35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 193800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 20517 |
| 3 | 20241111 | 193700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 4 | 20241111 | 193600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 5 | 20241111 | 193500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 6 | 20241111 | 193400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 7 | 20241111 | 193300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 8 | 20241111 | 193200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 9 | 20241111 | 193100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 10 | 20241111 | 193000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 11 | 20241111 | 192900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 12 | 20241111 | 192800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 13 | 20241111 | 192700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 14 | 20241111 | 192600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 15 | 20241111 | 192500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 16 | 20241111 | 192400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 17 | 20241111 | 192300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 18 | 20241111 | 192200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 19 | 20241111 | 192100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 20 | 20241111 | 192000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 21 | 20241111 | 191900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 22 | 20241111 | 191800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 23 | 20241111 | 191700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 24 | 20241111 | 191600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 25 | 20241111 | 191500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 26 | 20241111 | 191400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 27 | 20241111 | 191300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 28 | 20241111 | 191200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 29 | 20241111 | 191100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 30 | 20241111 | 191000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 31 | 20241111 | 190900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 32 | 20241111 | 190800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 20517 |
| 33 | 20241111 | 190700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 34 | 20241111 | 190600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 35 | 20241111 | 190500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 36 | 20241111 | 190400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 37 | 20241111 | 190300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 38 | 20241111 | 190200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 39 | 20241111 | 190100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 40 | 20241111 | 190000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 41 | 20241111 | 185900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 42 | 20241111 | 185800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 43 | 20241111 | 185700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 44 | 20241111 | 185600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 45 | 20241111 | 185500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 46 | 20241111 | 185400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 47 | 20241111 | 185300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 48 | 20241111 | 185200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 49 | 20241111 | 185100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 50 | 20241111 | 185000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 51 | 20241111 | 184900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 52 | 20241111 | 184800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 53 | 20241111 | 184700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 54 | 20241111 | 184600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 55 | 20241111 | 184500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 56 | 20241111 | 184400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 57 | 20241111 | 184300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 58 | 20241111 | 184200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 59 | 20241111 | 184100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 60 | 20241111 | 184000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 61 | 20241111 | 183900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 62 | 20241111 | 183800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 20517 |
| 63 | 20241111 | 183700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 64 | 20241111 | 183600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 65 | 20241111 | 183500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 66 | 20241111 | 183400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 67 | 20241111 | 183300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 68 | 20241111 | 183200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 69 | 20241111 | 183100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 70 | 20241111 | 183000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 71 | 20241111 | 182900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 72 | 20241111 | 182800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 73 | 20241111 | 182700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 74 | 20241111 | 182600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 75 | 20241111 | 182500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 76 | 20241111 | 182400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 77 | 20241111 | 182300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 78 | 20241111 | 182200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 79 | 20241111 | 182100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 80 | 20241111 | 182000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 81 | 20241111 | 181900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 82 | 20241111 | 181800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 83 | 20241111 | 181700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 84 | 20241111 | 181600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 85 | 20241111 | 181500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 86 | 20241111 | 181400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 87 | 20241111 | 181300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 88 | 20241111 | 181200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 89 | 20241111 | 181100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 90 | 20241111 | 181000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 91 | 20241111 | 180900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 92 | 20241111 | 180800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 20517 |
| 93 | 20241111 | 180700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 94 | 20241111 | 180600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 95 | 20241111 | 180500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 96 | 20241111 | 180400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 97 | 20241111 | 180300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 98 | 20241111 | 180200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 99 | 20241111 | 180100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 100 | 20241111 | 180000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 101 | 20241111 | 175900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 102 | 20241111 | 175800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 103 | 20241111 | 175700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 104 | 20241111 | 175600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 105 | 20241111 | 175500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 106 | 20241111 | 175400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 107 | 20241111 | 175300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 108 | 20241111 | 175200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 109 | 20241111 | 175100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 110 | 20241111 | 175000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 111 | 20241111 | 174900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 112 | 20241111 | 174800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 113 | 20241111 | 174700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 114 | 20241111 | 174600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 115 | 20241111 | 174500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 116 | 20241111 | 174400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 117 | 20241111 | 174300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 118 | 20241111 | 174200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 119 | 20241111 | 174100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 120 | 20241111 | 174000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 121 | 20241111 | 173900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 122 | 20241111 | 173800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 20517 |
| 123 | 20241111 | 173700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 124 | 20241111 | 173600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 125 | 20241111 | 173500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 126 | 20241111 | 173400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 127 | 20241111 | 173300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 128 | 20241111 | 173200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 129 | 20241111 | 173100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 130 | 20241111 | 173000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 131 | 20241111 | 172900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 132 | 20241111 | 172800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 133 | 20241111 | 172700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 134 | 20241111 | 172600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 135 | 20241111 | 172500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 136 | 20241111 | 172400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 137 | 20241111 | 172300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 138 | 20241111 | 172200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 139 | 20241111 | 172100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 140 | 20241111 | 172000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 141 | 20241111 | 171900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 142 | 20241111 | 171800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 143 | 20241111 | 171700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 144 | 20241111 | 171600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 145 | 20241111 | 171500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 146 | 20241111 | 171400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 147 | 20241111 | 171300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 148 | 20241111 | 171200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 149 | 20241111 | 171100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 150 | 20241111 | 171000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 151 | 20241111 | 170900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 152 | 20241111 | 170800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 20517 |
| 153 | 20241111 | 170700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 154 | 20241111 | 170600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 155 | 20241111 | 170500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 156 | 20241111 | 170400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 157 | 20241111 | 170300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 158 | 20241111 | 170200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 159 | 20241111 | 170100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 160 | 20241111 | 170000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 161 | 20241111 | 165900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 162 | 20241111 | 165800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 163 | 20241111 | 165700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 164 | 20241111 | 165600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 165 | 20241111 | 165500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 166 | 20241111 | 165400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 167 | 20241111 | 165300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 168 | 20241111 | 165200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 169 | 20241111 | 165100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 170 | 20241111 | 165000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 171 | 20241111 | 164900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 172 | 20241111 | 164800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 173 | 20241111 | 164700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 174 | 20241111 | 164600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 175 | 20241111 | 164500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 176 | 20241111 | 164400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 177 | 20241111 | 164300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 178 | 20241111 | 164200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 179 | 20241111 | 164100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 180 | 20241111 | 164000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 181 | 20241111 | 163900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 182 | 20241111 | 163800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 20517 |
| 183 | 20241111 | 163700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 184 | 20241111 | 163600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 185 | 20241111 | 163500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 186 | 20241111 | 163400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 187 | 20241111 | 163300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 188 | 20241111 | 163200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 189 | 20241111 | 163100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 190 | 20241111 | 163000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 191 | 20241111 | 162900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 192 | 20241111 | 162800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 193 | 20241111 | 162700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 194 | 20241111 | 162600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 195 | 20241111 | 162500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 196 | 20241111 | 162400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 197 | 20241111 | 162300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 198 | 20241111 | 162200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 199 | 20241111 | 162100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 200 | 20241111 | 162000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 201 | 20241111 | 161900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 202 | 20241111 | 161800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 203 | 20241111 | 161700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 204 | 20241111 | 161600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 205 | 20241111 | 161500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 206 | 20241111 | 161400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 207 | 20241111 | 161300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 208 | 20241111 | 161200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 209 | 20241111 | 161100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 210 | 20241111 | 161000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 211 | 20241111 | 160900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 212 | 20241111 | 160800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 20517 |
| 213 | 20241111 | 160700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 214 | 20241111 | 160600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 215 | 20241111 | 160500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 216 | 20241111 | 160400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 217 | 20241111 | 160300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 218 | 20241111 | 160200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 219 | 20241111 | 160100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 220 | 20241111 | 160000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 221 | 20241111 | 155900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 222 | 20241111 | 155800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 223 | 20241111 | 155700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 224 | 20241111 | 155600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 225 | 20241111 | 155500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 226 | 20241111 | 155400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 227 | 20241111 | 155300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 228 | 20241111 | 155200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 229 | 20241111 | 155100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 230 | 20241111 | 155000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 231 | 20241111 | 154900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 232 | 20241111 | 154800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 233 | 20241111 | 154700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 234 | 20241111 | 154600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 235 | 20241111 | 154500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 236 | 20241111 | 154400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 237 | 20241111 | 154300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 238 | 20241111 | 154200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 239 | 20241111 | 154100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 240 | 20241111 | 154000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 241 | 20241111 | 153900 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 242 | 20241111 | 153800 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 20517 |
| 243 | 20241111 | 153700 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 244 | 20241111 | 153600 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 245 | 20241111 | 153500 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 246 | 20241111 | 153400 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 247 | 20241111 | 153300 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 248 | 20241111 | 153200 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 249 | 20241111 | 153100 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 250 | 20241111 | 153000 | 116570302900 | 61700 | 61700 | 61700 | 61700 | 20517 |
| 251 | 20241111 | 152900 | 115304404000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 252 | 20241111 | 152800 | 115304404000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 253 | 20241111 | 152700 | 115304404000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 254 | 20241111 | 152600 | 115304404000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 255 | 20241111 | 152500 | 115304404000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 256 | 20241111 | 152400 | 115304404000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 257 | 20241111 | 152300 | 115304404000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 258 | 20241111 | 152200 | 115304404000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 259 | 20241111 | 152100 | 115304404000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 260 | 20241111 | 152000 | 115304404000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 261 | 20241111 | 151900 | 115304404000 | 61900 | 61900 | 62200 | 61000 | 26447 |
| 262 | 20241111 | 151800 | 113676858100 | 61900 | 62600 | 62700 | 61900 | 14190 |
| 263 | 20241111 | 151700 | 112796200800 | 62600 | 62200 | 62700 | 62200 | 3604 |
| 264 | 20241111 | 151600 | 112570849700 | 62400 | 62400 | 62500 | 62100 | 7113 |
| 265 | 20241111 | 151500 | 112127626300 | 62400 | 62200 | 62500 | 62200 | 4532 |
| 266 | 20241111 | 151400 | 111844903600 | 62500 | 62700 | 62900 | 62100 | 12881 |
| 267 | 20241111 | 151300 | 111040718400 | 62800 | 62900 | 63000 | 62600 | 6036 |
| 268 | 20241111 | 151200 | 110661915000 | 63000 | 62800 | 63000 | 62700 | 4438 |
| 269 | 20241111 | 151100 | 110382925800 | 62800 | 63000 | 63100 | 62700 | 6866 |
| 270 | 20241111 | 151000 | 109951436500 | 63000 | 63300 | 63300 | 63000 | 2790 |
| 271 | 20241111 | 150900 | 109775306500 | 63300 | 63500 | 63500 | 63100 | 2296 |
| 272 | 20241111 | 150800 | 109630094900 | 63500 | 63400 | 63500 | 63300 | 1537 |
| 273 | 20241111 | 150700 | 109532642200 | 63300 | 63300 | 63400 | 63200 | 1511 |
| 274 | 20241111 | 150600 | 109436989900 | 63300 | 63400 | 63400 | 63100 | 1408 |
| 275 | 20241111 | 150500 | 109347866200 | 63300 | 63400 | 63400 | 63200 | 1321 |
| 276 | 20241111 | 150400 | 109264196100 | 63400 | 63300 | 63400 | 63100 | 1876 |
| 277 | 20241111 | 150300 | 109145483300 | 63200 | 63200 | 63300 | 63000 | 2363 |
| 278 | 20241111 | 150200 | 108996293300 | 62900 | 63200 | 63300 | 62900 | 2696 |
| 279 | 20241111 | 150100 | 108826160400 | 63200 | 63200 | 63400 | 63200 | 2692 |
| 280 | 20241111 | 150000 | 108655790200 | 63200 | 62900 | 63500 | 62800 | 4147 |
| 281 | 20241111 | 145900 | 108394022300 | 62900 | 63700 | 63800 | 62800 | 14591 |
| 282 | 20241111 | 145800 | 107472350600 | 63800 | 63900 | 64000 | 63700 | 3435 |
| 283 | 20241111 | 145700 | 107253254600 | 63800 | 64000 | 64000 | 63800 | 1068 |
| 284 | 20241111 | 145600 | 107185010200 | 64000 | 63900 | 64000 | 63800 | 2057 |
| 285 | 20241111 | 145500 | 107053458100 | 64000 | 63900 | 64000 | 63800 | 738 |
| 286 | 20241111 | 145400 | 107006304600 | 63900 | 63900 | 64000 | 63800 | 1302 |
| 287 | 20241111 | 145300 | 106923090300 | 63900 | 64000 | 64100 | 63900 | 1770 |
| 288 | 20241111 | 145200 | 106809891200 | 64100 | 64000 | 64100 | 63900 | 2277 |
| 289 | 20241111 | 145100 | 106663983400 | 64100 | 64100 | 64100 | 63900 | 1890 |
| 290 | 20241111 | 145000 | 106543044700 | 64100 | 64000 | 64100 | 63900 | 983 |
| 291 | 20241111 | 144900 | 106480116500 | 64000 | 64200 | 64200 | 63800 | 1638 |
| 292 | 20241111 | 144800 | 106375320200 | 64200 | 64200 | 64200 | 64000 | 2208 |
| 293 | 20241111 | 144700 | 106233644000 | 64200 | 64000 | 64200 | 64000 | 1363 |
| 294 | 20241111 | 144600 | 106146294200 | 64100 | 64000 | 64100 | 63900 | 1205 |
| 295 | 20241111 | 144500 | 106069187500 | 64000 | 63800 | 64000 | 63800 | 1186 |
| 296 | 20241111 | 144400 | 105993357300 | 63900 | 63900 | 64000 | 63800 | 1858 |
| 297 | 20241111 | 144300 | 105874699300 | 64000 | 64000 | 64100 | 63900 | 1647 |
| 298 | 20241111 | 144200 | 105769266000 | 64000 | 64000 | 64100 | 63800 | 847 |
| 299 | 20241111 | 144100 | 105715098700 | 64000 | 64200 | 64200 | 63900 | 2817 |
| 300 | 20241111 | 144000 | 105534643300 | 64100 | 64200 | 64200 | 64000 | 1105 |
| 301 | 20241111 | 143900 | 105463806700 | 64200 | 63900 | 64200 | 63800 | 3533 |
| 302 | 20241111 | 143800 | 105237772700 | 63800 | 63500 | 63900 | 63400 | 1354 |
| 303 | 20241111 | 143700 | 105151441700 | 63500 | 63700 | 63700 | 63400 | 1984 |
| 304 | 20241111 | 143600 | 105025370000 | 63700 | 63700 | 63700 | 63400 | 2633 |
| 305 | 20241111 | 143500 | 104858151800 | 63700 | 63700 | 63800 | 63500 | 2108 |
| 306 | 20241111 | 143400 | 104723941100 | 63700 | 63600 | 63800 | 63500 | 2313 |
| 307 | 20241111 | 143300 | 104576759900 | 63600 | 64000 | 64000 | 63600 | 2245 |
| 308 | 20241111 | 143200 | 104433518800 | 64000 | 63900 | 64000 | 63800 | 1955 |
| 309 | 20241111 | 143100 | 104308549700 | 63900 | 63900 | 64100 | 63900 | 942 |
| 310 | 20241111 | 143000 | 104248265600 | 63900 | 64100 | 64100 | 63900 | 1442 |
| 311 | 20241111 | 142900 | 104155917200 | 64100 | 63900 | 64100 | 63800 | 1240 |
| 312 | 20241111 | 142800 | 104076666500 | 63800 | 64000 | 64100 | 63800 | 1595 |
| 313 | 20241111 | 142700 | 103974730700 | 64000 | 63900 | 64100 | 63800 | 3680 |
| 314 | 20241111 | 142600 | 103739766700 | 63900 | 64000 | 64200 | 63800 | 2364 |
| 315 | 20241111 | 142500 | 103588561800 | 64100 | 64100 | 64200 | 64000 | 1226 |
| 316 | 20241111 | 142400 | 103509949500 | 64200 | 64000 | 64400 | 63900 | 6106 |
| 317 | 20241111 | 142300 | 103117878000 | 64100 | 64000 | 64100 | 63800 | 875 |
| 318 | 20241111 | 142200 | 103061826700 | 64100 | 64100 | 64100 | 63800 | 2773 |
| 319 | 20241111 | 142100 | 102884240600 | 64100 | 64100 | 64200 | 63900 | 1254 |
| 320 | 20241111 | 142000 | 102803907300 | 64200 | 64100 | 64200 | 64000 | 1507 |
| 321 | 20241111 | 141900 | 102707244500 | 64100 | 63800 | 64200 | 63300 | 5269 |
| 322 | 20241111 | 141800 | 102370774400 | 63900 | 63800 | 63900 | 63600 | 989 |
| 323 | 20241111 | 141700 | 102307711100 | 63800 | 63700 | 63900 | 63600 | 1551 |
| 324 | 20241111 | 141600 | 102208812300 | 63800 | 63800 | 63900 | 63500 | 2619 |
| 325 | 20241111 | 141500 | 102042031700 | 63800 | 63900 | 64000 | 63800 | 1187 |
| 326 | 20241111 | 141400 | 101966241400 | 63800 | 63800 | 63900 | 63800 | 1237 |
| 327 | 20241111 | 141300 | 101887284000 | 63900 | 63900 | 64000 | 63800 | 771 |
| 328 | 20241111 | 141200 | 101838025300 | 64000 | 63700 | 64000 | 63700 | 2367 |
| 329 | 20241111 | 141100 | 101687086600 | 63800 | 64000 | 64100 | 63700 | 1990 |
| 330 | 20241111 | 141000 | 101559951400 | 64000 | 64100 | 64400 | 64000 | 5168 |
| 331 | 20241111 | 140900 | 101227919800 | 64200 | 64000 | 64200 | 63800 | 1034 |
| 332 | 20241111 | 140800 | 101161729300 | 64000 | 63700 | 64200 | 63500 | 4370 |
| 333 | 20241111 | 140700 | 100882549700 | 63700 | 63800 | 63800 | 63600 | 919 |
| 334 | 20241111 | 140600 | 100824020600 | 63700 | 63600 | 63800 | 63400 | 3044 |
| 335 | 20241111 | 140500 | 100630647400 | 63500 | 63900 | 63900 | 63500 | 3269 |
| 336 | 20241111 | 140400 | 100422337900 | 63900 | 64200 | 64200 | 63800 | 3327 |
| 337 | 20241111 | 140300 | 100209401100 | 64100 | 64200 | 64300 | 64000 | 1542 |
| 338 | 20241111 | 140200 | 100110446800 | 64200 | 64300 | 64300 | 64100 | 1434 |
| 339 | 20241111 | 140100 | 100018327800 | 64300 | 64300 | 64400 | 64200 | 2160 |
| 340 | 20241111 | 140000 | 99879417200 | 64400 | 64400 | 64500 | 64300 | 4368 |
| 341 | 20241111 | 135900 | 99598005300 | 64400 | 64400 | 64500 | 64200 | 4191 |
| 342 | 20241111 | 135800 | 99328182700 | 64400 | 64100 | 64400 | 64000 | 4368 |
| 343 | 20241111 | 135700 | 99047983700 | 64200 | 64200 | 64400 | 63600 | 7605 |
| 344 | 20241111 | 135600 | 98561351900 | 64100 | 64000 | 64400 | 64000 | 4892 |
| 345 | 20241111 | 135500 | 98247201500 | 64000 | 64200 | 64200 | 63800 | 2994 |
| 346 | 20241111 | 135400 | 98055420100 | 64200 | 64300 | 64300 | 64100 | 1353 |
| 347 | 20241111 | 135300 | 97968509100 | 64300 | 64200 | 64300 | 64100 | 2230 |
| 348 | 20241111 | 135200 | 97825342200 | 64100 | 64200 | 64400 | 64100 | 3976 |
| 349 | 20241111 | 135100 | 97569931600 | 64100 | 64400 | 64400 | 64000 | 4400 |
| 350 | 20241111 | 135000 | 97287277100 | 64400 | 63900 | 64400 | 63900 | 9283 |
| 351 | 20241111 | 134900 | 96691054400 | 64000 | 63700 | 64000 | 63600 | 3586 |
| 352 | 20241111 | 134800 | 96461860600 | 63700 | 63300 | 63800 | 63300 | 3240 |
| 353 | 20241111 | 134700 | 96255871400 | 63300 | 63700 | 63700 | 63300 | 4626 |
| 354 | 20241111 | 134600 | 95961954100 | 63600 | 63500 | 63700 | 63500 | 1988 |
| 355 | 20241111 | 134500 | 95835457200 | 63500 | 63600 | 63800 | 63300 | 7254 |
| 356 | 20241111 | 134400 | 95373847600 | 63600 | 63100 | 63600 | 62900 | 5289 |
| 357 | 20241111 | 134300 | 95039258300 | 63100 | 63100 | 63300 | 62900 | 4537 |
| 358 | 20241111 | 134200 | 94752917600 | 63100 | 62900 | 63100 | 62700 | 7258 |
| 359 | 20241111 | 134100 | 94296768200 | 63000 | 62800 | 63000 | 62700 | 4430 |
| 360 | 20241111 | 134000 | 94018297700 | 62800 | 62600 | 63000 | 62500 | 8044 |
| 361 | 20241111 | 133900 | 93514039200 | 62500 | 62600 | 63400 | 62500 | 19491 |
| 362 | 20241111 | 133800 | 92287698100 | 62600 | 64600 | 64800 | 62500 | 34859 |
| 363 | 20241111 | 133700 | 90075547500 | 64800 | 64700 | 64800 | 64500 | 3860 |
| 364 | 20241111 | 133600 | 89825957600 | 64700 | 64300 | 64700 | 64300 | 6430 |
| 365 | 20241111 | 133500 | 89411632700 | 64400 | 64300 | 64500 | 64300 | 3635 |
| 366 | 20241111 | 133400 | 89177627100 | 64400 | 64100 | 64500 | 64100 | 4907 |
| 367 | 20241111 | 133300 | 88862221400 | 64100 | 64500 | 64600 | 64100 | 8161 |
| 368 | 20241111 | 133200 | 88336906300 | 64500 | 64800 | 64800 | 64500 | 3865 |
| 369 | 20241111 | 133100 | 88087305400 | 64700 | 64900 | 64900 | 64500 | 6004 |
| 370 | 20241111 | 133000 | 87699212900 | 64900 | 64800 | 65000 | 64700 | 4222 |
| 371 | 20241111 | 132900 | 87425306900 | 64800 | 65000 | 65000 | 64800 | 4833 |
| 372 | 20241111 | 132800 | 87111685000 | 64900 | 65300 | 65400 | 64900 | 14742 |
| 373 | 20241111 | 132700 | 86151982400 | 65400 | 64800 | 65400 | 64700 | 16317 |
| 374 | 20241111 | 132600 | 85089024400 | 64800 | 64600 | 64800 | 64400 | 6479 |
| 375 | 20241111 | 132500 | 84670719400 | 64500 | 64700 | 64900 | 64300 | 10537 |
| 376 | 20241111 | 132400 | 83989898400 | 64800 | 64400 | 64900 | 64400 | 4494 |
| 377 | 20241111 | 132300 | 83699290700 | 64500 | 64900 | 65000 | 64400 | 10794 |
| 378 | 20241111 | 132200 | 82999863200 | 64900 | 64400 | 64900 | 64300 | 11405 |
| 379 | 20241111 | 132100 | 82262746200 | 64300 | 65200 | 65200 | 64100 | 33555 |
| 380 | 20241111 | 132000 | 80093874000 | 65200 | 65000 | 65400 | 64600 | 31694 |
| 381 | 20241111 | 131900 | 78029217200 | 65000 | 64700 | 65200 | 64700 | 21952 |
| 382 | 20241111 | 131800 | 76603806900 | 64700 | 65300 | 65300 | 64500 | 31238 |
| 383 | 20241111 | 131700 | 74577035100 | 65300 | 64800 | 65500 | 64300 | 78587 |
| 384 | 20241111 | 131600 | 69464501300 | 64800 | 63300 | 64900 | 63200 | 55277 |
| 385 | 20241111 | 131500 | 65914939300 | 63300 | 63100 | 63300 | 63000 | 8583 |
| 386 | 20241111 | 131400 | 65372518800 | 63100 | 62800 | 63100 | 62700 | 3495 |
| 387 | 20241111 | 131300 | 65152606900 | 62800 | 62600 | 62900 | 62500 | 2805 |
| 388 | 20241111 | 131200 | 64976627100 | 62600 | 62700 | 62700 | 62400 | 8155 |
| 389 | 20241111 | 131100 | 64466914300 | 62600 | 62800 | 62900 | 62500 | 5698 |
| 390 | 20241111 | 131000 | 64109399000 | 62800 | 62800 | 62900 | 62500 | 8292 |
| 391 | 20241111 | 130900 | 63589918200 | 62600 | 62300 | 62800 | 62300 | 4982 |
| 392 | 20241111 | 130800 | 63277901900 | 62300 | 62900 | 63000 | 62200 | 18427 |
| 393 | 20241111 | 130700 | 62125646900 | 62900 | 63600 | 63600 | 62800 | 22431 |
| 394 | 20241111 | 130600 | 60707377200 | 63600 | 63200 | 63900 | 63100 | 28567 |
| 395 | 20241111 | 130500 | 58889682200 | 63200 | 62900 | 63200 | 62700 | 6875 |
| 396 | 20241111 | 130400 | 58457322500 | 62900 | 63100 | 63400 | 62600 | 16362 |
| 397 | 20241111 | 130300 | 57425941500 | 63100 | 63200 | 63500 | 63000 | 25527 |
| 398 | 20241111 | 130200 | 55812106300 | 63100 | 63500 | 63600 | 62800 | 34101 |
| 399 | 20241111 | 130100 | 53655986900 | 63500 | 62500 | 63600 | 62300 | 37837 |
| 400 | 20241111 | 130000 | 51275188000 | 62500 | 62300 | 62800 | 62200 | 35951 |
| 401 | 20241111 | 125900 | 49026845000 | 62300 | 61700 | 62300 | 61700 | 28012 |
| 402 | 20241111 | 125800 | 47290216000 | 61700 | 61600 | 61700 | 61500 | 4653 |
| 403 | 20241111 | 125700 | 47003484200 | 61500 | 61600 | 61600 | 61500 | 2457 |
| 404 | 20241111 | 125600 | 46852202600 | 61600 | 61300 | 61600 | 61100 | 6231 |
| 405 | 20241111 | 125500 | 46469315200 | 61300 | 61100 | 61300 | 61100 | 1694 |
| 406 | 20241111 | 125400 | 46365644800 | 61200 | 61100 | 61200 | 61000 | 696 |
| 407 | 20241111 | 125300 | 46323149200 | 61000 | 60900 | 61200 | 60900 | 1755 |
| 408 | 20241111 | 125200 | 46216038600 | 61000 | 60900 | 61000 | 60800 | 871 |
| 409 | 20241111 | 125100 | 46162992700 | 60800 | 61000 | 61000 | 60800 | 1822 |
| 410 | 20241111 | 125000 | 46051983100 | 61000 | 60900 | 61000 | 60800 | 623 |
| 411 | 20241111 | 124900 | 46014016100 | 61000 | 60900 | 61000 | 60900 | 278 |
| 412 | 20241111 | 124800 | 45997074500 | 60900 | 60900 | 61000 | 60800 | 544 |
| 413 | 20241111 | 124700 | 45963959900 | 60900 | 60900 | 60900 | 60800 | 296 |
| 414 | 20241111 | 124600 | 45945940800 | 60900 | 60900 | 60900 | 60800 | 570 |
| 415 | 20241111 | 124500 | 45911253600 | 61000 | 60800 | 61000 | 60700 | 858 |
| 416 | 20241111 | 124400 | 45859051300 | 60800 | 60700 | 60900 | 60700 | 471 |
| 417 | 20241111 | 124300 | 45830415000 | 60800 | 60800 | 60800 | 60600 | 417 |
| 418 | 20241111 | 124200 | 45805104500 | 60800 | 60700 | 60800 | 60600 | 694 |
| 419 | 20241111 | 124100 | 45763006100 | 60700 | 60700 | 60800 | 60600 | 290 |
| 420 | 20241111 | 124000 | 45745396400 | 60700 | 60800 | 60800 | 60500 | 826 |
| 421 | 20241111 | 123900 | 45695318100 | 60800 | 60600 | 60800 | 60600 | 327 |
| 422 | 20241111 | 123800 | 45675466000 | 60600 | 60700 | 60700 | 60500 | 445 |
| 423 | 20241111 | 123700 | 45648471900 | 60700 | 60700 | 60700 | 60500 | 1477 |
| 424 | 20241111 | 123600 | 45559042200 | 60500 | 60500 | 60700 | 60400 | 453 |
| 425 | 20241111 | 123500 | 45531624900 | 60500 | 60400 | 60600 | 60300 | 1429 |
| 426 | 20241111 | 123400 | 45445343200 | 60500 | 60500 | 60600 | 60400 | 5940 |
| 427 | 20241111 | 123300 | 45086222800 | 60500 | 60600 | 60700 | 60500 | 1895 |
| 428 | 20241111 | 123200 | 44971447700 | 60600 | 60700 | 60800 | 60600 | 1220 |
| 429 | 20241111 | 123100 | 44897425900 | 60800 | 60700 | 60800 | 60700 | 727 |
| 430 | 20241111 | 123000 | 44853277000 | 60800 | 60700 | 60800 | 60600 | 2659 |
| 431 | 20241111 | 122900 | 44691906500 | 60600 | 60600 | 60700 | 60600 | 1425 |
| 432 | 20241111 | 122800 | 44605537600 | 60600 | 60600 | 60700 | 60600 | 2291 |
| 433 | 20241111 | 122700 | 44466674300 | 60700 | 60800 | 60800 | 60700 | 2313 |
| 434 | 20241111 | 122600 | 44326254600 | 60800 | 60900 | 60900 | 60700 | 504 |
| 435 | 20241111 | 122500 | 44295630100 | 60800 | 60800 | 60900 | 60700 | 833 |
| 436 | 20241111 | 122400 | 44244959100 | 60800 | 60900 | 60900 | 60800 | 638 |
| 437 | 20241111 | 122300 | 44206134200 | 60900 | 60800 | 60900 | 60800 | 659 |
| 438 | 20241111 | 122200 | 44166053100 | 60800 | 60900 | 61000 | 60800 | 1228 |
| 439 | 20241111 | 122100 | 44091366500 | 61000 | 60900 | 61000 | 60900 | 1066 |
| 440 | 20241111 | 122000 | 44026424900 | 60900 | 61000 | 61100 | 60900 | 347 |
| 441 | 20241111 | 121900 | 44005250700 | 61000 | 61000 | 61100 | 61000 | 347 |
| 442 | 20241111 | 121800 | 43984054500 | 61100 | 61000 | 61100 | 60900 | 307 |
| 443 | 20241111 | 121700 | 43965319200 | 61100 | 61100 | 61100 | 61000 | 314 |
| 444 | 20241111 | 121600 | 43946150300 | 61100 | 61000 | 61100 | 61000 | 122 |
| 445 | 20241111 | 121500 | 43938697500 | 61000 | 61000 | 61100 | 60900 | 436 |
| 446 | 20241111 | 121400 | 43912092400 | 61100 | 61100 | 61100 | 61000 | 884 |
| 447 | 20241111 | 121300 | 43858120600 | 61100 | 61000 | 61100 | 61000 | 254 |
| 448 | 20241111 | 121200 | 43842613300 | 61000 | 60900 | 61100 | 60900 | 565 |
| 449 | 20241111 | 121100 | 43808144100 | 61000 | 60900 | 61000 | 60900 | 615 |
| 450 | 20241111 | 121000 | 43770665500 | 61000 | 60900 | 61000 | 60900 | 506 |
| 451 | 20241111 | 120900 | 43739815000 | 60900 | 61000 | 61000 | 60900 | 279 |
| 452 | 20241111 | 120800 | 43722800200 | 61000 | 60900 | 61000 | 60900 | 515 |
| 453 | 20241111 | 120700 | 43691428900 | 60900 | 60900 | 61000 | 60900 | 404 |
| 454 | 20241111 | 120600 | 43666811300 | 60900 | 61000 | 61000 | 60900 | 293 |
| 455 | 20241111 | 120500 | 43648952500 | 60900 | 60900 | 61000 | 60800 | 647 |
| 456 | 20241111 | 120400 | 43609566600 | 60900 | 61100 | 61200 | 60900 | 1941 |
| 457 | 20241111 | 120300 | 43491300100 | 61200 | 61000 | 61200 | 60900 | 1215 |
| 458 | 20241111 | 120200 | 43417248900 | 61100 | 61100 | 61200 | 61000 | 1992 |
| 459 | 20241111 | 120100 | 43295726900 | 61200 | 61300 | 61300 | 61000 | 1662 |
| 460 | 20241111 | 120000 | 43194161400 | 61300 | 61200 | 61400 | 61100 | 825 |
| 461 | 20241111 | 115900 | 43143684500 | 61300 | 61400 | 61400 | 61100 | 392 |
| 462 | 20241111 | 115800 | 43119673400 | 61400 | 61200 | 61400 | 61200 | 1025 |
| 463 | 20241111 | 115700 | 43056773300 | 61200 | 61200 | 61300 | 61100 | 317 |
| 464 | 20241111 | 115600 | 43037372200 | 61300 | 61300 | 61300 | 61100 | 1134 |
| 465 | 20241111 | 115500 | 42967968500 | 61300 | 61200 | 61400 | 61200 | 546 |
| 466 | 20241111 | 115400 | 42934505300 | 61400 | 61300 | 61400 | 61200 | 772 |
| 467 | 20241111 | 115300 | 42887178800 | 61400 | 61200 | 61400 | 61200 | 584 |
| 468 | 20241111 | 115200 | 42851375700 | 61200 | 61300 | 61300 | 61200 | 233 |
| 469 | 20241111 | 115100 | 42837107800 | 61300 | 61100 | 61300 | 61100 | 478 |
| 470 | 20241111 | 115000 | 42807846600 | 61100 | 61100 | 61300 | 61000 | 521 |
| 471 | 20241111 | 114900 | 42775990300 | 61200 | 61100 | 61200 | 61000 | 503 |
| 472 | 20241111 | 114800 | 42745284400 | 61000 | 61100 | 61100 | 61000 | 362 |
| 473 | 20241111 | 114700 | 42723190100 | 61100 | 61200 | 61200 | 61000 | 557 |
| 474 | 20241111 | 114600 | 42689197300 | 61100 | 61200 | 61200 | 61000 | 1447 |
| 475 | 20241111 | 114500 | 42600885900 | 61100 | 61000 | 61200 | 61000 | 1106 |
| 476 | 20241111 | 114400 | 42533381800 | 61100 | 61100 | 61200 | 61000 | 848 |
| 477 | 20241111 | 114300 | 42481605000 | 61100 | 61200 | 61300 | 61100 | 2797 |
| 478 | 20241111 | 114200 | 42310526300 | 61300 | 61300 | 61300 | 61200 | 679 |
| 479 | 20241111 | 114100 | 42268938900 | 61300 | 61200 | 61300 | 61200 | 281 |
| 480 | 20241111 | 114000 | 42251716500 | 61300 | 61400 | 61500 | 61200 | 2417 |
| 481 | 20241111 | 113900 | 42103474100 | 61500 | 61600 | 61600 | 61300 | 2320 |
| 482 | 20241111 | 113800 | 41960914100 | 61600 | 61500 | 61700 | 61500 | 389 |
| 483 | 20241111 | 113700 | 41936945700 | 61500 | 61600 | 61700 | 61500 | 760 |
| 484 | 20241111 | 113600 | 41890121000 | 61600 | 61400 | 61700 | 61400 | 982 |
| 485 | 20241111 | 113500 | 41829629300 | 61400 | 61400 | 61500 | 61400 | 535 |
| 486 | 20241111 | 113400 | 41796758900 | 61500 | 61500 | 61600 | 61400 | 382 |
| 487 | 20241111 | 113300 | 41773262200 | 61500 | 61500 | 61600 | 61400 | 1246 |
| 488 | 20241111 | 113200 | 41696654000 | 61600 | 61700 | 61700 | 61500 | 879 |
| 489 | 20241111 | 113100 | 41642465000 | 61700 | 61500 | 61700 | 61400 | 2989 |
| 490 | 20241111 | 113000 | 41458353900 | 61500 | 61300 | 61500 | 61300 | 750 |
| 491 | 20241111 | 112900 | 41412333200 | 61400 | 61300 | 61400 | 61300 | 299 |
| 492 | 20241111 | 112800 | 41393985200 | 61300 | 61300 | 61400 | 61300 | 584 |
| 493 | 20241111 | 112700 | 41358132600 | 61300 | 61300 | 61300 | 61200 | 823 |
| 494 | 20241111 | 112600 | 41307689600 | 61300 | 61200 | 61300 | 61200 | 289 |
| 495 | 20241111 | 112500 | 41289981900 | 61300 | 61300 | 61400 | 61200 | 538 |
| 496 | 20241111 | 112400 | 41256995700 | 61400 | 61400 | 61400 | 61200 | 231 |
| 497 | 20241111 | 112300 | 41242826100 | 61500 | 61200 | 61500 | 61200 | 487 |
| 498 | 20241111 | 112200 | 41212965000 | 61200 | 61300 | 61500 | 61200 | 1347 |
| 499 | 20241111 | 112100 | 41130311600 | 61400 | 61400 | 61500 | 61400 | 518 |
| 500 | 20241111 | 112000 | 41098499000 | 61400 | 61500 | 61600 | 61400 | 2609 |
| 501 | 20241111 | 111900 | 40938230500 | 61500 | 61500 | 61600 | 61400 | 1498 |
| 502 | 20241111 | 111800 | 40846075600 | 61500 | 61600 | 61700 | 61400 | 3548 |
| 503 | 20241111 | 111700 | 40627798200 | 61600 | 61500 | 61700 | 61500 | 4117 |
| 504 | 20241111 | 111600 | 40374332900 | 61500 | 61400 | 61600 | 61400 | 1498 |
| 505 | 20241111 | 111500 | 40282207700 | 61400 | 61300 | 61500 | 61100 | 1811 |
| 506 | 20241111 | 111400 | 40171061400 | 61400 | 61400 | 61400 | 61200 | 2523 |
| 507 | 20241111 | 111300 | 40016382600 | 61300 | 61200 | 61300 | 61200 | 674 |
| 508 | 20241111 | 111200 | 39975101600 | 61200 | 61300 | 61300 | 61200 | 437 |
| 509 | 20241111 | 111100 | 39948336700 | 61200 | 61300 | 61400 | 61200 | 1024 |
| 510 | 20241111 | 111000 | 39885605700 | 61400 | 61400 | 61500 | 61200 | 5543 |
| 511 | 20241111 | 110900 | 39545449100 | 61400 | 61200 | 61400 | 61100 | 4713 |
| 512 | 20241111 | 110800 | 39256537600 | 61100 | 61100 | 61200 | 61000 | 1090 |
| 513 | 20241111 | 110700 | 39189944000 | 61200 | 60900 | 61200 | 60800 | 3500 |
| 514 | 20241111 | 110600 | 38976615800 | 60800 | 60800 | 60900 | 60800 | 1453 |
| 515 | 20241111 | 110500 | 38888242500 | 60700 | 60700 | 60900 | 60600 | 1978 |
| 516 | 20241111 | 110400 | 38768151100 | 60700 | 60700 | 60800 | 60700 | 911 |
| 517 | 20241111 | 110300 | 38712839900 | 60700 | 60800 | 60800 | 60600 | 786 |
| 518 | 20241111 | 110200 | 38665125700 | 60800 | 60800 | 60800 | 60700 | 267 |
| 519 | 20241111 | 110100 | 38648905300 | 60800 | 60600 | 60800 | 60600 | 1064 |
| 520 | 20241111 | 110000 | 38584347500 | 60700 | 60700 | 60800 | 60600 | 1327 |
| 521 | 20241111 | 105900 | 38503790000 | 60800 | 60700 | 60800 | 60700 | 692 |
| 522 | 20241111 | 105800 | 38461732500 | 60700 | 60800 | 60800 | 60700 | 1603 |
| 523 | 20241111 | 105700 | 38364418300 | 60800 | 60900 | 60900 | 60700 | 358 |
| 524 | 20241111 | 105600 | 38342654800 | 60900 | 60900 | 60900 | 60800 | 644 |
| 525 | 20241111 | 105500 | 38303474500 | 60900 | 60900 | 60900 | 60800 | 995 |
| 526 | 20241111 | 105400 | 38242972100 | 60900 | 61000 | 61000 | 60800 | 2138 |
| 527 | 20241111 | 105300 | 38112771800 | 61100 | 60900 | 61100 | 60900 | 1981 |
| 528 | 20241111 | 105200 | 37992008300 | 60900 | 60900 | 61000 | 60900 | 264 |
| 529 | 20241111 | 105100 | 37975916700 | 60900 | 61000 | 61100 | 60900 | 1152 |
| 530 | 20241111 | 105000 | 37905668700 | 61000 | 60900 | 61000 | 60900 | 654 |
| 531 | 20241111 | 104900 | 37865798900 | 61000 | 60900 | 61100 | 60900 | 1626 |
| 532 | 20241111 | 104800 | 37766579500 | 61000 | 61000 | 61000 | 60900 | 649 |
| 533 | 20241111 | 104700 | 37727008100 | 61100 | 61000 | 61300 | 60900 | 3361 |
| 534 | 20241111 | 104600 | 37521585100 | 61100 | 61000 | 61100 | 61000 | 435 |
| 535 | 20241111 | 104500 | 37495022300 | 61100 | 60900 | 61100 | 60800 | 2295 |
| 536 | 20241111 | 104400 | 37355173400 | 60900 | 60900 | 61000 | 60800 | 448 |
| 537 | 20241111 | 104300 | 37327898100 | 60900 | 61000 | 61000 | 60900 | 591 |
| 538 | 20241111 | 104200 | 37291892000 | 61000 | 60700 | 61100 | 60700 | 1578 |
| 539 | 20241111 | 104100 | 37195742500 | 60700 | 60800 | 61000 | 60700 | 686 |
| 540 | 20241111 | 104000 | 37153986900 | 60800 | 60800 | 60900 | 60800 | 1346 |
| 541 | 20241111 | 103900 | 37072137500 | 60900 | 60900 | 60900 | 60800 | 365 |
| 542 | 20241111 | 103800 | 37049919100 | 60900 | 60600 | 60900 | 60600 | 1071 |
| 543 | 20241111 | 103700 | 36984818500 | 60600 | 60500 | 60600 | 60400 | 1633 |
| 544 | 20241111 | 103600 | 36885964800 | 60500 | 60500 | 60700 | 60400 | 639 |
| 545 | 20241111 | 103500 | 36847320700 | 60500 | 60600 | 60700 | 60500 | 852 |
| 546 | 20241111 | 103400 | 36795723700 | 60600 | 60600 | 60700 | 60600 | 732 |
| 547 | 20241111 | 103300 | 36751338000 | 60600 | 60500 | 60700 | 60300 | 3292 |
| 548 | 20241111 | 103200 | 36552024900 | 60600 | 60600 | 60600 | 60400 | 1946 |
| 549 | 20241111 | 103100 | 36434316000 | 60500 | 60700 | 60700 | 60400 | 2567 |
| 550 | 20241111 | 103000 | 36278948000 | 60700 | 60700 | 60800 | 60600 | 865 |
| 551 | 20241111 | 102900 | 36226442000 | 60700 | 60700 | 60800 | 60700 | 472 |
| 552 | 20241111 | 102800 | 36197791100 | 60800 | 60700 | 60800 | 60500 | 1390 |
| 553 | 20241111 | 102700 | 36113527500 | 60700 | 60700 | 60800 | 60700 | 569 |
| 554 | 20241111 | 102600 | 36078984200 | 60800 | 60800 | 60800 | 60700 | 446 |
| 555 | 20241111 | 102500 | 36051877700 | 60700 | 60900 | 60900 | 60700 | 1962 |
| 556 | 20241111 | 102400 | 35932609600 | 60800 | 61000 | 61000 | 60800 | 643 |
| 557 | 20241111 | 102300 | 35893461700 | 61000 | 60700 | 61000 | 60700 | 2225 |
| 558 | 20241111 | 102200 | 35757982500 | 60700 | 60600 | 61000 | 60600 | 2924 |
| 559 | 20241111 | 102100 | 35580286000 | 60600 | 60900 | 60900 | 60600 | 1643 |
| 560 | 20241111 | 102000 | 35480509100 | 60900 | 61000 | 61200 | 60900 | 2154 |
| 561 | 20241111 | 101900 | 35349114200 | 61100 | 60900 | 61100 | 60800 | 2705 |
| 562 | 20241111 | 101800 | 35184299200 | 60900 | 61200 | 61200 | 60700 | 7336 |
| 563 | 20241111 | 101700 | 34737160900 | 61200 | 61100 | 61200 | 61000 | 764 |
| 564 | 20241111 | 101600 | 34690469300 | 61100 | 61000 | 61100 | 61000 | 880 |
| 565 | 20241111 | 101500 | 34636721400 | 61000 | 61000 | 61100 | 61000 | 2118 |
| 566 | 20241111 | 101400 | 34507452400 | 61000 | 61100 | 61100 | 61000 | 1266 |
| 567 | 20241111 | 101300 | 34430180300 | 61100 | 60900 | 61100 | 60900 | 862 |
| 568 | 20241111 | 101200 | 34377594600 | 60900 | 61100 | 61200 | 60900 | 1830 |
| 569 | 20241111 | 101100 | 34265911600 | 61100 | 61000 | 61200 | 60900 | 3081 |
| 570 | 20241111 | 101000 | 34077742100 | 61000 | 60600 | 61000 | 60500 | 4110 |
| 571 | 20241111 | 100900 | 33827500100 | 60500 | 60300 | 60500 | 60100 | 7732 |
| 572 | 20241111 | 100800 | 33361098900 | 60400 | 60200 | 60400 | 60200 | 1304 |
| 573 | 20241111 | 100700 | 33282464900 | 60300 | 60300 | 60400 | 60100 | 3631 |
| 574 | 20241111 | 100600 | 33063735900 | 60300 | 60200 | 60400 | 60100 | 6924 |
| 575 | 20241111 | 100500 | 32646671100 | 60200 | 60100 | 60400 | 60000 | 5854 |
| 576 | 20241111 | 100400 | 32294655500 | 60100 | 60300 | 60400 | 60100 | 5155 |
| 577 | 20241111 | 100300 | 31984230200 | 60400 | 60300 | 60700 | 60200 | 7831 |
| 578 | 20241111 | 100200 | 31510874400 | 60300 | 60900 | 60900 | 60300 | 9091 |
| 579 | 20241111 | 100100 | 30961135400 | 60900 | 61100 | 61100 | 60800 | 1887 |
| 580 | 20241111 | 100000 | 30846059600 | 60900 | 60800 | 61000 | 60600 | 4973 |
| 581 | 20241111 | 095900 | 30543873100 | 60700 | 60800 | 60900 | 60700 | 1314 |
| 582 | 20241111 | 095800 | 30463999800 | 60800 | 60900 | 61000 | 60700 | 1727 |
| 583 | 20241111 | 095700 | 30358982100 | 60900 | 60900 | 61100 | 60900 | 3350 |
| 584 | 20241111 | 095600 | 30154707200 | 60900 | 60700 | 60900 | 60400 | 10467 |
| 585 | 20241111 | 095500 | 29520361300 | 60600 | 60900 | 60900 | 60600 | 2226 |
| 586 | 20241111 | 095400 | 29385155900 | 60800 | 60800 | 61000 | 60500 | 6485 |
| 587 | 20241111 | 095300 | 28991640600 | 60700 | 61100 | 61100 | 60700 | 8701 |
| 588 | 20241111 | 095200 | 28462227500 | 61100 | 61200 | 61300 | 60900 | 4759 |
| 589 | 20241111 | 095100 | 28171592500 | 61100 | 61000 | 61200 | 61000 | 11930 |
| 590 | 20241111 | 095000 | 27443408200 | 61000 | 61600 | 61600 | 61000 | 15082 |
| 591 | 20241111 | 094900 | 26520294000 | 61600 | 61700 | 61800 | 61500 | 1115 |
| 592 | 20241111 | 094800 | 26451565100 | 61700 | 61700 | 61800 | 61600 | 2567 |
| 593 | 20241111 | 094700 | 26293091400 | 61800 | 61700 | 61800 | 61600 | 3114 |
| 594 | 20241111 | 094600 | 26100808700 | 61800 | 61600 | 61800 | 61500 | 2381 |
| 595 | 20241111 | 094500 | 25953967600 | 61600 | 61500 | 61700 | 61400 | 1316 |
| 596 | 20241111 | 094400 | 25872986300 | 61500 | 61400 | 61500 | 61400 | 2295 |
| 597 | 20241111 | 094300 | 25731946700 | 61600 | 61600 | 61600 | 61300 | 1921 |
| 598 | 20241111 | 094200 | 25613889700 | 61600 | 61500 | 61700 | 61300 | 5855 |
| 599 | 20241111 | 094100 | 25253788000 | 61500 | 61500 | 61600 | 61400 | 1336 |
| 600 | 20241111 | 094000 | 25171628000 | 61500 | 61800 | 61800 | 61500 | 4216 |
| 601 | 20241111 | 093900 | 24911896000 | 61800 | 61700 | 61800 | 61600 | 1996 |
| 602 | 20241111 | 093800 | 24788665200 | 61600 | 61700 | 61700 | 61400 | 2789 |
| 603 | 20241111 | 093700 | 24617034900 | 61600 | 61400 | 61700 | 61400 | 1121 |
| 604 | 20241111 | 093600 | 24548028200 | 61400 | 61600 | 61600 | 61400 | 3108 |
| 605 | 20241111 | 093500 | 24356992500 | 61500 | 61800 | 61800 | 61500 | 1616 |
| 606 | 20241111 | 093400 | 24257398100 | 61800 | 62000 | 62000 | 61700 | 6662 |
| 607 | 20241111 | 093300 | 23845256100 | 62000 | 61800 | 62000 | 61700 | 5486 |
| 608 | 20241111 | 093200 | 23505857600 | 61700 | 61500 | 61800 | 61400 | 7786 |
| 609 | 20241111 | 093100 | 23025903000 | 61600 | 61100 | 61700 | 61100 | 5701 |
| 610 | 20241111 | 093000 | 22675254900 | 61200 | 61400 | 61500 | 61100 | 12994 |
| 611 | 20241111 | 092900 | 21879013400 | 61500 | 61400 | 61600 | 61300 | 4856 |
| 612 | 20241111 | 092800 | 21580885900 | 61400 | 61500 | 61700 | 61300 | 6496 |
| 613 | 20241111 | 092700 | 21181984700 | 61400 | 61300 | 61600 | 61200 | 1966 |
| 614 | 20241111 | 092600 | 21061161600 | 61300 | 61400 | 61500 | 61100 | 10835 |
| 615 | 20241111 | 092500 | 20397145500 | 61400 | 61600 | 61800 | 61400 | 4472 |
| 616 | 20241111 | 092400 | 20122001300 | 61700 | 61900 | 61900 | 61500 | 17464 |
| 617 | 20241111 | 092300 | 19044342800 | 61900 | 61500 | 61900 | 61400 | 3701 |
| 618 | 20241111 | 092200 | 18816335700 | 61400 | 61400 | 61600 | 61300 | 5304 |
| 619 | 20241111 | 092100 | 18490677500 | 61400 | 61600 | 61700 | 61400 | 5946 |
| 620 | 20241111 | 092000 | 18124774400 | 61600 | 62100 | 62100 | 61600 | 8282 |
| 621 | 20241111 | 091900 | 17613233200 | 62000 | 61800 | 62300 | 61700 | 14479 |
| 622 | 20241111 | 091800 | 16715838000 | 61700 | 62300 | 62400 | 61700 | 11089 |
| 623 | 20241111 | 091700 | 16028005500 | 62400 | 62100 | 62400 | 61900 | 5770 |
| 624 | 20241111 | 091600 | 15669834500 | 62100 | 61700 | 62300 | 61700 | 9554 |
| 625 | 20241111 | 091500 | 15076881800 | 61800 | 61700 | 61800 | 61500 | 3632 |
| 626 | 20241111 | 091400 | 14853091700 | 61800 | 61500 | 61900 | 61400 | 1803 |
| 627 | 20241111 | 091300 | 14742051600 | 61400 | 61800 | 61900 | 61200 | 8097 |
| 628 | 20241111 | 091200 | 14244747800 | 61500 | 61900 | 62400 | 61500 | 22035 |
| 629 | 20241111 | 091100 | 12876541200 | 62000 | 61600 | 62000 | 61500 | 6405 |
| 630 | 20241111 | 091000 | 12480284600 | 61500 | 61300 | 61600 | 61200 | 2661 |
| 631 | 20241111 | 090900 | 12316786100 | 61300 | 61500 | 61500 | 61100 | 10775 |
| 632 | 20241111 | 090800 | 11656766100 | 61500 | 61500 | 61700 | 61200 | 6681 |
| 633 | 20241111 | 090700 | 11246471300 | 61600 | 61900 | 62000 | 61400 | 9766 |
| 634 | 20241111 | 090600 | 10645033800 | 61900 | 61900 | 62100 | 61300 | 28557 |
| 635 | 20241111 | 090500 | 8883719600 | 61800 | 61100 | 62000 | 60900 | 18217 |
| 636 | 20241111 | 090400 | 7764727500 | 61200 | 61300 | 61500 | 61000 | 14807 |
| 637 | 20241111 | 090300 | 6858624700 | 61200 | 61300 | 61500 | 60900 | 21648 |
| 638 | 20241111 | 090200 | 5535674600 | 61500 | 61500 | 61600 | 61000 | 28150 |
| 639 | 20241111 | 090100 | 3811692700 | 61400 | 61800 | 62400 | 61400 | 18426 |
| 640 | 20241111 | 090000 | 2672776900 | 61800 | 61900 | 62400 | 61700 | 38995 |