35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 194400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 46451 |
| 3 | 20250321 | 194300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 4 | 20250321 | 194200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 5 | 20250321 | 194100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 6 | 20250321 | 194000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 7 | 20250321 | 193900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 8 | 20250321 | 193800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 9 | 20250321 | 193700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 10 | 20250321 | 193600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 11 | 20250321 | 193500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 12 | 20250321 | 193400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 13 | 20250321 | 193300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 14 | 20250321 | 193200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 15 | 20250321 | 193100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 16 | 20250321 | 193000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 17 | 20250321 | 192900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 18 | 20250321 | 192800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 19 | 20250321 | 192700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 20 | 20250321 | 192600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 21 | 20250321 | 192500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 22 | 20250321 | 192400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 23 | 20250321 | 192300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 24 | 20250321 | 192200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 25 | 20250321 | 192100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 26 | 20250321 | 192000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 27 | 20250321 | 191900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 28 | 20250321 | 191800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 29 | 20250321 | 191700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 30 | 20250321 | 191600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 31 | 20250321 | 191500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 32 | 20250321 | 191400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 46451 |
| 33 | 20250321 | 191300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 34 | 20250321 | 191200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 35 | 20250321 | 191100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 36 | 20250321 | 191000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 37 | 20250321 | 190900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 38 | 20250321 | 190800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 39 | 20250321 | 190700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 40 | 20250321 | 190600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 41 | 20250321 | 190500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 42 | 20250321 | 190400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 43 | 20250321 | 190300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 44 | 20250321 | 190200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 45 | 20250321 | 190100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 46 | 20250321 | 190000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 47 | 20250321 | 185900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 48 | 20250321 | 185800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 49 | 20250321 | 185700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 50 | 20250321 | 185600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 51 | 20250321 | 185500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 52 | 20250321 | 185400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 53 | 20250321 | 185300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 54 | 20250321 | 185200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 55 | 20250321 | 185100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 56 | 20250321 | 185000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 57 | 20250321 | 184900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 58 | 20250321 | 184800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 59 | 20250321 | 184700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 60 | 20250321 | 184600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 61 | 20250321 | 184500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 62 | 20250321 | 184400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 46451 |
| 63 | 20250321 | 184300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 64 | 20250321 | 184200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 65 | 20250321 | 184100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 66 | 20250321 | 184000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 67 | 20250321 | 183900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 68 | 20250321 | 183800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 69 | 20250321 | 183700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 70 | 20250321 | 183600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 71 | 20250321 | 183500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 72 | 20250321 | 183400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 73 | 20250321 | 183300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 74 | 20250321 | 183200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 75 | 20250321 | 183100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 76 | 20250321 | 183000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 77 | 20250321 | 182900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 78 | 20250321 | 182800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 79 | 20250321 | 182700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 80 | 20250321 | 182600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 81 | 20250321 | 182500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 82 | 20250321 | 182400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 83 | 20250321 | 182300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 84 | 20250321 | 182200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 85 | 20250321 | 182100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 86 | 20250321 | 182000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 87 | 20250321 | 181900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 88 | 20250321 | 181800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 89 | 20250321 | 181700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 90 | 20250321 | 181600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 91 | 20250321 | 181500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 92 | 20250321 | 181400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 46451 |
| 93 | 20250321 | 181300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 94 | 20250321 | 181200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 95 | 20250321 | 181100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 96 | 20250321 | 181000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 97 | 20250321 | 180900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 98 | 20250321 | 180800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 99 | 20250321 | 180700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 100 | 20250321 | 180600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 101 | 20250321 | 180500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 102 | 20250321 | 180400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 103 | 20250321 | 180300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 104 | 20250321 | 180200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 105 | 20250321 | 180100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 106 | 20250321 | 180000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 107 | 20250321 | 175900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 108 | 20250321 | 175800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 109 | 20250321 | 175700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 110 | 20250321 | 175600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 111 | 20250321 | 175500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 112 | 20250321 | 175400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 113 | 20250321 | 175300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 114 | 20250321 | 175200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 115 | 20250321 | 175100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 116 | 20250321 | 175000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 117 | 20250321 | 174900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 118 | 20250321 | 174800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 119 | 20250321 | 174700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 120 | 20250321 | 174600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 121 | 20250321 | 174500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 122 | 20250321 | 174400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 46451 |
| 123 | 20250321 | 174300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 124 | 20250321 | 174200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 125 | 20250321 | 174100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 126 | 20250321 | 174000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 127 | 20250321 | 173900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 128 | 20250321 | 173800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 129 | 20250321 | 173700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 130 | 20250321 | 173600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 131 | 20250321 | 173500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 132 | 20250321 | 173400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 133 | 20250321 | 173300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 134 | 20250321 | 173200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 135 | 20250321 | 173100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 136 | 20250321 | 173000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 137 | 20250321 | 172900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 138 | 20250321 | 172800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 139 | 20250321 | 172700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 140 | 20250321 | 172600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 141 | 20250321 | 172500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 142 | 20250321 | 172400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 143 | 20250321 | 172300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 144 | 20250321 | 172200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 145 | 20250321 | 172100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 146 | 20250321 | 172000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 147 | 20250321 | 171900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 148 | 20250321 | 171800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 149 | 20250321 | 171700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 150 | 20250321 | 171600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 151 | 20250321 | 171500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 152 | 20250321 | 171400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 46451 |
| 153 | 20250321 | 171300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 154 | 20250321 | 171200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 155 | 20250321 | 171100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 156 | 20250321 | 171000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 157 | 20250321 | 170900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 158 | 20250321 | 170800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 159 | 20250321 | 170700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 160 | 20250321 | 170600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 161 | 20250321 | 170500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 162 | 20250321 | 170400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 163 | 20250321 | 170300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 164 | 20250321 | 170200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 165 | 20250321 | 170100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 166 | 20250321 | 170000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 167 | 20250321 | 165900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 168 | 20250321 | 165800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 169 | 20250321 | 165700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 170 | 20250321 | 165600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 171 | 20250321 | 165500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 172 | 20250321 | 165400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 173 | 20250321 | 165300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 174 | 20250321 | 165200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 175 | 20250321 | 165100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 176 | 20250321 | 165000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 177 | 20250321 | 164900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 178 | 20250321 | 164800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 179 | 20250321 | 164700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 180 | 20250321 | 164600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 181 | 20250321 | 164500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 182 | 20250321 | 164400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 46451 |
| 183 | 20250321 | 164300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 184 | 20250321 | 164200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 185 | 20250321 | 164100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 186 | 20250321 | 164000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 187 | 20250321 | 163900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 188 | 20250321 | 163800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 189 | 20250321 | 163700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 190 | 20250321 | 163600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 191 | 20250321 | 163500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 192 | 20250321 | 163400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 193 | 20250321 | 163300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 194 | 20250321 | 163200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 195 | 20250321 | 163100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 196 | 20250321 | 163000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 197 | 20250321 | 162900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 198 | 20250321 | 162800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 199 | 20250321 | 162700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 200 | 20250321 | 162600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 201 | 20250321 | 162500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 202 | 20250321 | 162400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 203 | 20250321 | 162300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 204 | 20250321 | 162200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 205 | 20250321 | 162100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 206 | 20250321 | 162000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 207 | 20250321 | 161900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 208 | 20250321 | 161800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 209 | 20250321 | 161700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 210 | 20250321 | 161600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 211 | 20250321 | 161500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 212 | 20250321 | 161400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 46451 |
| 213 | 20250321 | 161300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 214 | 20250321 | 161200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 215 | 20250321 | 161100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 216 | 20250321 | 161000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 217 | 20250321 | 160900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 218 | 20250321 | 160800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 219 | 20250321 | 160700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 220 | 20250321 | 160600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 221 | 20250321 | 160500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 222 | 20250321 | 160400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 223 | 20250321 | 160300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 224 | 20250321 | 160200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 225 | 20250321 | 160100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 226 | 20250321 | 160000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 227 | 20250321 | 155900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 228 | 20250321 | 155800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 229 | 20250321 | 155700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 230 | 20250321 | 155600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 231 | 20250321 | 155500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 232 | 20250321 | 155400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 233 | 20250321 | 155300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 234 | 20250321 | 155200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 235 | 20250321 | 155100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 236 | 20250321 | 155000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 237 | 20250321 | 154900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 238 | 20250321 | 154800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 239 | 20250321 | 154700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 240 | 20250321 | 154600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 241 | 20250321 | 154500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 242 | 20250321 | 154400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 46451 |
| 243 | 20250321 | 154300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 244 | 20250321 | 154200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 245 | 20250321 | 154100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 246 | 20250321 | 154000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 247 | 20250321 | 153900 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 248 | 20250321 | 153800 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 249 | 20250321 | 153700 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 250 | 20250321 | 153600 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 251 | 20250321 | 153500 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 252 | 20250321 | 153400 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 253 | 20250321 | 153300 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 254 | 20250321 | 153200 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 255 | 20250321 | 153100 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 0 |
| 256 | 20250321 | 153000 | 25541579900 | 60100 | 60100 | 60100 | 60100 | 46451 |
| 257 | 20250321 | 152900 | 22749874800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20250321 | 152800 | 22749874800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20250321 | 152700 | 22749874800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20250321 | 152600 | 22749874800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20250321 | 152500 | 22749874800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 262 | 20250321 | 152400 | 22749874800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 263 | 20250321 | 152300 | 22749874800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 264 | 20250321 | 152200 | 22749874800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 265 | 20250321 | 152100 | 22749874800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 266 | 20250321 | 152000 | 22749874800 | 59600 | 59600 | 59600 | 59600 | 0 |
| 267 | 20250321 | 151900 | 22749874800 | 59600 | 59500 | 59600 | 59500 | 759 |
| 268 | 20250321 | 151800 | 22704658800 | 59500 | 59400 | 59600 | 59400 | 2862 |
| 269 | 20250321 | 151700 | 22534481000 | 59400 | 59400 | 59500 | 59400 | 1288 |
| 270 | 20250321 | 151600 | 22457959000 | 59400 | 59500 | 59500 | 59400 | 1599 |
| 271 | 20250321 | 151500 | 22362962400 | 59500 | 59500 | 59600 | 59400 | 2078 |
| 272 | 20250321 | 151400 | 22239293000 | 59500 | 59600 | 59600 | 59500 | 747 |
| 273 | 20250321 | 151300 | 22194831600 | 59600 | 59500 | 59600 | 59500 | 501 |
| 274 | 20250321 | 151200 | 22165015600 | 59500 | 59500 | 59600 | 59500 | 876 |
| 275 | 20250321 | 151100 | 22112870600 | 59500 | 59500 | 59600 | 59400 | 1633 |
| 276 | 20250321 | 151000 | 22015709700 | 59500 | 59500 | 59600 | 59400 | 948 |
| 277 | 20250321 | 150900 | 21959312200 | 59400 | 59500 | 59600 | 59400 | 1409 |
| 278 | 20250321 | 150800 | 21875488000 | 59500 | 59500 | 59600 | 59500 | 922 |
| 279 | 20250321 | 150700 | 21820626200 | 59500 | 59600 | 59600 | 59500 | 1032 |
| 280 | 20250321 | 150600 | 21759201600 | 59600 | 59500 | 59600 | 59400 | 4173 |
| 281 | 20250321 | 150500 | 21511004500 | 59400 | 59500 | 59500 | 59400 | 853 |
| 282 | 20250321 | 150400 | 21460293100 | 59500 | 59500 | 59500 | 59400 | 222 |
| 283 | 20250321 | 150300 | 21447095800 | 59500 | 59500 | 59500 | 59400 | 532 |
| 284 | 20250321 | 150200 | 21415459850 | 59500 | 59500 | 59500 | 59400 | 356 |
| 285 | 20250321 | 150100 | 21394300250 | 59500 | 59500 | 59500 | 59400 | 149 |
| 286 | 20250321 | 150000 | 21385439250 | 59500 | 59500 | 59500 | 59400 | 448 |
| 287 | 20250321 | 145900 | 21358794250 | 59500 | 59500 | 59500 | 59400 | 861 |
| 288 | 20250321 | 145800 | 21307596250 | 59500 | 59500 | 59500 | 59400 | 226 |
| 289 | 20250321 | 145700 | 21294163650 | 59500 | 59500 | 59600 | 59400 | 1021 |
| 290 | 20250321 | 145600 | 21233416650 | 59500 | 59500 | 59600 | 59500 | 367 |
| 291 | 20250321 | 145500 | 21211575750 | 59500 | 59500 | 59600 | 59500 | 177 |
| 292 | 20250321 | 145400 | 21201041900 | 59600 | 59500 | 59600 | 59500 | 439 |
| 293 | 20250321 | 145300 | 21174920150 | 59400 | 59500 | 59600 | 59400 | 561 |
| 294 | 20250321 | 145200 | 21141548850 | 59500 | 59500 | 59600 | 59500 | 557 |
| 295 | 20250321 | 145100 | 21108406200 | 59500 | 59400 | 59600 | 59400 | 1701 |
| 296 | 20250321 | 145000 | 21007203100 | 59500 | 59400 | 59500 | 59400 | 176 |
| 297 | 20250321 | 144900 | 20996740400 | 59400 | 59500 | 59600 | 59400 | 893 |
| 298 | 20250321 | 144800 | 20943608800 | 59500 | 59400 | 59600 | 59400 | 669 |
| 299 | 20250321 | 144700 | 20903815900 | 59500 | 59400 | 59500 | 59400 | 571 |
| 300 | 20250321 | 144600 | 20869889200 | 59400 | 59400 | 59500 | 59400 | 181 |
| 301 | 20250321 | 144500 | 20859134400 | 59400 | 59400 | 59500 | 59400 | 879 |
| 302 | 20250321 | 144400 | 20806861600 | 59400 | 59400 | 59500 | 59400 | 685 |
| 303 | 20250321 | 144300 | 20766168700 | 59400 | 59500 | 59500 | 59400 | 123 |
| 304 | 20250321 | 144200 | 20758860600 | 59400 | 59400 | 59500 | 59300 | 264 |
| 305 | 20250321 | 144100 | 20743174900 | 59400 | 59400 | 59500 | 59300 | 505 |
| 306 | 20250321 | 144000 | 20713190700 | 59400 | 59400 | 59400 | 59300 | 319 |
| 307 | 20250321 | 143900 | 20694245600 | 59400 | 59400 | 59500 | 59300 | 742 |
| 308 | 20250321 | 143800 | 20650171600 | 59400 | 59400 | 59400 | 59300 | 1254 |
| 309 | 20250321 | 143700 | 20575744300 | 59300 | 59400 | 59400 | 59300 | 278 |
| 310 | 20250321 | 143600 | 20559249350 | 59400 | 59300 | 59400 | 59300 | 905 |
| 311 | 20250321 | 143500 | 20505505950 | 59400 | 59400 | 59400 | 59300 | 1082 |
| 312 | 20250321 | 143400 | 20441241850 | 59400 | 59400 | 59500 | 59400 | 283 |
| 313 | 20250321 | 143300 | 20424430050 | 59400 | 59500 | 59500 | 59300 | 4359 |
| 314 | 20250321 | 143200 | 20165759950 | 59500 | 59400 | 59500 | 59400 | 250 |
| 315 | 20250321 | 143100 | 20150902550 | 59400 | 59500 | 59600 | 59400 | 446 |
| 316 | 20250321 | 143000 | 20124375050 | 59500 | 59500 | 59500 | 59400 | 401 |
| 317 | 20250321 | 142900 | 20100524250 | 59600 | 59400 | 59600 | 59400 | 315 |
| 318 | 20250321 | 142800 | 20081791350 | 59500 | 59500 | 59600 | 59400 | 746 |
| 319 | 20250321 | 142700 | 20037404150 | 59500 | 59600 | 59600 | 59500 | 1006 |
| 320 | 20250321 | 142600 | 19977542750 | 59500 | 59400 | 59600 | 59400 | 510 |
| 321 | 20250321 | 142500 | 19947217650 | 59500 | 59500 | 59600 | 59400 | 516 |
| 322 | 20250321 | 142400 | 19916531450 | 59500 | 59500 | 59600 | 59500 | 360 |
| 323 | 20250321 | 142300 | 19895110850 | 59600 | 59500 | 59600 | 59500 | 897 |
| 324 | 20250321 | 142200 | 19841734650 | 59500 | 59600 | 59600 | 59400 | 1139 |
| 325 | 20250321 | 142100 | 19773976250 | 59600 | 59500 | 59600 | 59500 | 387 |
| 326 | 20250321 | 142000 | 19750941250 | 59500 | 59550 | 59600 | 59400 | 1130 |
| 327 | 20250321 | 141900 | 19683742500 | 59600 | 59500 | 59600 | 59500 | 556 |
| 328 | 20250321 | 141800 | 19650653850 | 59600 | 59600 | 59600 | 59500 | 552 |
| 329 | 20250321 | 141700 | 19617768650 | 59700 | 59600 | 59700 | 59600 | 158 |
| 330 | 20250321 | 141600 | 19608350250 | 59600 | 59600 | 59700 | 59600 | 264 |
| 331 | 20250321 | 141500 | 19592612950 | 59700 | 59700 | 59700 | 59600 | 431 |
| 332 | 20250321 | 141400 | 19566921550 | 59700 | 59600 | 59800 | 59600 | 673 |
| 333 | 20250321 | 141300 | 19526738150 | 59600 | 59600 | 59700 | 59600 | 321 |
| 334 | 20250321 | 141200 | 19507600150 | 59600 | 59700 | 59800 | 59600 | 2594 |
| 335 | 20250321 | 141100 | 19352792050 | 59700 | 59400 | 59700 | 59300 | 1724 |
| 336 | 20250321 | 141000 | 19250296950 | 59400 | 59700 | 59700 | 59400 | 6753 |
| 337 | 20250321 | 140900 | 18848295550 | 59700 | 59700 | 59800 | 59700 | 340 |
| 338 | 20250321 | 140800 | 18827992850 | 59800 | 59700 | 59800 | 59700 | 517 |
| 339 | 20250321 | 140700 | 18797121150 | 59700 | 59600 | 59700 | 59600 | 1627 |
| 340 | 20250321 | 140600 | 18700065450 | 59600 | 59700 | 59700 | 59600 | 1055 |
| 341 | 20250321 | 140500 | 18637165850 | 59700 | 59700 | 59800 | 59600 | 1744 |
| 342 | 20250321 | 140400 | 18533136450 | 59800 | 59700 | 59800 | 59700 | 199 |
| 343 | 20250321 | 140300 | 18521248150 | 59800 | 59700 | 59800 | 59700 | 439 |
| 344 | 20250321 | 140200 | 18495036750 | 59700 | 59700 | 59800 | 59700 | 328 |
| 345 | 20250321 | 140100 | 18475447850 | 59700 | 59700 | 59800 | 59600 | 1999 |
| 346 | 20250321 | 140000 | 18356227750 | 59600 | 59800 | 59800 | 59600 | 2485 |
| 347 | 20250321 | 135900 | 18207931350 | 59800 | 59700 | 59800 | 59700 | 277 |
| 348 | 20250321 | 135800 | 18191391250 | 59800 | 59800 | 59800 | 59700 | 125 |
| 349 | 20250321 | 135700 | 18183916650 | 59700 | 59800 | 59900 | 59700 | 676 |
| 350 | 20250321 | 135600 | 18143508650 | 59700 | 59800 | 59900 | 59700 | 908 |
| 351 | 20250321 | 135500 | 18089234550 | 59800 | 59800 | 59900 | 59800 | 1654 |
| 352 | 20250321 | 135400 | 17990307850 | 60000 | 59800 | 60000 | 59800 | 423 |
| 353 | 20250321 | 135300 | 17964978050 | 59800 | 60000 | 60000 | 59800 | 654 |
| 354 | 20250321 | 135200 | 17925823750 | 59900 | 59900 | 59900 | 59800 | 597 |
| 355 | 20250321 | 135100 | 17890106850 | 59800 | 59900 | 60000 | 59800 | 369 |
| 356 | 20250321 | 135000 | 17868038550 | 59900 | 60000 | 60000 | 59800 | 2199 |
| 357 | 20250321 | 134900 | 17736405350 | 59900 | 60000 | 60000 | 59900 | 92 |
| 358 | 20250321 | 134800 | 17730887650 | 59900 | 60000 | 60000 | 59900 | 53 |
| 359 | 20250321 | 134700 | 17727709950 | 59900 | 59900 | 60000 | 59900 | 146 |
| 360 | 20250321 | 134600 | 17718963850 | 59900 | 59900 | 60000 | 59800 | 567 |
| 361 | 20250321 | 134500 | 17685033950 | 59900 | 60000 | 60000 | 59800 | 1801 |
| 362 | 20250321 | 134400 | 17577136600 | 60000 | 60000 | 60000 | 59900 | 156 |
| 363 | 20250321 | 134300 | 17567782100 | 60000 | 60000 | 60000 | 59900 | 634 |
| 364 | 20250321 | 134200 | 17529789400 | 59900 | 59900 | 60000 | 59900 | 78 |
| 365 | 20250321 | 134100 | 17525113900 | 59900 | 59900 | 59900 | 59800 | 856 |
| 366 | 20250321 | 134000 | 17473884000 | 59900 | 60000 | 60000 | 59900 | 1689 |
| 367 | 20250321 | 133900 | 17372689400 | 59900 | 59900 | 60000 | 59900 | 590 |
| 368 | 20250321 | 133800 | 17337309600 | 60000 | 59900 | 60000 | 59900 | 349 |
| 369 | 20250321 | 133700 | 17316402600 | 59900 | 60000 | 60000 | 59900 | 306 |
| 370 | 20250321 | 133600 | 17298061200 | 60000 | 60000 | 60100 | 59900 | 2617 |
| 371 | 20250321 | 133500 | 17141208800 | 60100 | 60200 | 60200 | 60000 | 2047 |
| 372 | 20250321 | 133400 | 17018180300 | 60200 | 60100 | 60200 | 60100 | 130 |
| 373 | 20250321 | 133300 | 17010364400 | 60100 | 60100 | 60200 | 60000 | 425 |
| 374 | 20250321 | 133200 | 16984824500 | 60000 | 60200 | 60200 | 60000 | 2514 |
| 375 | 20250321 | 133100 | 16833897200 | 60100 | 60100 | 60200 | 60100 | 689 |
| 376 | 20250321 | 133000 | 16792485800 | 60100 | 60300 | 60300 | 60100 | 559 |
| 377 | 20250321 | 132900 | 16758833900 | 60300 | 60200 | 60300 | 60200 | 644 |
| 378 | 20250321 | 132800 | 16720063500 | 60200 | 60100 | 60200 | 60100 | 221 |
| 379 | 20250321 | 132700 | 16706781100 | 60100 | 60100 | 60200 | 60100 | 564 |
| 380 | 20250321 | 132600 | 16672881100 | 60100 | 60200 | 60200 | 60100 | 537 |
| 381 | 20250321 | 132500 | 16640554200 | 60200 | 60000 | 60200 | 60000 | 301 |
| 382 | 20250321 | 132400 | 16622464200 | 60100 | 60200 | 60300 | 60000 | 1411 |
| 383 | 20250321 | 132300 | 16537689600 | 60100 | 60200 | 60200 | 60100 | 164 |
| 384 | 20250321 | 132200 | 16527829700 | 60200 | 60200 | 60200 | 60000 | 253 |
| 385 | 20250321 | 132100 | 16512638100 | 60000 | 60100 | 60200 | 60000 | 300 |
| 386 | 20250321 | 132000 | 16494621700 | 60000 | 60100 | 60300 | 60000 | 1015 |
| 387 | 20250321 | 131900 | 16433556800 | 60000 | 60100 | 60200 | 60000 | 476 |
| 388 | 20250321 | 131800 | 16404955600 | 60000 | 60100 | 60200 | 60000 | 822 |
| 389 | 20250321 | 131700 | 16355561100 | 60100 | 60300 | 60300 | 60100 | 277 |
| 390 | 20250321 | 131600 | 16338897800 | 60100 | 60300 | 60300 | 60100 | 730 |
| 391 | 20250321 | 131500 | 16294982300 | 60200 | 60300 | 60300 | 60200 | 178 |
| 392 | 20250321 | 131400 | 16284258100 | 60300 | 60200 | 60300 | 60200 | 628 |
| 393 | 20250321 | 131300 | 16246391100 | 60200 | 60300 | 60300 | 60200 | 79 |
| 394 | 20250321 | 131200 | 16241631800 | 60200 | 60200 | 60300 | 60200 | 480 |
| 395 | 20250321 | 131100 | 16212734700 | 60100 | 60100 | 60200 | 60100 | 391 |
| 396 | 20250321 | 131000 | 16189215900 | 60100 | 60200 | 60200 | 60100 | 575 |
| 397 | 20250321 | 130900 | 16154645100 | 60200 | 60200 | 60300 | 60100 | 421 |
| 398 | 20250321 | 130800 | 16129326600 | 60200 | 60200 | 60300 | 60100 | 257 |
| 399 | 20250321 | 130700 | 16113850900 | 60200 | 60300 | 60300 | 60200 | 533 |
| 400 | 20250321 | 130600 | 16081754800 | 60300 | 60200 | 60300 | 60200 | 182 |
| 401 | 20250321 | 130500 | 16070797500 | 60200 | 60400 | 60400 | 60200 | 1878 |
| 402 | 20250321 | 130400 | 15957700600 | 60350 | 60300 | 60350 | 60300 | 425 |
| 403 | 20250321 | 130300 | 15932072850 | 60300 | 60300 | 60400 | 60200 | 288 |
| 404 | 20250321 | 130200 | 15914732600 | 60400 | 60300 | 60400 | 60200 | 217 |
| 405 | 20250321 | 130100 | 15901652500 | 60300 | 60200 | 60400 | 60200 | 391 |
| 406 | 20250321 | 130000 | 15878085000 | 60300 | 60300 | 60300 | 60200 | 158 |
| 407 | 20250321 | 125900 | 15868569700 | 60300 | 60400 | 60400 | 60200 | 263 |
| 408 | 20250321 | 125800 | 15852724700 | 60300 | 60300 | 60400 | 60300 | 271 |
| 409 | 20250321 | 125700 | 15836381600 | 60300 | 60300 | 60400 | 60300 | 170 |
| 410 | 20250321 | 125600 | 15826127500 | 60300 | 60300 | 60400 | 60300 | 202 |
| 411 | 20250321 | 125500 | 15813943400 | 60300 | 60300 | 60400 | 60300 | 400 |
| 412 | 20250321 | 125400 | 15789820300 | 60300 | 60400 | 60400 | 60300 | 242 |
| 413 | 20250321 | 125300 | 15775218700 | 60400 | 60400 | 60500 | 60300 | 87 |
| 414 | 20250321 | 125200 | 15769968000 | 60400 | 60300 | 60400 | 60300 | 210 |
| 415 | 20250321 | 125100 | 15757292900 | 60400 | 60300 | 60400 | 60200 | 267 |
| 416 | 20250321 | 125000 | 15741202500 | 60300 | 60300 | 60400 | 60300 | 217 |
| 417 | 20250321 | 124900 | 15728110800 | 60300 | 60300 | 60400 | 60200 | 461 |
| 418 | 20250321 | 124800 | 15700320600 | 60300 | 60300 | 60400 | 60300 | 286 |
| 419 | 20250321 | 124700 | 15683071800 | 60300 | 60300 | 60400 | 60300 | 145 |
| 420 | 20250321 | 124600 | 15674327500 | 60300 | 60300 | 60400 | 60200 | 162 |
| 421 | 20250321 | 124500 | 15664560200 | 60400 | 60300 | 60400 | 60300 | 222 |
| 422 | 20250321 | 124400 | 15651169600 | 60300 | 60300 | 60400 | 60300 | 280 |
| 423 | 20250321 | 124300 | 15634285300 | 60300 | 60200 | 60400 | 60200 | 266 |
| 424 | 20250321 | 124200 | 15618239000 | 60200 | 60300 | 60400 | 60200 | 949 |
| 425 | 20250321 | 124100 | 15561085600 | 60300 | 60300 | 60400 | 60300 | 500 |
| 426 | 20250321 | 124000 | 15530932600 | 60300 | 60400 | 60400 | 60300 | 308 |
| 427 | 20250321 | 123900 | 15512348700 | 60400 | 60400 | 60400 | 60300 | 224 |
| 428 | 20250321 | 123800 | 15498826300 | 60400 | 60300 | 60400 | 60300 | 171 |
| 429 | 20250321 | 123700 | 15488511400 | 60300 | 60300 | 60400 | 60300 | 297 |
| 430 | 20250321 | 123600 | 15470601900 | 60300 | 60400 | 60400 | 60300 | 349 |
| 431 | 20250321 | 123500 | 15449534700 | 60400 | 60400 | 60500 | 60400 | 102 |
| 432 | 20250321 | 123400 | 15443372500 | 60400 | 60400 | 60500 | 60300 | 520 |
| 433 | 20250321 | 123300 | 15411981900 | 60400 | 60400 | 60400 | 60300 | 261 |
| 434 | 20250321 | 123200 | 15396230800 | 60400 | 60400 | 60500 | 60300 | 241 |
| 435 | 20250321 | 123100 | 15381677100 | 60500 | 60400 | 60500 | 60300 | 89 |
| 436 | 20250321 | 123000 | 15376304800 | 60300 | 60500 | 60500 | 60300 | 312 |
| 437 | 20250321 | 122900 | 15357468150 | 60500 | 60400 | 60500 | 60300 | 479 |
| 438 | 20250321 | 122800 | 15328535350 | 60400 | 60500 | 60500 | 60400 | 388 |
| 439 | 20250321 | 122700 | 15305094750 | 60500 | 60400 | 60600 | 60400 | 423 |
| 440 | 20250321 | 122600 | 15279521750 | 60600 | 60500 | 60600 | 60500 | 153 |
| 441 | 20250321 | 122500 | 15270264850 | 60500 | 60500 | 60600 | 60400 | 656 |
| 442 | 20250321 | 122400 | 15230581150 | 60500 | 60500 | 60600 | 60400 | 189 |
| 443 | 20250321 | 122300 | 15219151350 | 60500 | 60500 | 60600 | 60500 | 266 |
| 444 | 20250321 | 122200 | 15203055850 | 60500 | 60600 | 60600 | 60500 | 186 |
| 445 | 20250321 | 122100 | 15191798900 | 60500 | 60500 | 60500 | 60500 | 181 |
| 446 | 20250321 | 122000 | 15180848400 | 60500 | 60500 | 60600 | 60400 | 531 |
| 447 | 20250321 | 121900 | 15148753400 | 60500 | 60500 | 60600 | 60400 | 204 |
| 448 | 20250321 | 121800 | 15136413400 | 60600 | 60700 | 60700 | 60500 | 187 |
| 449 | 20250321 | 121700 | 15125090900 | 60400 | 60500 | 60700 | 60400 | 284 |
| 450 | 20250321 | 121600 | 15107904600 | 60500 | 60500 | 60600 | 60500 | 155 |
| 451 | 20250321 | 121500 | 15098526400 | 60500 | 60500 | 60600 | 60500 | 151 |
| 452 | 20250321 | 121400 | 15089383100 | 60600 | 60600 | 60700 | 60500 | 291 |
| 453 | 20250321 | 121300 | 15071770300 | 60700 | 60700 | 60700 | 60600 | 205 |
| 454 | 20250321 | 121200 | 15059343300 | 60600 | 60700 | 60800 | 60600 | 364 |
| 455 | 20250321 | 121100 | 15037252800 | 60800 | 60500 | 60800 | 60500 | 905 |
| 456 | 20250321 | 121000 | 14982306500 | 60700 | 60500 | 60700 | 60500 | 474 |
| 457 | 20250321 | 120900 | 14953584300 | 60500 | 60500 | 60500 | 60500 | 227 |
| 458 | 20250321 | 120800 | 14939850800 | 60600 | 60500 | 60600 | 60400 | 425 |
| 459 | 20250321 | 120700 | 14914142400 | 60500 | 60500 | 60600 | 60500 | 127 |
| 460 | 20250321 | 120600 | 14906458400 | 60500 | 60500 | 60600 | 60500 | 262 |
| 461 | 20250321 | 120500 | 14890602800 | 60500 | 60500 | 60600 | 60500 | 123 |
| 462 | 20250321 | 120400 | 14883160400 | 60500 | 60600 | 60600 | 60500 | 209 |
| 463 | 20250321 | 120300 | 14870511000 | 60600 | 60600 | 60600 | 60500 | 44 |
| 464 | 20250321 | 120200 | 14867845700 | 60600 | 60600 | 60600 | 60500 | 38 |
| 465 | 20250321 | 120100 | 14865545300 | 60500 | 60500 | 60600 | 60500 | 256 |
| 466 | 20250321 | 120000 | 14850053500 | 60500 | 60500 | 60600 | 60500 | 240 |
| 467 | 20250321 | 115900 | 14835533000 | 60600 | 60500 | 60600 | 60500 | 345 |
| 468 | 20250321 | 115800 | 14814653600 | 60500 | 60500 | 60500 | 60400 | 444 |
| 469 | 20250321 | 115700 | 14787796500 | 60500 | 60500 | 60500 | 60400 | 109 |
| 470 | 20250321 | 115600 | 14781207900 | 60500 | 60400 | 60500 | 60400 | 208 |
| 471 | 20250321 | 115500 | 14768641900 | 60500 | 60400 | 60500 | 60300 | 375 |
| 472 | 20250321 | 115400 | 14745992100 | 60400 | 60400 | 60500 | 60300 | 140 |
| 473 | 20250321 | 115300 | 14737538900 | 60400 | 60300 | 60400 | 60300 | 250 |
| 474 | 20250321 | 115200 | 14722441700 | 60300 | 60200 | 60400 | 60200 | 350 |
| 475 | 20250321 | 115100 | 14701342100 | 60300 | 60200 | 60300 | 60200 | 499 |
| 476 | 20250321 | 115000 | 14671294400 | 60300 | 60300 | 60300 | 60200 | 479 |
| 477 | 20250321 | 114900 | 14642422900 | 60200 | 60200 | 60300 | 60100 | 290 |
| 478 | 20250321 | 114800 | 14624965800 | 60200 | 60300 | 60300 | 60200 | 555 |
| 479 | 20250321 | 114700 | 14591532400 | 60300 | 60300 | 60300 | 60200 | 578 |
| 480 | 20250321 | 114600 | 14556728000 | 60300 | 60200 | 60300 | 60150 | 672 |
| 481 | 20250321 | 114500 | 14516275700 | 60200 | 60300 | 60400 | 60200 | 683 |
| 482 | 20250321 | 114400 | 14475096800 | 60300 | 60400 | 60400 | 60300 | 249 |
| 483 | 20250321 | 114300 | 14460080700 | 60300 | 60400 | 60400 | 60300 | 905 |
| 484 | 20250321 | 114200 | 14405427300 | 60400 | 60400 | 60400 | 60300 | 331 |
| 485 | 20250321 | 114100 | 14385438400 | 60400 | 60500 | 60600 | 60400 | 658 |
| 486 | 20250321 | 114000 | 14345668100 | 60500 | 60500 | 60600 | 60500 | 197 |
| 487 | 20250321 | 113900 | 14333746900 | 60500 | 60500 | 60600 | 60500 | 201 |
| 488 | 20250321 | 113800 | 14321567200 | 60500 | 60700 | 60700 | 60500 | 416 |
| 489 | 20250321 | 113700 | 14296363800 | 60600 | 60600 | 60700 | 60600 | 843 |
| 490 | 20250321 | 113600 | 14245270300 | 60700 | 60600 | 60700 | 60600 | 571 |
| 491 | 20250321 | 113500 | 14210658700 | 60600 | 60700 | 60700 | 60600 | 777 |
| 492 | 20250321 | 113400 | 14163556400 | 60700 | 60600 | 60800 | 60600 | 591 |
| 493 | 20250321 | 113300 | 14127683300 | 60600 | 60700 | 60700 | 60600 | 247 |
| 494 | 20250321 | 113200 | 14112698700 | 60600 | 60600 | 60800 | 60500 | 701 |
| 495 | 20250321 | 113100 | 14070166500 | 60700 | 60700 | 60700 | 60500 | 363 |
| 496 | 20250321 | 113000 | 14048152100 | 60600 | 60500 | 60700 | 60500 | 527 |
| 497 | 20250321 | 112900 | 14016214150 | 60600 | 60500 | 60700 | 60500 | 1848 |
| 498 | 20250321 | 112800 | 13904369450 | 60500 | 60400 | 60500 | 60400 | 172 |
| 499 | 20250321 | 112700 | 13893970050 | 60500 | 60400 | 60500 | 60300 | 602 |
| 500 | 20250321 | 112600 | 13857623050 | 60400 | 60300 | 60400 | 60300 | 210 |
| 501 | 20250321 | 112500 | 13844945050 | 60400 | 60300 | 60400 | 60300 | 261 |
| 502 | 20250321 | 112400 | 13829199650 | 60400 | 60400 | 60400 | 60300 | 843 |
| 503 | 20250321 | 112300 | 13778284000 | 60400 | 60400 | 60400 | 60300 | 180 |
| 504 | 20250321 | 112200 | 13767423400 | 60400 | 60400 | 60400 | 60200 | 580 |
| 505 | 20250321 | 112100 | 13732433600 | 60300 | 60300 | 60400 | 60200 | 634 |
| 506 | 20250321 | 112000 | 13694210700 | 60300 | 60300 | 60400 | 60200 | 202 |
| 507 | 20250321 | 111900 | 13682032900 | 60300 | 60400 | 60400 | 60200 | 1211 |
| 508 | 20250321 | 111800 | 13609011550 | 60400 | 60300 | 60400 | 60200 | 838 |
| 509 | 20250321 | 111700 | 13558488050 | 60300 | 60200 | 60300 | 60200 | 154 |
| 510 | 20250321 | 111600 | 13549207650 | 60200 | 60200 | 60300 | 60100 | 460 |
| 511 | 20250321 | 111500 | 13521506350 | 60200 | 60100 | 60200 | 60100 | 521 |
| 512 | 20250321 | 111400 | 13490143550 | 60100 | 60200 | 60200 | 60100 | 550 |
| 513 | 20250321 | 111300 | 13457034250 | 60100 | 60000 | 60100 | 60000 | 364 |
| 514 | 20250321 | 111200 | 13435162200 | 60000 | 60000 | 60100 | 59900 | 111 |
| 515 | 20250321 | 111100 | 13428495200 | 60000 | 60000 | 60000 | 60000 | 211 |
| 516 | 20250321 | 111000 | 13415835200 | 60100 | 59700 | 60100 | 59700 | 904 |
| 517 | 20250321 | 110900 | 13361701500 | 59700 | 59800 | 59900 | 59700 | 2602 |
| 518 | 20250321 | 110800 | 13206247750 | 59800 | 59800 | 59900 | 59800 | 948 |
| 519 | 20250321 | 110700 | 13149521550 | 59800 | 59900 | 59900 | 59800 | 397 |
| 520 | 20250321 | 110600 | 13125756600 | 59800 | 59900 | 59900 | 59800 | 119 |
| 521 | 20250321 | 110500 | 13118639200 | 59900 | 59800 | 59900 | 59800 | 786 |
| 522 | 20250321 | 110400 | 13071627400 | 59800 | 60000 | 60000 | 59800 | 1133 |
| 523 | 20250321 | 110300 | 13003742800 | 59900 | 59900 | 60000 | 59900 | 1098 |
| 524 | 20250321 | 110200 | 12937967000 | 59900 | 59900 | 60000 | 59900 | 447 |
| 525 | 20250321 | 110100 | 12911176500 | 59900 | 60100 | 60100 | 59900 | 2356 |
| 526 | 20250321 | 110000 | 12769822100 | 60000 | 60000 | 60100 | 60000 | 477 |
| 527 | 20250321 | 105900 | 12741162600 | 60000 | 60000 | 60100 | 60000 | 809 |
| 528 | 20250321 | 105800 | 12692592500 | 60100 | 60100 | 60100 | 59900 | 203 |
| 529 | 20250321 | 105700 | 12680415100 | 59900 | 59900 | 60100 | 59900 | 1214 |
| 530 | 20250321 | 105600 | 12607594800 | 60000 | 59800 | 60000 | 59800 | 1948 |
| 531 | 20250321 | 105500 | 12490906400 | 59800 | 59700 | 59800 | 59700 | 873 |
| 532 | 20250321 | 105400 | 12438718200 | 59800 | 59700 | 59800 | 59700 | 811 |
| 533 | 20250321 | 105300 | 12390277400 | 59700 | 59700 | 59800 | 59700 | 1899 |
| 534 | 20250321 | 105200 | 12276881600 | 59700 | 59700 | 59800 | 59700 | 137 |
| 535 | 20250321 | 105100 | 12268690700 | 59800 | 59700 | 59800 | 59700 | 183 |
| 536 | 20250321 | 105000 | 12257758100 | 59700 | 59600 | 59800 | 59600 | 577 |
| 537 | 20250321 | 104900 | 12223280850 | 59700 | 59700 | 59800 | 59600 | 1650 |
| 538 | 20250321 | 104800 | 12124703850 | 59700 | 59700 | 59800 | 59700 | 899 |
| 539 | 20250321 | 104700 | 12071027750 | 59600 | 59600 | 59700 | 59600 | 561 |
| 540 | 20250321 | 104600 | 12037552950 | 59600 | 59600 | 59700 | 59600 | 202 |
| 541 | 20250321 | 104500 | 12025508550 | 59700 | 59600 | 59700 | 59600 | 366 |
| 542 | 20250321 | 104400 | 12003683150 | 59700 | 59700 | 59700 | 59600 | 410 |
| 543 | 20250321 | 104300 | 11979207200 | 59700 | 59700 | 59800 | 59600 | 1306 |
| 544 | 20250321 | 104200 | 11901261500 | 59700 | 59700 | 59700 | 59600 | 808 |
| 545 | 20250321 | 104100 | 11853044500 | 59650 | 59600 | 59650 | 59500 | 548 |
| 546 | 20250321 | 104000 | 11820395400 | 59600 | 59500 | 59600 | 59500 | 403 |
| 547 | 20250321 | 103900 | 11796406700 | 59600 | 59500 | 59600 | 59500 | 182 |
| 548 | 20250321 | 103800 | 11785565700 | 59500 | 59500 | 59600 | 59400 | 610 |
| 549 | 20250321 | 103700 | 11749272800 | 59500 | 59500 | 59500 | 59400 | 349 |
| 550 | 20250321 | 103600 | 11728512500 | 59400 | 59400 | 59500 | 59400 | 397 |
| 551 | 20250321 | 103500 | 11704929950 | 59400 | 59400 | 59400 | 59300 | 802 |
| 552 | 20250321 | 103400 | 11657293750 | 59300 | 59300 | 59400 | 59300 | 663 |
| 553 | 20250321 | 103300 | 11617939150 | 59400 | 59400 | 59500 | 59300 | 402 |
| 554 | 20250321 | 103200 | 11594061750 | 59500 | 59300 | 59500 | 59300 | 484 |
| 555 | 20250321 | 103100 | 11565312250 | 59300 | 59400 | 59400 | 59300 | 279 |
| 556 | 20250321 | 103000 | 11548764400 | 59400 | 59400 | 59400 | 59300 | 616 |
| 557 | 20250321 | 102900 | 11512221200 | 59400 | 59300 | 59400 | 59300 | 298 |
| 558 | 20250321 | 102800 | 11494530000 | 59400 | 59400 | 59400 | 59300 | 326 |
| 559 | 20250321 | 102700 | 11475173700 | 59300 | 59500 | 59500 | 59300 | 817 |
| 560 | 20250321 | 102600 | 11426647200 | 59500 | 59400 | 59500 | 59300 | 600 |
| 561 | 20250321 | 102500 | 11390995200 | 59400 | 59400 | 59500 | 59300 | 390 |
| 562 | 20250321 | 102400 | 11367842850 | 59400 | 59400 | 59400 | 59300 | 211 |
| 563 | 20250321 | 102300 | 11355312800 | 59300 | 59200 | 59300 | 59200 | 450 |
| 564 | 20250321 | 102200 | 11328632500 | 59200 | 59200 | 59300 | 59200 | 195 |
| 565 | 20250321 | 102100 | 11317085300 | 59200 | 59200 | 59200 | 59100 | 293 |
| 566 | 20250321 | 102000 | 11299742400 | 59200 | 59200 | 59200 | 59100 | 992 |
| 567 | 20250321 | 101900 | 11241045200 | 59200 | 59200 | 59200 | 59100 | 677 |
| 568 | 20250321 | 101800 | 11200990300 | 59200 | 59200 | 59400 | 59100 | 806 |
| 569 | 20250321 | 101700 | 11153237400 | 59200 | 59400 | 59400 | 59200 | 1518 |
| 570 | 20250321 | 101600 | 11063268900 | 59450 | 59400 | 59500 | 59400 | 227 |
| 571 | 20250321 | 101500 | 11049773100 | 59500 | 59300 | 59500 | 59100 | 1526 |
| 572 | 20250321 | 101400 | 10959314000 | 59300 | 59200 | 59300 | 59100 | 1170 |
| 573 | 20250321 | 101300 | 10890028250 | 59200 | 59000 | 59200 | 59000 | 1882 |
| 574 | 20250321 | 101200 | 10778690000 | 59000 | 59000 | 59100 | 59000 | 1790 |
| 575 | 20250321 | 101100 | 10673033350 | 59000 | 58900 | 59000 | 58800 | 1139 |
| 576 | 20250321 | 101000 | 10605921550 | 58800 | 59000 | 59000 | 58700 | 4688 |
| 577 | 20250321 | 100900 | 10330078950 | 58900 | 59100 | 59100 | 58900 | 6742 |
| 578 | 20250321 | 100800 | 9932320600 | 59000 | 59200 | 59200 | 59000 | 5175 |
| 579 | 20250321 | 100700 | 9626725200 | 59200 | 59200 | 59200 | 59100 | 1460 |
| 580 | 20250321 | 100600 | 9540438450 | 59100 | 59150 | 59200 | 59100 | 341 |
| 581 | 20250321 | 100500 | 9520273900 | 59200 | 59300 | 59300 | 59100 | 1807 |
| 582 | 20250321 | 100400 | 9413399600 | 59200 | 59350 | 59350 | 59200 | 2732 |
| 583 | 20250321 | 100300 | 9251617300 | 59350 | 59200 | 59350 | 59200 | 970 |
| 584 | 20250321 | 100200 | 9194167250 | 59200 | 59200 | 59300 | 59200 | 815 |
| 585 | 20250321 | 100100 | 9145870450 | 59200 | 59300 | 59300 | 59200 | 2129 |
| 586 | 20250321 | 100000 | 9019711550 | 59300 | 59400 | 59500 | 59300 | 1040 |
| 587 | 20250321 | 095900 | 8958013950 | 59400 | 59400 | 59500 | 59300 | 763 |
| 588 | 20250321 | 095800 | 8912712850 | 59500 | 59500 | 59500 | 59300 | 1478 |
| 589 | 20250321 | 095700 | 8824924550 | 59500 | 59500 | 59600 | 59400 | 327 |
| 590 | 20250321 | 095600 | 8805488450 | 59500 | 59400 | 59600 | 59400 | 882 |
| 591 | 20250321 | 095500 | 8753017250 | 59400 | 59300 | 59450 | 59300 | 1407 |
| 592 | 20250321 | 095400 | 8669454800 | 59300 | 59200 | 59300 | 59100 | 1426 |
| 593 | 20250321 | 095300 | 8584978600 | 59100 | 59400 | 59400 | 59100 | 1853 |
| 594 | 20250321 | 095200 | 8475202100 | 59300 | 59200 | 59400 | 59100 | 1059 |
| 595 | 20250321 | 095100 | 8412456300 | 59200 | 59200 | 59200 | 59100 | 1531 |
| 596 | 20250321 | 095000 | 8321898200 | 59100 | 59300 | 59400 | 59100 | 3696 |
| 597 | 20250321 | 094900 | 8103066300 | 59300 | 59550 | 59550 | 59200 | 10273 |
| 598 | 20250321 | 094800 | 7492443750 | 59500 | 59500 | 59550 | 59500 | 1106 |
| 599 | 20250321 | 094700 | 7426630200 | 59600 | 59600 | 59650 | 59600 | 2889 |
| 600 | 20250321 | 094600 | 7254445450 | 59600 | 59700 | 59700 | 59600 | 505 |
| 601 | 20250321 | 094500 | 7224342850 | 59700 | 59900 | 59900 | 59700 | 4307 |
| 602 | 20250321 | 094400 | 6967029250 | 59800 | 59800 | 59900 | 59800 | 614 |
| 603 | 20250321 | 094300 | 6930286200 | 59900 | 59900 | 60000 | 59800 | 477 |
| 604 | 20250321 | 094200 | 6901717150 | 59900 | 60000 | 60000 | 59800 | 2157 |
| 605 | 20250321 | 094100 | 6772513250 | 59900 | 59900 | 60000 | 59900 | 147 |
| 606 | 20250321 | 094000 | 6763700850 | 59900 | 60000 | 60100 | 59900 | 1082 |
| 607 | 20250321 | 093900 | 6698814450 | 60000 | 60100 | 60200 | 59900 | 2155 |
| 608 | 20250321 | 093800 | 6569512550 | 60100 | 60200 | 60200 | 60000 | 1247 |
| 609 | 20250321 | 093700 | 6494568650 | 60200 | 60200 | 60200 | 60100 | 652 |
| 610 | 20250321 | 093600 | 6455340650 | 60200 | 60100 | 60300 | 60100 | 1598 |
| 611 | 20250321 | 093500 | 6359182650 | 60100 | 60100 | 60100 | 60000 | 261 |
| 612 | 20250321 | 093400 | 6343500400 | 60100 | 60200 | 60200 | 60100 | 850 |
| 613 | 20250321 | 093300 | 6292377900 | 60200 | 60100 | 60200 | 60000 | 737 |
| 614 | 20250321 | 093200 | 6248089400 | 60100 | 60000 | 60100 | 60000 | 674 |
| 615 | 20250321 | 093100 | 6207640600 | 59950 | 60000 | 60000 | 59800 | 1746 |
| 616 | 20250321 | 093000 | 6103011950 | 60000 | 60000 | 60000 | 59900 | 1292 |
| 617 | 20250321 | 092900 | 6025578150 | 60000 | 59800 | 60000 | 59800 | 1682 |
| 618 | 20250321 | 092800 | 5924831750 | 59800 | 59700 | 59800 | 59700 | 1285 |
| 619 | 20250321 | 092700 | 5848080750 | 59700 | 59700 | 59800 | 59600 | 2482 |
| 620 | 20250321 | 092600 | 5699983950 | 59700 | 60050 | 60100 | 59500 | 10866 |
| 621 | 20250321 | 092500 | 5049791650 | 60000 | 60200 | 60200 | 60000 | 3250 |
| 622 | 20250321 | 092400 | 4854563650 | 60100 | 60200 | 60200 | 60100 | 2383 |
| 623 | 20250321 | 092300 | 4711333250 | 60200 | 60200 | 60200 | 60100 | 1683 |
| 624 | 20250321 | 092200 | 4610144900 | 60100 | 60600 | 60600 | 60100 | 8613 |
| 625 | 20250321 | 092100 | 4090333800 | 60600 | 60600 | 60600 | 60500 | 530 |
| 626 | 20250321 | 092000 | 4058264000 | 60500 | 60500 | 60600 | 60400 | 907 |
| 627 | 20250321 | 091900 | 4003383500 | 60500 | 60700 | 60700 | 60400 | 2917 |
| 628 | 20250321 | 091800 | 3826843900 | 60700 | 60700 | 60900 | 60700 | 625 |
| 629 | 20250321 | 091700 | 3788864100 | 60700 | 60800 | 60800 | 60700 | 534 |
| 630 | 20250321 | 091600 | 3756434800 | 60800 | 60800 | 60800 | 60700 | 800 |
| 631 | 20250321 | 091500 | 3707804500 | 60800 | 61000 | 61100 | 60800 | 2280 |
| 632 | 20250321 | 091400 | 3568780900 | 61000 | 61100 | 61200 | 61000 | 1072 |
| 633 | 20250321 | 091300 | 3503275600 | 61100 | 61100 | 61100 | 61000 | 707 |
| 634 | 20250321 | 091200 | 3460121700 | 61000 | 60900 | 61000 | 60900 | 650 |
| 635 | 20250321 | 091100 | 3420489600 | 61000 | 60800 | 61000 | 60800 | 918 |
| 636 | 20250321 | 091000 | 3364609600 | 60800 | 60900 | 60900 | 60700 | 354 |
| 637 | 20250321 | 090900 | 3343082600 | 60800 | 60400 | 60800 | 60300 | 2696 |
| 638 | 20250321 | 090800 | 3180147200 | 60400 | 60400 | 60600 | 60300 | 3971 |
| 639 | 20250321 | 090700 | 2940340300 | 60300 | 60600 | 60700 | 60300 | 4228 |
| 640 | 20250321 | 090600 | 2684733800 | 60600 | 60700 | 60800 | 60600 | 3412 |
| 641 | 20250321 | 090500 | 2477813700 | 60800 | 60700 | 61000 | 60600 | 3007 |
| 642 | 20250321 | 090400 | 2294936100 | 60800 | 60800 | 60900 | 60600 | 4077 |
| 643 | 20250321 | 090300 | 2047265700 | 60800 | 61000 | 61000 | 60600 | 13050 |
| 644 | 20250321 | 090200 | 1252098200 | 61000 | 60900 | 61000 | 60800 | 3317 |
| 645 | 20250321 | 090100 | 1049979800 | 60900 | 61000 | 61000 | 60800 | 3076 |
| 646 | 20250321 | 090000 | 862726000 | 60800 | 61200 | 61600 | 60700 | 14041 |