33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 185500 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 18593 |
| 3 | 20230607 | 185400 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20230607 | 185300 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20230607 | 185200 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20230607 | 185100 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20230607 | 185000 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20230607 | 184900 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20230607 | 184800 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20230607 | 184700 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20230607 | 184600 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20230607 | 184500 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20230607 | 184400 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20230607 | 184300 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20230607 | 184200 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20230607 | 184100 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20230607 | 184000 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20230607 | 183900 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20230607 | 183800 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20230607 | 183700 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20230607 | 183600 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20230607 | 183500 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20230607 | 183400 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20230607 | 183300 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20230607 | 183200 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20230607 | 183100 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20230607 | 183000 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20230607 | 182900 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20230607 | 182800 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20230607 | 182700 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20230607 | 182600 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20230607 | 182500 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 18593 |
| 33 | 20230607 | 182400 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20230607 | 182300 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20230607 | 182200 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20230607 | 182100 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20230607 | 182000 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20230607 | 181900 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20230607 | 181800 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20230607 | 181700 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20230607 | 181600 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20230607 | 181500 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20230607 | 181400 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20230607 | 181300 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20230607 | 181200 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20230607 | 181100 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20230607 | 181000 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20230607 | 180900 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20230607 | 180800 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20230607 | 180700 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20230607 | 180600 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20230607 | 180500 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20230607 | 180400 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20230607 | 180300 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20230607 | 180200 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20230607 | 180100 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20230607 | 180000 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20230607 | 175900 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20230607 | 175800 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20230607 | 175700 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20230607 | 175600 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20230607 | 175500 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 18593 |
| 63 | 20230607 | 175400 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20230607 | 175300 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20230607 | 175200 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20230607 | 175100 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20230607 | 175000 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20230607 | 174900 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20230607 | 174800 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20230607 | 174700 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20230607 | 174600 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20230607 | 174500 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20230607 | 174400 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20230607 | 174300 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20230607 | 174200 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20230607 | 174100 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20230607 | 174000 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20230607 | 173900 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20230607 | 173800 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20230607 | 173700 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20230607 | 173600 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20230607 | 173500 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20230607 | 173400 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20230607 | 173300 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20230607 | 173200 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20230607 | 173100 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20230607 | 173000 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20230607 | 172900 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20230607 | 172800 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20230607 | 172700 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20230607 | 172600 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20230607 | 172500 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 18593 |
| 93 | 20230607 | 172400 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20230607 | 172300 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20230607 | 172200 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20230607 | 172100 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20230607 | 172000 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20230607 | 171900 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20230607 | 171800 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20230607 | 171700 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20230607 | 171600 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20230607 | 171500 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20230607 | 171400 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20230607 | 171300 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20230607 | 171200 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20230607 | 171100 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20230607 | 171000 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20230607 | 170900 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20230607 | 170800 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20230607 | 170700 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20230607 | 170600 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20230607 | 170500 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20230607 | 170400 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20230607 | 170300 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20230607 | 170200 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20230607 | 170100 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20230607 | 170000 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20230607 | 165900 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20230607 | 165800 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20230607 | 165700 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20230607 | 165600 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20230607 | 165500 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 18593 |
| 123 | 20230607 | 165400 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20230607 | 165300 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20230607 | 165200 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20230607 | 165100 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20230607 | 165000 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20230607 | 164900 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20230607 | 164800 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20230607 | 164700 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20230607 | 164600 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20230607 | 164500 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20230607 | 164400 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20230607 | 164300 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20230607 | 164200 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20230607 | 164100 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20230607 | 164000 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20230607 | 163900 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20230607 | 163800 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20230607 | 163700 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20230607 | 163600 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20230607 | 163500 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20230607 | 163400 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20230607 | 163300 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20230607 | 163200 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20230607 | 163100 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20230607 | 163000 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20230607 | 162900 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20230607 | 162800 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20230607 | 162700 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20230607 | 162600 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20230607 | 162500 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 18593 |
| 153 | 20230607 | 162400 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20230607 | 162300 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20230607 | 162200 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20230607 | 162100 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20230607 | 162000 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20230607 | 161900 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20230607 | 161800 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20230607 | 161700 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20230607 | 161600 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20230607 | 161500 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20230607 | 161400 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20230607 | 161300 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20230607 | 161200 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20230607 | 161100 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20230607 | 161000 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20230607 | 160900 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20230607 | 160800 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20230607 | 160700 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20230607 | 160600 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20230607 | 160500 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20230607 | 160400 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20230607 | 160300 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20230607 | 160200 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20230607 | 160100 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20230607 | 160000 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20230607 | 155900 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20230607 | 155800 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20230607 | 155700 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20230607 | 155600 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20230607 | 155500 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 18593 |
| 183 | 20230607 | 155400 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20230607 | 155300 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20230607 | 155200 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20230607 | 155100 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20230607 | 155000 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20230607 | 154900 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20230607 | 154800 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20230607 | 154700 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20230607 | 154600 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20230607 | 154500 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20230607 | 154400 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20230607 | 154300 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20230607 | 154200 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20230607 | 154100 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20230607 | 154000 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20230607 | 153900 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20230607 | 153800 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20230607 | 153700 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20230607 | 153600 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20230607 | 153500 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20230607 | 153400 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20230607 | 153300 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20230607 | 153200 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20230607 | 153100 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20230607 | 153000 | 108512809000 | 56200 | 56200 | 56200 | 56200 | 18593 |
| 208 | 20230607 | 152900 | 107467882400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20230607 | 152800 | 107467882400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20230607 | 152700 | 107467882400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20230607 | 152600 | 107467882400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20230607 | 152500 | 107467882400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 213 | 20230607 | 152400 | 107467882400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20230607 | 152300 | 107467882400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20230607 | 152200 | 107467882400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20230607 | 152100 | 107467882400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20230607 | 152000 | 107467882400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20230607 | 151900 | 107467882400 | 56200 | 56000 | 56200 | 56000 | 4750 |
| 219 | 20230607 | 151800 | 107201368300 | 56100 | 56000 | 56100 | 56000 | 4480 |
| 220 | 20230607 | 151700 | 106950423300 | 56000 | 56100 | 56200 | 56000 | 2951 |
| 221 | 20230607 | 151600 | 106784939300 | 56100 | 56200 | 56300 | 56100 | 4565 |
| 222 | 20230607 | 151500 | 106528641200 | 56200 | 56200 | 56300 | 56100 | 3247 |
| 223 | 20230607 | 151400 | 106346156100 | 56300 | 56200 | 56300 | 56200 | 899 |
| 224 | 20230607 | 151300 | 106295612700 | 56300 | 56200 | 56300 | 56100 | 2535 |
| 225 | 20230607 | 151200 | 106153156800 | 56100 | 56100 | 56200 | 56000 | 3283 |
| 226 | 20230607 | 151100 | 105968961200 | 56100 | 56100 | 56100 | 56000 | 6878 |
| 227 | 20230607 | 151000 | 105583786300 | 56000 | 56200 | 56200 | 56000 | 3024 |
| 228 | 20230607 | 150900 | 105414196700 | 56100 | 56200 | 56200 | 56100 | 1515 |
| 229 | 20230607 | 150800 | 105329195100 | 56200 | 56200 | 56300 | 56100 | 2191 |
| 230 | 20230607 | 150700 | 105206070600 | 56300 | 56200 | 56300 | 56100 | 2270 |
| 231 | 20230607 | 150600 | 105078499400 | 56200 | 56300 | 56400 | 56200 | 5574 |
| 232 | 20230607 | 150500 | 104765077300 | 56400 | 56300 | 56400 | 56200 | 992 |
| 233 | 20230607 | 150400 | 104709224800 | 56300 | 56300 | 56400 | 56200 | 4063 |
| 234 | 20230607 | 150300 | 104480486500 | 56300 | 56400 | 56500 | 56300 | 4348 |
| 235 | 20230607 | 150200 | 104235281300 | 56400 | 56400 | 56500 | 56400 | 949 |
| 236 | 20230607 | 150100 | 104181745600 | 56400 | 56500 | 56600 | 56300 | 2601 |
| 237 | 20230607 | 150000 | 104034921800 | 56500 | 56400 | 56600 | 56400 | 3714 |
| 238 | 20230607 | 145900 | 103825059700 | 56400 | 56400 | 56400 | 56300 | 1377 |
| 239 | 20230607 | 145800 | 103747412600 | 56400 | 56400 | 56400 | 56300 | 1862 |
| 240 | 20230607 | 145700 | 103642455500 | 56400 | 56200 | 56400 | 56100 | 6490 |
| 241 | 20230607 | 145600 | 103277194400 | 56200 | 56200 | 56300 | 56100 | 1684 |
| 242 | 20230607 | 145500 | 103182562300 | 56200 | 56200 | 56300 | 56100 | 1438 |
| 243 | 20230607 | 145400 | 103101761900 | 56200 | 56300 | 56400 | 56200 | 2144 |
| 244 | 20230607 | 145300 | 102981044300 | 56400 | 56300 | 56400 | 56300 | 807 |
| 245 | 20230607 | 145200 | 102935604100 | 56400 | 56300 | 56400 | 56300 | 445 |
| 246 | 20230607 | 145100 | 102910542500 | 56400 | 56300 | 56400 | 56200 | 2146 |
| 247 | 20230607 | 145000 | 102789750100 | 56300 | 56300 | 56300 | 56200 | 1784 |
| 248 | 20230607 | 144900 | 102689329900 | 56300 | 56200 | 56300 | 56100 | 1527 |
| 249 | 20230607 | 144800 | 102603530000 | 56200 | 56400 | 56400 | 56200 | 2261 |
| 250 | 20230607 | 144700 | 102476267600 | 56400 | 56300 | 56400 | 56300 | 2394 |
| 251 | 20230607 | 144600 | 102341478800 | 56300 | 56400 | 56400 | 56300 | 893 |
| 252 | 20230607 | 144500 | 102291181400 | 56300 | 56300 | 56400 | 56300 | 180 |
| 253 | 20230607 | 144400 | 102281037800 | 56300 | 56500 | 56500 | 56300 | 1883 |
| 254 | 20230607 | 144300 | 102174865700 | 56500 | 56500 | 56500 | 56400 | 220 |
| 255 | 20230607 | 144200 | 102162437400 | 56500 | 56600 | 56600 | 56400 | 1608 |
| 256 | 20230607 | 144100 | 102071566600 | 56600 | 56600 | 56600 | 56500 | 428 |
| 257 | 20230607 | 144000 | 102047359000 | 56600 | 56500 | 56600 | 56400 | 3170 |
| 258 | 20230607 | 143900 | 101868100800 | 56500 | 56400 | 56500 | 56400 | 397 |
| 259 | 20230607 | 143800 | 101845675200 | 56500 | 56400 | 56500 | 56400 | 595 |
| 260 | 20230607 | 143700 | 101812080600 | 56500 | 56600 | 56700 | 56500 | 3931 |
| 261 | 20230607 | 143600 | 101589750000 | 56600 | 56400 | 56600 | 56400 | 3186 |
| 262 | 20230607 | 143500 | 101409604000 | 56400 | 56400 | 56500 | 56400 | 395 |
| 263 | 20230607 | 143400 | 101387305100 | 56500 | 56500 | 56500 | 56400 | 583 |
| 264 | 20230607 | 143300 | 101354395600 | 56400 | 56400 | 56500 | 56300 | 1943 |
| 265 | 20230607 | 143200 | 101244713700 | 56400 | 56400 | 56400 | 56300 | 711 |
| 266 | 20230607 | 143100 | 101204617100 | 56400 | 56300 | 56400 | 56300 | 540 |
| 267 | 20230607 | 143000 | 101174167500 | 56300 | 56300 | 56400 | 56200 | 1623 |
| 268 | 20230607 | 142900 | 101082794400 | 56300 | 56300 | 56300 | 56200 | 238 |
| 269 | 20230607 | 142800 | 101069398100 | 56200 | 56300 | 56300 | 56200 | 1396 |
| 270 | 20230607 | 142700 | 100990818700 | 56200 | 56200 | 56300 | 56200 | 1279 |
| 271 | 20230607 | 142600 | 100918861200 | 56200 | 56400 | 56400 | 56200 | 2063 |
| 272 | 20230607 | 142500 | 100802808600 | 56400 | 56300 | 56400 | 56300 | 145 |
| 273 | 20230607 | 142400 | 100794637400 | 56300 | 56400 | 56400 | 56300 | 1064 |
| 274 | 20230607 | 142300 | 100734669700 | 56400 | 56400 | 56500 | 56300 | 1050 |
| 275 | 20230607 | 142200 | 100675442700 | 56500 | 56400 | 56500 | 56400 | 1511 |
| 276 | 20230607 | 142100 | 100590180700 | 56400 | 56400 | 56400 | 56200 | 4665 |
| 277 | 20230607 | 142000 | 100327439600 | 56400 | 56500 | 56600 | 56300 | 2729 |
| 278 | 20230607 | 141900 | 100173542100 | 56500 | 56600 | 56600 | 56500 | 1052 |
| 279 | 20230607 | 141800 | 100114090100 | 56600 | 56600 | 56600 | 56500 | 235 |
| 280 | 20230607 | 141700 | 100100797600 | 56600 | 56500 | 56600 | 56400 | 1631 |
| 281 | 20230607 | 141600 | 100008629100 | 56500 | 56600 | 56700 | 56500 | 2327 |
| 282 | 20230607 | 141500 | 99876800700 | 56600 | 56600 | 56700 | 56600 | 4934 |
| 283 | 20230607 | 141400 | 99597137100 | 56600 | 56600 | 56600 | 56500 | 5152 |
| 284 | 20230607 | 141300 | 99305751100 | 56600 | 56400 | 56600 | 56400 | 3906 |
| 285 | 20230607 | 141200 | 99085077500 | 56400 | 56500 | 56500 | 56300 | 2902 |
| 286 | 20230607 | 141100 | 98921327000 | 56500 | 56500 | 56500 | 56400 | 2880 |
| 287 | 20230607 | 141000 | 98758613700 | 56500 | 56400 | 56500 | 56300 | 5121 |
| 288 | 20230607 | 140900 | 98469581500 | 56400 | 56400 | 56400 | 56300 | 1366 |
| 289 | 20230607 | 140800 | 98392654100 | 56400 | 56300 | 56400 | 56200 | 1935 |
| 290 | 20230607 | 140700 | 98283614800 | 56300 | 56300 | 56400 | 56200 | 1725 |
| 291 | 20230607 | 140600 | 98186499500 | 56300 | 56200 | 56300 | 56200 | 1939 |
| 292 | 20230607 | 140500 | 98077341600 | 56200 | 56000 | 56300 | 56000 | 4132 |
| 293 | 20230607 | 140400 | 97845331600 | 56100 | 56000 | 56100 | 56000 | 829 |
| 294 | 20230607 | 140300 | 97798839400 | 56000 | 55900 | 56000 | 55900 | 4950 |
| 295 | 20230607 | 140200 | 97521751800 | 56000 | 55900 | 56000 | 55900 | 6072 |
| 296 | 20230607 | 140100 | 97182267500 | 55900 | 55700 | 55900 | 55600 | 5968 |
| 297 | 20230607 | 140000 | 96849695500 | 55700 | 55900 | 55900 | 55700 | 8793 |
| 298 | 20230607 | 135900 | 96359098600 | 55900 | 55800 | 55900 | 55800 | 793 |
| 299 | 20230607 | 135800 | 96314822600 | 55900 | 55900 | 56000 | 55800 | 3236 |
| 300 | 20230607 | 135700 | 96134012300 | 55900 | 55900 | 56000 | 55800 | 1825 |
| 301 | 20230607 | 135600 | 96031995600 | 55900 | 55900 | 56000 | 55900 | 3390 |
| 302 | 20230607 | 135500 | 95842488700 | 56000 | 56000 | 56000 | 55900 | 933 |
| 303 | 20230607 | 135400 | 95790313600 | 55900 | 56000 | 56000 | 55900 | 797 |
| 304 | 20230607 | 135300 | 95745755000 | 56000 | 56000 | 56000 | 55900 | 328 |
| 305 | 20230607 | 135200 | 95727392000 | 55900 | 55900 | 56000 | 55900 | 714 |
| 306 | 20230607 | 135100 | 95687475200 | 55800 | 55800 | 56000 | 55700 | 4383 |
| 307 | 20230607 | 135000 | 95442602600 | 55800 | 55800 | 55900 | 55700 | 6213 |
| 308 | 20230607 | 134900 | 95096128800 | 55900 | 55900 | 55900 | 55800 | 443 |
| 309 | 20230607 | 134800 | 95071399400 | 55900 | 55800 | 55900 | 55800 | 616 |
| 310 | 20230607 | 134700 | 95037004500 | 55900 | 56000 | 56000 | 55800 | 8080 |
| 311 | 20230607 | 134600 | 94585319200 | 55900 | 56000 | 56000 | 55900 | 1311 |
| 312 | 20230607 | 134500 | 94511925700 | 56000 | 56100 | 56100 | 55900 | 2202 |
| 313 | 20230607 | 134400 | 94388613800 | 56100 | 56000 | 56100 | 56000 | 429 |
| 314 | 20230607 | 134300 | 94364583100 | 56000 | 56100 | 56100 | 56000 | 1623 |
| 315 | 20230607 | 134200 | 94273639600 | 56000 | 56000 | 56100 | 56000 | 1007 |
| 316 | 20230607 | 134100 | 94217211300 | 56000 | 56000 | 56100 | 56000 | 1005 |
| 317 | 20230607 | 134000 | 94160913500 | 56000 | 56100 | 56200 | 56000 | 1012 |
| 318 | 20230607 | 133900 | 94104140200 | 56200 | 56100 | 56200 | 56100 | 1582 |
| 319 | 20230607 | 133800 | 94015388800 | 56100 | 56000 | 56200 | 56000 | 4470 |
| 320 | 20230607 | 133700 | 93764980500 | 56000 | 55900 | 56000 | 55900 | 833 |
| 321 | 20230607 | 133600 | 93718338000 | 56000 | 55900 | 56000 | 55900 | 877 |
| 322 | 20230607 | 133500 | 93669294600 | 55900 | 56000 | 56000 | 55900 | 637 |
| 323 | 20230607 | 133400 | 93633669400 | 55900 | 56000 | 56100 | 55900 | 732 |
| 324 | 20230607 | 133300 | 93592704000 | 56000 | 56100 | 56100 | 56000 | 2843 |
| 325 | 20230607 | 133200 | 93433455000 | 56100 | 56000 | 56100 | 56000 | 1358 |
| 326 | 20230607 | 133100 | 93357401600 | 56100 | 56100 | 56100 | 56000 | 447 |
| 327 | 20230607 | 133000 | 93332349200 | 56100 | 56200 | 56200 | 56000 | 773 |
| 328 | 20230607 | 132900 | 93289032200 | 56100 | 56000 | 56100 | 55900 | 3461 |
| 329 | 20230607 | 132800 | 93095270500 | 56000 | 56000 | 56100 | 55900 | 1262 |
| 330 | 20230607 | 132700 | 93024669200 | 56100 | 56100 | 56200 | 56000 | 3349 |
| 331 | 20230607 | 132600 | 92837015400 | 56200 | 56200 | 56200 | 56000 | 1998 |
| 332 | 20230607 | 132500 | 92724873300 | 56200 | 56200 | 56300 | 56200 | 1440 |
| 333 | 20230607 | 132400 | 92643936700 | 56200 | 56300 | 56400 | 56200 | 1892 |
| 334 | 20230607 | 132300 | 92537429300 | 56300 | 56300 | 56300 | 56200 | 1931 |
| 335 | 20230607 | 132200 | 92428722400 | 56300 | 56300 | 56400 | 56100 | 3155 |
| 336 | 20230607 | 132100 | 92251188600 | 56300 | 55900 | 56400 | 55900 | 6308 |
| 337 | 20230607 | 132000 | 91897062100 | 55900 | 55800 | 56000 | 55800 | 4743 |
| 338 | 20230607 | 131900 | 91632132400 | 55900 | 55800 | 55900 | 55800 | 716 |
| 339 | 20230607 | 131800 | 91592171300 | 55900 | 55900 | 55900 | 55800 | 762 |
| 340 | 20230607 | 131700 | 91549622000 | 55900 | 55900 | 56000 | 55800 | 6634 |
| 341 | 20230607 | 131600 | 91179113700 | 55900 | 55800 | 55900 | 55800 | 1624 |
| 342 | 20230607 | 131500 | 91088459200 | 55900 | 55900 | 56000 | 55800 | 4731 |
| 343 | 20230607 | 131400 | 90824156400 | 55800 | 55900 | 56000 | 55800 | 6813 |
| 344 | 20230607 | 131300 | 90443735000 | 55900 | 55900 | 56000 | 55800 | 5243 |
| 345 | 20230607 | 131200 | 90150744400 | 55900 | 56100 | 56100 | 55900 | 7648 |
| 346 | 20230607 | 131100 | 89722886300 | 56100 | 56100 | 56200 | 56000 | 1598 |
| 347 | 20230607 | 131000 | 89633300800 | 56200 | 56200 | 56200 | 56100 | 3125 |
| 348 | 20230607 | 130900 | 89457983400 | 56100 | 56100 | 56200 | 56100 | 844 |
| 349 | 20230607 | 130800 | 89410626900 | 56100 | 56100 | 56200 | 56000 | 3292 |
| 350 | 20230607 | 130700 | 89225952500 | 56000 | 56200 | 56200 | 56000 | 4544 |
| 351 | 20230607 | 130600 | 88971004400 | 56200 | 56200 | 56300 | 56200 | 1071 |
| 352 | 20230607 | 130500 | 88910810800 | 56200 | 56000 | 56300 | 56000 | 3203 |
| 353 | 20230607 | 130400 | 88731022900 | 56000 | 56200 | 56200 | 56000 | 8300 |
| 354 | 20230607 | 130300 | 88265585000 | 56200 | 56200 | 56400 | 56200 | 4932 |
| 355 | 20230607 | 130200 | 87988359600 | 56400 | 56500 | 56500 | 56200 | 8085 |
| 356 | 20230607 | 130100 | 87532927400 | 56500 | 56400 | 56500 | 56400 | 847 |
| 357 | 20230607 | 130000 | 87485125700 | 56400 | 56600 | 56600 | 56400 | 1382 |
| 358 | 20230607 | 125900 | 87407052000 | 56500 | 56500 | 56600 | 56500 | 1094 |
| 359 | 20230607 | 125800 | 87345166700 | 56500 | 56600 | 56700 | 56500 | 1767 |
| 360 | 20230607 | 125700 | 87245195800 | 56700 | 56600 | 56700 | 56500 | 1772 |
| 361 | 20230607 | 125600 | 87144896200 | 56600 | 56600 | 56700 | 56500 | 942 |
| 362 | 20230607 | 125500 | 87091578400 | 56600 | 56600 | 56600 | 56500 | 373 |
| 363 | 20230607 | 125400 | 87070472100 | 56600 | 56500 | 56600 | 56500 | 1581 |
| 364 | 20230607 | 125300 | 86981127200 | 56500 | 56400 | 56600 | 56400 | 2403 |
| 365 | 20230607 | 125200 | 86845458100 | 56400 | 56400 | 56500 | 56300 | 1910 |
| 366 | 20230607 | 125100 | 86737707600 | 56400 | 56500 | 56500 | 56400 | 3583 |
| 367 | 20230607 | 125000 | 86535582400 | 56500 | 56400 | 56700 | 56400 | 1587 |
| 368 | 20230607 | 124900 | 86445892900 | 56500 | 56500 | 56600 | 56400 | 2346 |
| 369 | 20230607 | 124800 | 86313351300 | 56400 | 56500 | 56500 | 56400 | 1656 |
| 370 | 20230607 | 124700 | 86219887000 | 56400 | 56400 | 56500 | 56300 | 6294 |
| 371 | 20230607 | 124600 | 85865051500 | 56400 | 56700 | 56700 | 56400 | 6355 |
| 372 | 20230607 | 124500 | 85506016900 | 56500 | 56600 | 56700 | 56500 | 3918 |
| 373 | 20230607 | 124400 | 85284232400 | 56600 | 56800 | 56800 | 56600 | 2528 |
| 374 | 20230607 | 124300 | 85140889100 | 56700 | 56700 | 56800 | 56600 | 2662 |
| 375 | 20230607 | 124200 | 84989940500 | 56700 | 56700 | 56700 | 56600 | 1804 |
| 376 | 20230607 | 124100 | 84887826400 | 56700 | 56700 | 56800 | 56600 | 1182 |
| 377 | 20230607 | 124000 | 84820852900 | 56700 | 56600 | 56800 | 56600 | 5013 |
| 378 | 20230607 | 123900 | 84536588500 | 56700 | 57000 | 57000 | 56600 | 13706 |
| 379 | 20230607 | 123800 | 83757990900 | 56900 | 57000 | 57000 | 56900 | 1208 |
| 380 | 20230607 | 123700 | 83689200100 | 57000 | 57000 | 57100 | 56900 | 3130 |
| 381 | 20230607 | 123600 | 83510749900 | 57100 | 57200 | 57200 | 57000 | 6107 |
| 382 | 20230607 | 123500 | 83162034600 | 57200 | 57100 | 57300 | 57100 | 5498 |
| 383 | 20230607 | 123400 | 82847602400 | 57100 | 57000 | 57200 | 56900 | 9903 |
| 384 | 20230607 | 123300 | 82282644900 | 57000 | 56900 | 57000 | 56900 | 939 |
| 385 | 20230607 | 123200 | 82229182200 | 56900 | 56900 | 57000 | 56900 | 666 |
| 386 | 20230607 | 123100 | 82191264300 | 56900 | 56900 | 57000 | 56800 | 1128 |
| 387 | 20230607 | 123000 | 82127074500 | 56900 | 56900 | 57000 | 56900 | 2136 |
| 388 | 20230607 | 122900 | 82005521400 | 56900 | 56900 | 57000 | 56900 | 1194 |
| 389 | 20230607 | 122800 | 81937582400 | 56900 | 56900 | 57000 | 56900 | 1644 |
| 390 | 20230607 | 122700 | 81844030600 | 56900 | 56900 | 57000 | 56900 | 523 |
| 391 | 20230607 | 122600 | 81814249600 | 56900 | 57000 | 57000 | 56900 | 785 |
| 392 | 20230607 | 122500 | 81769573200 | 57000 | 56900 | 57000 | 56900 | 846 |
| 393 | 20230607 | 122400 | 81721424700 | 56900 | 56900 | 57000 | 56900 | 2370 |
| 394 | 20230607 | 122300 | 81586558500 | 57000 | 56900 | 57000 | 56800 | 3267 |
| 395 | 20230607 | 122200 | 81400749700 | 56900 | 57000 | 57000 | 56900 | 1036 |
| 396 | 20230607 | 122100 | 81341796800 | 56900 | 57000 | 57000 | 56900 | 552 |
| 397 | 20230607 | 122000 | 81310380100 | 56900 | 56900 | 56900 | 56800 | 2196 |
| 398 | 20230607 | 121900 | 81185458800 | 56900 | 56800 | 56900 | 56800 | 670 |
| 399 | 20230607 | 121800 | 81147364600 | 56900 | 56900 | 56900 | 56800 | 253 |
| 400 | 20230607 | 121700 | 81132989800 | 56800 | 56900 | 57000 | 56800 | 1893 |
| 401 | 20230607 | 121600 | 81025335300 | 56900 | 57000 | 57000 | 56900 | 288 |
| 402 | 20230607 | 121500 | 81008943700 | 57000 | 56900 | 57000 | 56900 | 2318 |
| 403 | 20230607 | 121400 | 80877028400 | 56900 | 56900 | 57000 | 56900 | 2070 |
| 404 | 20230607 | 121300 | 80759234900 | 57000 | 57000 | 57100 | 56900 | 1192 |
| 405 | 20230607 | 121200 | 80691274800 | 57000 | 57000 | 57100 | 57000 | 1714 |
| 406 | 20230607 | 121100 | 80593569900 | 57100 | 57100 | 57100 | 57000 | 4191 |
| 407 | 20230607 | 121000 | 80354617000 | 57100 | 57200 | 57200 | 57000 | 3118 |
| 408 | 20230607 | 120900 | 80176538400 | 57200 | 57100 | 57200 | 57100 | 3046 |
| 409 | 20230607 | 120800 | 80002416600 | 57100 | 57000 | 57200 | 56900 | 13778 |
| 410 | 20230607 | 120700 | 79215979400 | 56900 | 56900 | 57000 | 56900 | 2061 |
| 411 | 20230607 | 120600 | 79098571600 | 56900 | 56900 | 57000 | 56800 | 1964 |
| 412 | 20230607 | 120500 | 78986827500 | 56900 | 56900 | 57000 | 56900 | 1486 |
| 413 | 20230607 | 120400 | 78902248100 | 56900 | 57000 | 57000 | 56900 | 3344 |
| 414 | 20230607 | 120300 | 78711935800 | 57000 | 56900 | 57100 | 56900 | 1676 |
| 415 | 20230607 | 120200 | 78616400400 | 56900 | 57000 | 57000 | 56900 | 1115 |
| 416 | 20230607 | 120100 | 78552867700 | 57000 | 57000 | 57100 | 57000 | 2140 |
| 417 | 20230607 | 120000 | 78430881400 | 57000 | 57000 | 57100 | 56900 | 5028 |
| 418 | 20230607 | 115900 | 78144269300 | 57000 | 57000 | 57000 | 56900 | 4046 |
| 419 | 20230607 | 115800 | 77913933800 | 57000 | 56900 | 57000 | 56900 | 1094 |
| 420 | 20230607 | 115700 | 77851681100 | 56900 | 56900 | 57000 | 56800 | 1587 |
| 421 | 20230607 | 115600 | 77761384400 | 56900 | 57000 | 57000 | 56800 | 4764 |
| 422 | 20230607 | 115500 | 77490426100 | 56900 | 57000 | 57100 | 56900 | 1900 |
| 423 | 20230607 | 115400 | 77382144000 | 57000 | 57100 | 57100 | 56900 | 3067 |
| 424 | 20230607 | 115300 | 77207331300 | 57000 | 57100 | 57100 | 57000 | 2674 |
| 425 | 20230607 | 115200 | 77054838300 | 57100 | 57100 | 57100 | 56900 | 2792 |
| 426 | 20230607 | 115100 | 76895613900 | 57100 | 57100 | 57100 | 56900 | 3316 |
| 427 | 20230607 | 115000 | 76706549800 | 57100 | 57000 | 57100 | 56800 | 18002 |
| 428 | 20230607 | 114900 | 75680730100 | 56900 | 56700 | 57000 | 56700 | 10720 |
| 429 | 20230607 | 114800 | 75071109400 | 56700 | 56700 | 56800 | 56700 | 233 |
| 430 | 20230607 | 114700 | 75057881600 | 56700 | 56800 | 56800 | 56700 | 733 |
| 431 | 20230607 | 114600 | 75016311800 | 56700 | 56900 | 56900 | 56700 | 2123 |
| 432 | 20230607 | 114500 | 74895752800 | 56900 | 56900 | 56900 | 56800 | 2195 |
| 433 | 20230607 | 114400 | 74770925300 | 56900 | 56900 | 56900 | 56800 | 1488 |
| 434 | 20230607 | 114300 | 74686310700 | 56800 | 56800 | 56900 | 56700 | 3004 |
| 435 | 20230607 | 114200 | 74515665900 | 56800 | 56500 | 56800 | 56400 | 4209 |
| 436 | 20230607 | 114100 | 74277091400 | 56500 | 56500 | 56500 | 56400 | 1130 |
| 437 | 20230607 | 114000 | 74213251900 | 56400 | 56500 | 56500 | 56300 | 424 |
| 438 | 20230607 | 113900 | 74189336400 | 56400 | 56500 | 56500 | 56400 | 2007 |
| 439 | 20230607 | 113800 | 74076111500 | 56500 | 56500 | 56500 | 56400 | 1053 |
| 440 | 20230607 | 113700 | 74016714600 | 56400 | 56700 | 56700 | 56400 | 2676 |
| 441 | 20230607 | 113600 | 73865403800 | 56700 | 56700 | 56700 | 56600 | 559 |
| 442 | 20230607 | 113500 | 73833742900 | 56700 | 56700 | 56700 | 56600 | 677 |
| 443 | 20230607 | 113400 | 73795381600 | 56700 | 56700 | 56700 | 56600 | 996 |
| 444 | 20230607 | 113300 | 73738968600 | 56700 | 56600 | 56700 | 56600 | 1494 |
| 445 | 20230607 | 113200 | 73654320800 | 56600 | 56600 | 56600 | 56500 | 807 |
| 446 | 20230607 | 113100 | 73608674700 | 56600 | 56500 | 56600 | 56500 | 924 |
| 447 | 20230607 | 113000 | 73556459500 | 56400 | 56500 | 56500 | 56400 | 1812 |
| 448 | 20230607 | 112900 | 73454115700 | 56400 | 56500 | 56500 | 56400 | 769 |
| 449 | 20230607 | 112800 | 73410726600 | 56500 | 56600 | 56600 | 56400 | 1251 |
| 450 | 20230607 | 112700 | 73340054800 | 56500 | 56600 | 56600 | 56500 | 1385 |
| 451 | 20230607 | 112600 | 73261781200 | 56500 | 56600 | 56600 | 56500 | 523 |
| 452 | 20230607 | 112500 | 73232210800 | 56500 | 56500 | 56600 | 56500 | 493 |
| 453 | 20230607 | 112400 | 73204321500 | 56500 | 56400 | 56600 | 56400 | 1240 |
| 454 | 20230607 | 112300 | 73134268900 | 56500 | 56400 | 56500 | 56300 | 996 |
| 455 | 20230607 | 112200 | 73078085500 | 56400 | 56400 | 56500 | 56300 | 1312 |
| 456 | 20230607 | 112100 | 73004106100 | 56300 | 56200 | 56400 | 56200 | 2127 |
| 457 | 20230607 | 112000 | 72884361000 | 56300 | 56300 | 56300 | 56200 | 5117 |
| 458 | 20230607 | 111900 | 72596727700 | 56300 | 56500 | 56500 | 56300 | 5698 |
| 459 | 20230607 | 111800 | 72275617800 | 56500 | 56500 | 56500 | 56400 | 1261 |
| 460 | 20230607 | 111700 | 72204452800 | 56500 | 56500 | 56500 | 56400 | 2431 |
| 461 | 20230607 | 111600 | 72067291600 | 56500 | 56600 | 56600 | 56400 | 2668 |
| 462 | 20230607 | 111500 | 71916509900 | 56600 | 56700 | 56700 | 56500 | 1143 |
| 463 | 20230607 | 111400 | 71851808900 | 56600 | 56800 | 56800 | 56500 | 2439 |
| 464 | 20230607 | 111300 | 71713784600 | 56800 | 56900 | 57000 | 56600 | 4610 |
| 465 | 20230607 | 111200 | 71451902100 | 56900 | 57000 | 57000 | 56800 | 1890 |
| 466 | 20230607 | 111100 | 71344370400 | 56900 | 56900 | 57000 | 56800 | 8916 |
| 467 | 20230607 | 111000 | 70837154000 | 56900 | 56800 | 56900 | 56700 | 3374 |
| 468 | 20230607 | 110900 | 70645523200 | 56800 | 56700 | 56800 | 56600 | 3319 |
| 469 | 20230607 | 110800 | 70457186800 | 56700 | 56700 | 56700 | 56600 | 612 |
| 470 | 20230607 | 110700 | 70422517600 | 56700 | 56700 | 56700 | 56600 | 2053 |
| 471 | 20230607 | 110600 | 70306126000 | 56700 | 56800 | 56800 | 56600 | 2096 |
| 472 | 20230607 | 110500 | 70187333400 | 56800 | 56700 | 56800 | 56700 | 1903 |
| 473 | 20230607 | 110400 | 70079405100 | 56700 | 56700 | 56700 | 56600 | 4012 |
| 474 | 20230607 | 110300 | 69852074000 | 56600 | 56600 | 56600 | 56500 | 3726 |
| 475 | 20230607 | 110200 | 69641298500 | 56500 | 56600 | 56600 | 56500 | 1148 |
| 476 | 20230607 | 110100 | 69576422400 | 56500 | 56600 | 56600 | 56500 | 1056 |
| 477 | 20230607 | 110000 | 69516746300 | 56500 | 56600 | 56600 | 56400 | 3998 |
| 478 | 20230607 | 105900 | 69290862900 | 56500 | 56300 | 56600 | 56300 | 8543 |
| 479 | 20230607 | 105800 | 68808606700 | 56200 | 56400 | 56400 | 56200 | 12541 |
| 480 | 20230607 | 105700 | 68103464100 | 56300 | 56500 | 56600 | 56300 | 6547 |
| 481 | 20230607 | 105600 | 67734065600 | 56500 | 56600 | 56600 | 56400 | 3212 |
| 482 | 20230607 | 105500 | 67552558000 | 56500 | 56600 | 56600 | 56500 | 1534 |
| 483 | 20230607 | 105400 | 67465846400 | 56500 | 56600 | 56600 | 56400 | 3102 |
| 484 | 20230607 | 105300 | 67290571500 | 56500 | 56600 | 56700 | 56500 | 5778 |
| 485 | 20230607 | 105200 | 66964026100 | 56600 | 56800 | 56800 | 56500 | 4052 |
| 486 | 20230607 | 105100 | 66734560400 | 56800 | 56900 | 56900 | 56700 | 3225 |
| 487 | 20230607 | 105000 | 66551494000 | 56900 | 56800 | 56900 | 56700 | 2194 |
| 488 | 20230607 | 104900 | 66426879600 | 56700 | 56900 | 56900 | 56700 | 1430 |
| 489 | 20230607 | 104800 | 66345597000 | 56900 | 56800 | 57000 | 56600 | 9472 |
| 490 | 20230607 | 104700 | 65807650900 | 56800 | 56800 | 56800 | 56600 | 2685 |
| 491 | 20230607 | 104600 | 65655391200 | 56700 | 56800 | 56800 | 56600 | 3049 |
| 492 | 20230607 | 104500 | 65482498900 | 56800 | 56900 | 56900 | 56700 | 3631 |
| 493 | 20230607 | 104400 | 65276307600 | 56800 | 56800 | 56900 | 56800 | 974 |
| 494 | 20230607 | 104300 | 65220948000 | 56700 | 56800 | 56900 | 56700 | 2272 |
| 495 | 20230607 | 104200 | 65091899700 | 56900 | 56900 | 56900 | 56800 | 2941 |
| 496 | 20230607 | 104100 | 64924672500 | 56900 | 56900 | 57000 | 56800 | 3301 |
| 497 | 20230607 | 104000 | 64736691000 | 56900 | 56700 | 56900 | 56600 | 6372 |
| 498 | 20230607 | 103900 | 64374878700 | 56600 | 56600 | 56700 | 56600 | 1548 |
| 499 | 20230607 | 103800 | 64287215600 | 56700 | 56600 | 56700 | 56600 | 3169 |
| 500 | 20230607 | 103700 | 64107787200 | 56600 | 56600 | 56700 | 56500 | 14819 |
| 501 | 20230607 | 103600 | 63269709200 | 56600 | 56700 | 56700 | 56600 | 3874 |
| 502 | 20230607 | 103500 | 63050368800 | 56700 | 56800 | 56800 | 56600 | 2961 |
| 503 | 20230607 | 103400 | 62882501800 | 56700 | 56700 | 56800 | 56700 | 1758 |
| 504 | 20230607 | 103300 | 62782744300 | 56700 | 56700 | 56800 | 56600 | 6286 |
| 505 | 20230607 | 103200 | 62426213900 | 56700 | 56900 | 57000 | 56700 | 5756 |
| 506 | 20230607 | 103100 | 62099010800 | 56800 | 56900 | 57000 | 56800 | 7728 |
| 507 | 20230607 | 103000 | 61659321000 | 57000 | 57100 | 57100 | 56900 | 8529 |
| 508 | 20230607 | 102900 | 61173059200 | 57100 | 56900 | 57200 | 56900 | 25791 |
| 509 | 20230607 | 102800 | 59701185300 | 56900 | 57000 | 57000 | 56800 | 11894 |
| 510 | 20230607 | 102700 | 59024327900 | 57000 | 57000 | 57000 | 56800 | 14103 |
| 511 | 20230607 | 102600 | 58220951400 | 57000 | 56600 | 57000 | 56500 | 20111 |
| 512 | 20230607 | 102500 | 57078456400 | 56600 | 56600 | 56700 | 56400 | 5591 |
| 513 | 20230607 | 102400 | 56762089300 | 56700 | 56800 | 56800 | 56600 | 6749 |
| 514 | 20230607 | 102300 | 56379550200 | 56700 | 56500 | 56800 | 56400 | 6597 |
| 515 | 20230607 | 102200 | 56006054800 | 56500 | 56400 | 56600 | 56300 | 7297 |
| 516 | 20230607 | 102100 | 55594348500 | 56600 | 56500 | 56800 | 56400 | 13127 |
| 517 | 20230607 | 102000 | 54851563700 | 56500 | 56300 | 56800 | 56200 | 31968 |
| 518 | 20230607 | 101900 | 53044406700 | 56300 | 56300 | 56400 | 56200 | 4634 |
| 519 | 20230607 | 101800 | 52783486500 | 56400 | 56300 | 56400 | 56200 | 6042 |
| 520 | 20230607 | 101700 | 52443317100 | 56300 | 56200 | 56300 | 56100 | 3780 |
| 521 | 20230607 | 101600 | 52230832100 | 56200 | 55800 | 56200 | 55800 | 7243 |
| 522 | 20230607 | 101500 | 51825434600 | 55800 | 56000 | 56000 | 55800 | 3576 |
| 523 | 20230607 | 101400 | 51625489400 | 56000 | 56100 | 56100 | 55900 | 3640 |
| 524 | 20230607 | 101300 | 51421704000 | 56000 | 56100 | 56100 | 56000 | 3046 |
| 525 | 20230607 | 101200 | 51251019700 | 56000 | 56200 | 56300 | 56000 | 3038 |
| 526 | 20230607 | 101100 | 51080541800 | 56200 | 56200 | 56300 | 56100 | 5329 |
| 527 | 20230607 | 101000 | 50781007000 | 56100 | 56000 | 56200 | 55900 | 6376 |
| 528 | 20230607 | 100900 | 50423725800 | 55900 | 55800 | 56000 | 55800 | 2755 |
| 529 | 20230607 | 100800 | 50269738700 | 55800 | 56000 | 56000 | 55700 | 3364 |
| 530 | 20230607 | 100700 | 50081754900 | 56000 | 56100 | 56100 | 55900 | 3053 |
| 531 | 20230607 | 100600 | 49910641800 | 56100 | 55900 | 56100 | 55700 | 8007 |
| 532 | 20230607 | 100500 | 49463695600 | 55900 | 55900 | 56100 | 55800 | 8514 |
| 533 | 20230607 | 100400 | 48987761800 | 56000 | 56000 | 56200 | 56000 | 7382 |
| 534 | 20230607 | 100300 | 48573958700 | 56100 | 55600 | 56100 | 55600 | 15514 |
| 535 | 20230607 | 100200 | 47706019600 | 55600 | 55600 | 55800 | 55500 | 9396 |
| 536 | 20230607 | 100100 | 47183329200 | 55700 | 55900 | 55900 | 55500 | 16416 |
| 537 | 20230607 | 100000 | 46268806100 | 55900 | 55800 | 56000 | 55800 | 7785 |
| 538 | 20230607 | 095900 | 45833645300 | 55900 | 55700 | 55900 | 55700 | 8836 |
| 539 | 20230607 | 095800 | 45340860000 | 55700 | 56300 | 56300 | 55700 | 16937 |
| 540 | 20230607 | 095700 | 44392309000 | 56300 | 56400 | 56500 | 55900 | 23275 |
| 541 | 20230607 | 095600 | 43085673900 | 56500 | 56700 | 56700 | 56300 | 14334 |
| 542 | 20230607 | 095500 | 42275944100 | 56600 | 57000 | 57100 | 56600 | 23714 |
| 543 | 20230607 | 095400 | 40927311600 | 56900 | 56900 | 57000 | 56700 | 10231 |
| 544 | 20230607 | 095300 | 40345763800 | 56800 | 56700 | 57000 | 56600 | 20639 |
| 545 | 20230607 | 095200 | 39173221000 | 56800 | 56900 | 57100 | 56700 | 49323 |
| 546 | 20230607 | 095100 | 36364964700 | 56900 | 56000 | 57000 | 55800 | 75506 |
| 547 | 20230607 | 095000 | 32088934600 | 55900 | 56300 | 56400 | 55900 | 14532 |
| 548 | 20230607 | 094900 | 31273324800 | 56400 | 55900 | 56400 | 55800 | 21874 |
| 549 | 20230607 | 094800 | 30044658400 | 55900 | 56300 | 56300 | 55700 | 30294 |
| 550 | 20230607 | 094700 | 28348618200 | 56400 | 56000 | 56500 | 55900 | 43399 |
| 551 | 20230607 | 094600 | 25908034300 | 56000 | 55900 | 56100 | 55700 | 35244 |
| 552 | 20230607 | 094500 | 23936853100 | 55900 | 55800 | 56000 | 54900 | 47595 |
| 553 | 20230607 | 094400 | 21279907300 | 55800 | 54800 | 55900 | 54600 | 62560 |
| 554 | 20230607 | 094300 | 17812249100 | 54800 | 54800 | 55000 | 54700 | 5562 |
| 555 | 20230607 | 094200 | 17507150900 | 54800 | 55000 | 55100 | 54700 | 6502 |
| 556 | 20230607 | 094100 | 17150767400 | 55000 | 55000 | 55100 | 54900 | 17595 |
| 557 | 20230607 | 094000 | 16182727800 | 55000 | 54400 | 55000 | 54400 | 12041 |
| 558 | 20230607 | 093900 | 15523385500 | 54500 | 54300 | 54700 | 54300 | 6739 |
| 559 | 20230607 | 093800 | 15156047800 | 54300 | 54500 | 54600 | 54300 | 4746 |
| 560 | 20230607 | 093700 | 14897487500 | 54500 | 54600 | 54600 | 54300 | 13093 |
| 561 | 20230607 | 093600 | 14184372300 | 54600 | 54600 | 54800 | 54500 | 6253 |
| 562 | 20230607 | 093500 | 13842674800 | 54800 | 55000 | 55100 | 54600 | 16583 |
| 563 | 20230607 | 093400 | 12932569800 | 55000 | 54700 | 55100 | 54600 | 32220 |
| 564 | 20230607 | 093300 | 11164305500 | 54800 | 54700 | 54900 | 54600 | 15222 |
| 565 | 20230607 | 093200 | 10330132500 | 54800 | 53900 | 54800 | 53800 | 35843 |
| 566 | 20230607 | 093100 | 8379998900 | 53800 | 54100 | 54200 | 53700 | 5043 |
| 567 | 20230607 | 093000 | 8108061500 | 54100 | 54200 | 54200 | 54000 | 6785 |
| 568 | 20230607 | 092900 | 7740850500 | 54100 | 54000 | 54300 | 53900 | 10459 |
| 569 | 20230607 | 092800 | 7174920700 | 54000 | 53800 | 54000 | 53800 | 7319 |
| 570 | 20230607 | 092700 | 6780845800 | 53800 | 53800 | 53900 | 53700 | 6923 |
| 571 | 20230607 | 092600 | 6408376300 | 53700 | 53600 | 53800 | 53600 | 2881 |
| 572 | 20230607 | 092500 | 6253572800 | 53600 | 53800 | 53800 | 53500 | 2472 |
| 573 | 20230607 | 092400 | 6120948500 | 53800 | 53800 | 53900 | 53700 | 6939 |
| 574 | 20230607 | 092300 | 5747656700 | 53700 | 53600 | 53800 | 53500 | 7041 |
| 575 | 20230607 | 092200 | 5369714200 | 53600 | 53300 | 53600 | 53300 | 5087 |
| 576 | 20230607 | 092100 | 5097836000 | 53300 | 53200 | 53400 | 53100 | 4295 |
| 577 | 20230607 | 092000 | 4869292400 | 53200 | 53300 | 53400 | 53100 | 1952 |
| 578 | 20230607 | 091900 | 4765284800 | 53300 | 53000 | 53400 | 53000 | 3479 |
| 579 | 20230607 | 091800 | 4579848600 | 53000 | 53200 | 53200 | 53000 | 1998 |
| 580 | 20230607 | 091700 | 4473792700 | 53200 | 53100 | 53300 | 53000 | 2284 |
| 581 | 20230607 | 091600 | 4352349700 | 53000 | 53300 | 53300 | 52900 | 8284 |
| 582 | 20230607 | 091500 | 3913113300 | 53300 | 53200 | 53300 | 53200 | 1765 |
| 583 | 20230607 | 091400 | 3819212900 | 53200 | 53300 | 53400 | 53200 | 1438 |
| 584 | 20230607 | 091300 | 3742567500 | 53300 | 53300 | 53400 | 53200 | 2144 |
| 585 | 20230607 | 091200 | 3628268100 | 53300 | 53300 | 53400 | 53100 | 2815 |
| 586 | 20230607 | 091100 | 3478494100 | 53300 | 53100 | 53400 | 53100 | 1218 |
| 587 | 20230607 | 091000 | 3413565700 | 53200 | 53200 | 53500 | 53000 | 6998 |
| 588 | 20230607 | 090900 | 3040148800 | 53200 | 53200 | 53200 | 52900 | 4588 |
| 589 | 20230607 | 090800 | 2796731900 | 53100 | 53100 | 53200 | 53000 | 3535 |
| 590 | 20230607 | 090700 | 2608946600 | 53100 | 53200 | 53200 | 53000 | 2110 |
| 591 | 20230607 | 090600 | 2496873700 | 53300 | 53300 | 53500 | 53200 | 7218 |
| 592 | 20230607 | 090500 | 2111607000 | 53300 | 52900 | 53400 | 52900 | 7470 |
| 593 | 20230607 | 090400 | 1714955500 | 52900 | 52700 | 53000 | 52700 | 2585 |
| 594 | 20230607 | 090300 | 1578212400 | 52800 | 52600 | 52800 | 52300 | 3090 |
| 595 | 20230607 | 090200 | 1415627900 | 52600 | 52800 | 52900 | 52400 | 5803 |
| 596 | 20230607 | 090100 | 1110238700 | 52900 | 52900 | 53000 | 52700 | 8978 |
| 597 | 20230607 | 090000 | 635478200 | 52900 | 53000 | 53100 | 52700 | 11777 |