28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 192900 | 115267464 | 270 | 270 | 270 | 270 | 3696 |
| 3 | 20230817 | 192800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 4 | 20230817 | 192700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 5 | 20230817 | 192600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 6 | 20230817 | 192500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 7 | 20230817 | 192400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 8 | 20230817 | 192300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 9 | 20230817 | 192200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 10 | 20230817 | 192100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 11 | 20230817 | 192000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 12 | 20230817 | 191900 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 13 | 20230817 | 191800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 14 | 20230817 | 191700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 15 | 20230817 | 191600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 16 | 20230817 | 191500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 17 | 20230817 | 191400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 18 | 20230817 | 191300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 19 | 20230817 | 191200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 20 | 20230817 | 191100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 21 | 20230817 | 191000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 22 | 20230817 | 190900 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 23 | 20230817 | 190800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 24 | 20230817 | 190700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 25 | 20230817 | 190600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 26 | 20230817 | 190500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 27 | 20230817 | 190400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 28 | 20230817 | 190300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 29 | 20230817 | 190200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 30 | 20230817 | 190100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 31 | 20230817 | 190000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 32 | 20230817 | 185900 | 115267464 | 270 | 270 | 270 | 270 | 3696 |
| 33 | 20230817 | 185800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 34 | 20230817 | 185700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 35 | 20230817 | 185600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 36 | 20230817 | 185500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 37 | 20230817 | 185400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 38 | 20230817 | 185300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 39 | 20230817 | 185200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 40 | 20230817 | 185100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 41 | 20230817 | 185000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 42 | 20230817 | 184900 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 43 | 20230817 | 184800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 44 | 20230817 | 184700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 45 | 20230817 | 184600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 46 | 20230817 | 184500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 47 | 20230817 | 184400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 48 | 20230817 | 184300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 49 | 20230817 | 184200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 50 | 20230817 | 184100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 51 | 20230817 | 184000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 52 | 20230817 | 183900 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 53 | 20230817 | 183800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 54 | 20230817 | 183700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 55 | 20230817 | 183600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 56 | 20230817 | 183500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 57 | 20230817 | 183400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 58 | 20230817 | 183300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 59 | 20230817 | 183200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 60 | 20230817 | 183100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 61 | 20230817 | 183000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 62 | 20230817 | 182900 | 115267464 | 270 | 270 | 270 | 270 | 3696 |
| 63 | 20230817 | 182800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 64 | 20230817 | 182700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 65 | 20230817 | 182600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 66 | 20230817 | 182500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 67 | 20230817 | 182400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 68 | 20230817 | 182300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 69 | 20230817 | 182200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 70 | 20230817 | 182100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 71 | 20230817 | 182000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 72 | 20230817 | 181900 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 73 | 20230817 | 181800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 74 | 20230817 | 181700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 75 | 20230817 | 181600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 76 | 20230817 | 181500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 77 | 20230817 | 181400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 78 | 20230817 | 181300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 79 | 20230817 | 181200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 80 | 20230817 | 181100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 81 | 20230817 | 181000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 82 | 20230817 | 180900 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 83 | 20230817 | 180800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 84 | 20230817 | 180700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 85 | 20230817 | 180600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 86 | 20230817 | 180500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 87 | 20230817 | 180400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 88 | 20230817 | 180300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 89 | 20230817 | 180200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 90 | 20230817 | 180100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 91 | 20230817 | 180000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 92 | 20230817 | 175900 | 115267464 | 270 | 270 | 270 | 270 | 3696 |
| 93 | 20230817 | 175800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 94 | 20230817 | 175700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 95 | 20230817 | 175600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 96 | 20230817 | 175500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 97 | 20230817 | 175400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 98 | 20230817 | 175300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 99 | 20230817 | 175200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 100 | 20230817 | 175100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 101 | 20230817 | 175000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 102 | 20230817 | 174900 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 103 | 20230817 | 174800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 104 | 20230817 | 174700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 105 | 20230817 | 174600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 106 | 20230817 | 174500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 107 | 20230817 | 174400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 108 | 20230817 | 174300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 109 | 20230817 | 174200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 110 | 20230817 | 174100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 111 | 20230817 | 174000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 112 | 20230817 | 173900 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 113 | 20230817 | 173800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 114 | 20230817 | 173700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 115 | 20230817 | 173600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 116 | 20230817 | 173500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 117 | 20230817 | 173400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 118 | 20230817 | 173300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 119 | 20230817 | 173200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 120 | 20230817 | 173100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 121 | 20230817 | 173000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 122 | 20230817 | 172900 | 115267464 | 270 | 270 | 270 | 270 | 3696 |
| 123 | 20230817 | 172800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 124 | 20230817 | 172700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 125 | 20230817 | 172600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 126 | 20230817 | 172500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 127 | 20230817 | 172400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 128 | 20230817 | 172300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 129 | 20230817 | 172200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 130 | 20230817 | 172100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 131 | 20230817 | 172000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 132 | 20230817 | 171900 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 133 | 20230817 | 171800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 134 | 20230817 | 171700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 135 | 20230817 | 171600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 136 | 20230817 | 171500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 137 | 20230817 | 171400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 138 | 20230817 | 171300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 139 | 20230817 | 171200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 140 | 20230817 | 171100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 141 | 20230817 | 171000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 142 | 20230817 | 170900 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 143 | 20230817 | 170800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 144 | 20230817 | 170700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 145 | 20230817 | 170600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 146 | 20230817 | 170500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 147 | 20230817 | 170400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 148 | 20230817 | 170300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 149 | 20230817 | 170200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 150 | 20230817 | 170100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 151 | 20230817 | 170000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 152 | 20230817 | 165900 | 115267464 | 270 | 270 | 270 | 270 | 3696 |
| 153 | 20230817 | 165800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 154 | 20230817 | 165700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 155 | 20230817 | 165600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 156 | 20230817 | 165500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 157 | 20230817 | 165400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 158 | 20230817 | 165300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 159 | 20230817 | 165200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 160 | 20230817 | 165100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 161 | 20230817 | 165000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 162 | 20230817 | 164900 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 163 | 20230817 | 164800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 164 | 20230817 | 164700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 165 | 20230817 | 164600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 166 | 20230817 | 164500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 167 | 20230817 | 164400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 168 | 20230817 | 164300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 169 | 20230817 | 164200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 170 | 20230817 | 164100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 171 | 20230817 | 164000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 172 | 20230817 | 163900 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 173 | 20230817 | 163800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 174 | 20230817 | 163700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 175 | 20230817 | 163600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 176 | 20230817 | 163500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 177 | 20230817 | 163400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 178 | 20230817 | 163300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 179 | 20230817 | 163200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 180 | 20230817 | 163100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 181 | 20230817 | 163000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 182 | 20230817 | 162900 | 115267464 | 270 | 270 | 270 | 270 | 3696 |
| 183 | 20230817 | 162800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 184 | 20230817 | 162700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 185 | 20230817 | 162600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 186 | 20230817 | 162500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 187 | 20230817 | 162400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 188 | 20230817 | 162300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 189 | 20230817 | 162200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 190 | 20230817 | 162100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 191 | 20230817 | 162000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 192 | 20230817 | 161900 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 193 | 20230817 | 161800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 194 | 20230817 | 161700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 195 | 20230817 | 161600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 196 | 20230817 | 161500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 197 | 20230817 | 161400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 198 | 20230817 | 161300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 199 | 20230817 | 161200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 200 | 20230817 | 161100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 201 | 20230817 | 161000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 202 | 20230817 | 160900 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 203 | 20230817 | 160800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 204 | 20230817 | 160700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 205 | 20230817 | 160600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 206 | 20230817 | 160500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 207 | 20230817 | 160400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 208 | 20230817 | 160300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 209 | 20230817 | 160200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 210 | 20230817 | 160100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 211 | 20230817 | 160000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 212 | 20230817 | 155900 | 115267464 | 270 | 270 | 270 | 270 | 3696 |
| 213 | 20230817 | 155800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 214 | 20230817 | 155700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 215 | 20230817 | 155600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 216 | 20230817 | 155500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 217 | 20230817 | 155400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 218 | 20230817 | 155300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 219 | 20230817 | 155200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 220 | 20230817 | 155100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 221 | 20230817 | 155000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 222 | 20230817 | 154900 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 223 | 20230817 | 154800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 224 | 20230817 | 154700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 225 | 20230817 | 154600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 226 | 20230817 | 154500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 227 | 20230817 | 154400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 228 | 20230817 | 154300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 229 | 20230817 | 154200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 230 | 20230817 | 154100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 231 | 20230817 | 154000 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 232 | 20230817 | 153900 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 233 | 20230817 | 153800 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 234 | 20230817 | 153700 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 235 | 20230817 | 153600 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 236 | 20230817 | 153500 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 237 | 20230817 | 153400 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 238 | 20230817 | 153300 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 239 | 20230817 | 153200 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 240 | 20230817 | 153100 | 115267464 | 270 | 270 | 270 | 270 | 0 |
| 241 | 20230817 | 153000 | 115267464 | 270 | 270 | 270 | 270 | 3696 |
| 242 | 20230817 | 152900 | 114269544 | 270 | 270 | 270 | 270 | 0 |
| 243 | 20230817 | 152800 | 114269544 | 270 | 270 | 270 | 270 | 0 |
| 244 | 20230817 | 152700 | 114269544 | 270 | 270 | 270 | 270 | 0 |
| 245 | 20230817 | 152600 | 114269544 | 270 | 270 | 270 | 270 | 0 |
| 246 | 20230817 | 152500 | 114269544 | 270 | 270 | 270 | 270 | 0 |
| 247 | 20230817 | 152400 | 114269544 | 270 | 270 | 270 | 270 | 0 |
| 248 | 20230817 | 152300 | 114269544 | 270 | 270 | 270 | 270 | 0 |
| 249 | 20230817 | 152200 | 114269544 | 270 | 270 | 270 | 270 | 0 |
| 250 | 20230817 | 152100 | 114269544 | 270 | 270 | 270 | 270 | 0 |
| 251 | 20230817 | 152000 | 114269544 | 270 | 270 | 270 | 270 | 0 |
| 252 | 20230817 | 151900 | 114269544 | 270 | 270 | 270 | 270 | 8 |
| 253 | 20230817 | 151800 | 114267384 | 270 | 267 | 270 | 266 | 6546 |
| 254 | 20230817 | 151700 | 112519582 | 267 | 267 | 267 | 267 | 19 |
| 255 | 20230817 | 151600 | 112514509 | 267 | 267 | 267 | 267 | 19 |
| 256 | 20230817 | 151500 | 112509436 | 267 | 267 | 267 | 267 | 18 |
| 257 | 20230817 | 151400 | 112504630 | 267 | 267 | 267 | 267 | 19 |
| 258 | 20230817 | 151300 | 112499557 | 266 | 267 | 267 | 266 | 2001 |
| 259 | 20230817 | 151200 | 111967272 | 267 | 269 | 269 | 267 | 1598 |
| 260 | 20230817 | 151100 | 111540480 | 269 | 270 | 270 | 269 | 116 |
| 261 | 20230817 | 151000 | 111509257 | 270 | 270 | 270 | 270 | 19 |
| 262 | 20230817 | 150900 | 111504127 | 270 | 270 | 270 | 270 | 18 |
| 263 | 20230817 | 150800 | 111499267 | 270 | 270 | 270 | 270 | 19 |
| 264 | 20230817 | 150700 | 111494137 | 270 | 270 | 270 | 270 | 19 |
| 265 | 20230817 | 150600 | 111489007 | 270 | 270 | 270 | 270 | 18 |
| 266 | 20230817 | 150500 | 111484147 | 270 | 270 | 270 | 269 | 30 |
| 267 | 20230817 | 150400 | 111476050 | 270 | 270 | 270 | 270 | 19 |
| 268 | 20230817 | 150300 | 111470920 | 270 | 270 | 270 | 270 | 52 |
| 269 | 20230817 | 150200 | 111456880 | 270 | 270 | 270 | 270 | 19 |
| 270 | 20230817 | 150100 | 111451750 | 270 | 270 | 270 | 270 | 19 |
| 271 | 20230817 | 150000 | 111446620 | 270 | 270 | 270 | 270 | 18 |
| 272 | 20230817 | 145900 | 111441760 | 270 | 270 | 270 | 270 | 19 |
| 273 | 20230817 | 145800 | 111436630 | 269 | 269 | 269 | 269 | 19 |
| 274 | 20230817 | 145700 | 111431519 | 270 | 270 | 270 | 270 | 18 |
| 275 | 20230817 | 145600 | 111426659 | 270 | 270 | 270 | 270 | 19 |
| 276 | 20230817 | 145500 | 111421529 | 269 | 269 | 269 | 269 | 19 |
| 277 | 20230817 | 145400 | 111416418 | 269 | 269 | 269 | 269 | 33 |
| 278 | 20230817 | 145300 | 111407541 | 269 | 269 | 269 | 269 | 19 |
| 279 | 20230817 | 145200 | 111402430 | 269 | 269 | 269 | 269 | 119 |
| 280 | 20230817 | 145100 | 111370419 | 266 | 269 | 269 | 266 | 2813 |
| 281 | 20230817 | 145000 | 110621307 | 269 | 269 | 269 | 269 | 19 |
| 282 | 20230817 | 144900 | 110616196 | 269 | 269 | 269 | 269 | 19 |
| 283 | 20230817 | 144800 | 110611085 | 269 | 269 | 269 | 269 | 18 |
| 284 | 20230817 | 144700 | 110606243 | 269 | 269 | 269 | 269 | 19 |
| 285 | 20230817 | 144600 | 110601132 | 269 | 269 | 269 | 269 | 19 |
| 286 | 20230817 | 144500 | 110596021 | 269 | 269 | 269 | 269 | 18 |
| 287 | 20230817 | 144400 | 110591179 | 270 | 270 | 270 | 270 | 19 |
| 288 | 20230817 | 144300 | 110586049 | 270 | 270 | 270 | 270 | 19 |
| 289 | 20230817 | 144200 | 110580919 | 270 | 270 | 270 | 270 | 18 |
| 290 | 20230817 | 144100 | 110576059 | 270 | 270 | 270 | 270 | 19 |
| 291 | 20230817 | 144000 | 110570929 | 270 | 270 | 270 | 270 | 19 |
| 292 | 20230817 | 143900 | 110565799 | 270 | 270 | 270 | 270 | 18 |
| 293 | 20230817 | 143800 | 110560939 | 270 | 270 | 270 | 270 | 19 |
| 294 | 20230817 | 143700 | 110555809 | 269 | 269 | 269 | 269 | 19 |
| 295 | 20230817 | 143600 | 110550698 | 269 | 269 | 269 | 269 | 242 |
| 296 | 20230817 | 143500 | 110485600 | 267 | 269 | 269 | 267 | 1439 |
| 297 | 20230817 | 143400 | 110101039 | 268 | 269 | 269 | 268 | 24 |
| 298 | 20230817 | 143300 | 110094588 | 268 | 269 | 269 | 268 | 23 |
| 299 | 20230817 | 143200 | 110088406 | 268 | 269 | 269 | 268 | 24 |
| 300 | 20230817 | 143100 | 110081955 | 268 | 269 | 269 | 268 | 24 |
| 301 | 20230817 | 143000 | 110075504 | 268 | 268 | 269 | 268 | 25 |
| 302 | 20230817 | 142900 | 110068785 | 268 | 269 | 269 | 268 | 23 |
| 303 | 20230817 | 142800 | 110062603 | 268 | 270 | 270 | 268 | 59 |
| 304 | 20230817 | 142700 | 110046683 | 269 | 270 | 270 | 267 | 224 |
| 305 | 20230817 | 142600 | 109986418 | 268 | 270 | 270 | 268 | 23 |
| 306 | 20230817 | 142500 | 109980218 | 270 | 270 | 270 | 267 | 37 |
| 307 | 20230817 | 142400 | 109970243 | 269 | 269 | 269 | 267 | 2024 |
| 308 | 20230817 | 142300 | 109425797 | 270 | 269 | 270 | 267 | 25 |
| 309 | 20230817 | 142200 | 109419080 | 270 | 270 | 270 | 266 | 2991 |
| 310 | 20230817 | 142100 | 108620155 | 268 | 270 | 270 | 268 | 24 |
| 311 | 20230817 | 142000 | 108613685 | 270 | 270 | 270 | 268 | 158 |
| 312 | 20230817 | 141900 | 108571035 | 270 | 269 | 270 | 267 | 80 |
| 313 | 20230817 | 141800 | 108549524 | 267 | 269 | 269 | 267 | 24 |
| 314 | 20230817 | 141700 | 108543078 | 267 | 269 | 269 | 267 | 23 |
| 315 | 20230817 | 141600 | 108536901 | 267 | 269 | 269 | 267 | 199 |
| 316 | 20230817 | 141500 | 108483730 | 267 | 269 | 269 | 267 | 24 |
| 317 | 20230817 | 141400 | 108477284 | 267 | 269 | 269 | 267 | 23 |
| 318 | 20230817 | 141300 | 108471107 | 267 | 269 | 269 | 267 | 24 |
| 319 | 20230817 | 141200 | 108464661 | 267 | 269 | 269 | 267 | 24 |
| 320 | 20230817 | 141100 | 108458215 | 267 | 270 | 270 | 267 | 23 |
| 321 | 20230817 | 141000 | 108452020 | 267 | 270 | 270 | 267 | 24 |
| 322 | 20230817 | 140900 | 108445555 | 267 | 270 | 270 | 267 | 24 |
| 323 | 20230817 | 140800 | 108439090 | 267 | 270 | 270 | 267 | 26 |
| 324 | 20230817 | 140700 | 108432085 | 267 | 270 | 270 | 267 | 24 |
| 325 | 20230817 | 140600 | 108425620 | 267 | 270 | 270 | 267 | 24 |
| 326 | 20230817 | 140500 | 108419155 | 267 | 270 | 270 | 267 | 23 |
| 327 | 20230817 | 140400 | 108412960 | 267 | 269 | 269 | 267 | 24 |
| 328 | 20230817 | 140300 | 108406514 | 267 | 270 | 270 | 267 | 24 |
| 329 | 20230817 | 140200 | 108400049 | 267 | 270 | 270 | 267 | 23 |
| 330 | 20230817 | 140100 | 108393852 | 267 | 270 | 270 | 267 | 24 |
| 331 | 20230817 | 140000 | 108387387 | 267 | 270 | 270 | 267 | 24 |
| 332 | 20230817 | 135900 | 108380921 | 268 | 270 | 270 | 268 | 23 |
| 333 | 20230817 | 135800 | 108374721 | 268 | 270 | 270 | 268 | 24 |
| 334 | 20230817 | 135700 | 108368251 | 268 | 270 | 270 | 268 | 24 |
| 335 | 20230817 | 135600 | 108361781 | 268 | 270 | 270 | 268 | 23 |
| 336 | 20230817 | 135500 | 108355581 | 268 | 270 | 270 | 268 | 24 |
| 337 | 20230817 | 135400 | 108349111 | 268 | 270 | 270 | 268 | 24 |
| 338 | 20230817 | 135300 | 108342641 | 268 | 270 | 270 | 268 | 23 |
| 339 | 20230817 | 135200 | 108336441 | 268 | 270 | 270 | 268 | 24 |
| 340 | 20230817 | 135100 | 108329971 | 268 | 270 | 270 | 268 | 24 |
| 341 | 20230817 | 135000 | 108323501 | 268 | 270 | 270 | 268 | 23 |
| 342 | 20230817 | 134900 | 108317301 | 268 | 270 | 270 | 268 | 24 |
| 343 | 20230817 | 134800 | 108310831 | 268 | 270 | 270 | 268 | 24 |
| 344 | 20230817 | 134700 | 108304361 | 268 | 270 | 270 | 268 | 23 |
| 345 | 20230817 | 134600 | 108298161 | 268 | 270 | 270 | 268 | 24 |
| 346 | 20230817 | 134500 | 108291691 | 268 | 270 | 270 | 268 | 24 |
| 347 | 20230817 | 134400 | 108285221 | 268 | 270 | 270 | 268 | 24 |
| 348 | 20230817 | 134300 | 108278749 | 268 | 270 | 270 | 268 | 23 |
| 349 | 20230817 | 134200 | 108272549 | 268 | 270 | 270 | 268 | 24 |
| 350 | 20230817 | 134100 | 108266079 | 268 | 270 | 270 | 268 | 24 |
| 351 | 20230817 | 134000 | 108259609 | 268 | 270 | 270 | 268 | 23 |
| 352 | 20230817 | 133900 | 108253409 | 268 | 270 | 270 | 268 | 24 |
| 353 | 20230817 | 133800 | 108246939 | 268 | 270 | 270 | 268 | 24 |
| 354 | 20230817 | 133700 | 108240469 | 268 | 270 | 270 | 268 | 23 |
| 355 | 20230817 | 133600 | 108234269 | 268 | 270 | 270 | 268 | 24 |
| 356 | 20230817 | 133500 | 108227799 | 268 | 270 | 270 | 268 | 24 |
| 357 | 20230817 | 133400 | 108221329 | 268 | 270 | 270 | 268 | 23 |
| 358 | 20230817 | 133300 | 108215129 | 268 | 270 | 270 | 268 | 24 |
| 359 | 20230817 | 133200 | 108208659 | 268 | 270 | 270 | 268 | 1324 |
| 360 | 20230817 | 133100 | 107853789 | 268 | 270 | 270 | 268 | 23 |
| 361 | 20230817 | 133000 | 107847589 | 268 | 270 | 270 | 268 | 24 |
| 362 | 20230817 | 132900 | 107841119 | 270 | 270 | 270 | 268 | 4666 |
| 363 | 20230817 | 132800 | 106581309 | 268 | 270 | 270 | 268 | 23 |
| 364 | 20230817 | 132700 | 106575109 | 268 | 270 | 270 | 268 | 24 |
| 365 | 20230817 | 132600 | 106568639 | 268 | 270 | 270 | 268 | 24 |
| 366 | 20230817 | 132500 | 106562169 | 268 | 270 | 270 | 268 | 23 |
| 367 | 20230817 | 132400 | 106555969 | 268 | 270 | 270 | 268 | 24 |
| 368 | 20230817 | 132300 | 106549499 | 268 | 270 | 270 | 268 | 26 |
| 369 | 20230817 | 132200 | 106542493 | 268 | 270 | 270 | 268 | 23 |
| 370 | 20230817 | 132100 | 106536293 | 268 | 270 | 270 | 268 | 24 |
| 371 | 20230817 | 132000 | 106529823 | 268 | 270 | 270 | 268 | 24 |
| 372 | 20230817 | 131900 | 106523353 | 268 | 270 | 270 | 268 | 23 |
| 373 | 20230817 | 131800 | 106517153 | 268 | 270 | 270 | 268 | 24 |
| 374 | 20230817 | 131700 | 106510683 | 268 | 270 | 270 | 268 | 24 |
| 375 | 20230817 | 131600 | 106504213 | 270 | 269 | 270 | 267 | 24 |
| 376 | 20230817 | 131500 | 106497766 | 267 | 269 | 269 | 267 | 24 |
| 377 | 20230817 | 131400 | 106491320 | 267 | 269 | 269 | 267 | 24 |
| 378 | 20230817 | 131300 | 106484874 | 267 | 269 | 269 | 267 | 23 |
| 379 | 20230817 | 131200 | 106478697 | 267 | 269 | 269 | 267 | 24 |
| 380 | 20230817 | 131100 | 106472251 | 267 | 269 | 269 | 267 | 24 |
| 381 | 20230817 | 131000 | 106465805 | 267 | 269 | 269 | 267 | 24 |
| 382 | 20230817 | 130900 | 106459359 | 266 | 269 | 269 | 266 | 24 |
| 383 | 20230817 | 130800 | 106452918 | 266 | 269 | 269 | 266 | 24 |
| 384 | 20230817 | 130700 | 106446477 | 266 | 268 | 268 | 266 | 23 |
| 385 | 20230817 | 130600 | 106440323 | 266 | 268 | 268 | 266 | 24 |
| 386 | 20230817 | 130500 | 106433901 | 266 | 269 | 269 | 266 | 24 |
| 387 | 20230817 | 130400 | 106427460 | 265 | 269 | 269 | 265 | 15335 |
| 388 | 20230817 | 130300 | 102352841 | 267 | 269 | 269 | 267 | 424 |
| 389 | 20230817 | 130200 | 102239595 | 267 | 269 | 269 | 267 | 24 |
| 390 | 20230817 | 130100 | 102233149 | 267 | 269 | 269 | 267 | 23 |
| 391 | 20230817 | 130000 | 102226972 | 269 | 269 | 269 | 267 | 26 |
| 392 | 20230817 | 125900 | 102219988 | 269 | 269 | 269 | 267 | 38 |
| 393 | 20230817 | 125800 | 102209776 | 267 | 269 | 269 | 267 | 23 |
| 394 | 20230817 | 125700 | 102203599 | 267 | 269 | 269 | 267 | 24 |
| 395 | 20230817 | 125600 | 102197153 | 267 | 269 | 269 | 267 | 1024 |
| 396 | 20230817 | 125500 | 101923707 | 267 | 269 | 269 | 267 | 24 |
| 397 | 20230817 | 125400 | 101917261 | 267 | 269 | 269 | 267 | 23 |
| 398 | 20230817 | 125300 | 101911084 | 267 | 269 | 269 | 267 | 24 |
| 399 | 20230817 | 125200 | 101904638 | 267 | 269 | 269 | 267 | 24 |
| 400 | 20230817 | 125100 | 101898192 | 267 | 269 | 269 | 267 | 23 |
| 401 | 20230817 | 125000 | 101892015 | 267 | 269 | 269 | 267 | 426 |
| 402 | 20230817 | 124900 | 101778181 | 267 | 269 | 269 | 267 | 24 |
| 403 | 20230817 | 124800 | 101771735 | 267 | 269 | 269 | 267 | 23 |
| 404 | 20230817 | 124700 | 101765558 | 267 | 270 | 270 | 267 | 114 |
| 405 | 20230817 | 124600 | 101734973 | 268 | 270 | 270 | 268 | 24 |
| 406 | 20230817 | 124500 | 101728503 | 268 | 270 | 270 | 268 | 23 |
| 407 | 20230817 | 124400 | 101722303 | 270 | 268 | 270 | 267 | 25 |
| 408 | 20230817 | 124300 | 101715588 | 267 | 270 | 270 | 267 | 24 |
| 409 | 20230817 | 124200 | 101709123 | 267 | 270 | 270 | 267 | 23 |
| 410 | 20230817 | 124100 | 101702928 | 267 | 270 | 270 | 267 | 24 |
| 411 | 20230817 | 124000 | 101696463 | 267 | 270 | 270 | 267 | 24 |
| 412 | 20230817 | 123900 | 101689995 | 267 | 268 | 268 | 267 | 1643 |
| 413 | 20230817 | 123800 | 101251296 | 268 | 268 | 268 | 267 | 44 |
| 414 | 20230817 | 123700 | 101239509 | 267 | 270 | 270 | 267 | 2047 |
| 415 | 20230817 | 123600 | 100690880 | 268 | 270 | 270 | 268 | 23 |
| 416 | 20230817 | 123500 | 100684680 | 268 | 270 | 270 | 268 | 24 |
| 417 | 20230817 | 123400 | 100678210 | 268 | 270 | 270 | 268 | 24 |
| 418 | 20230817 | 123300 | 100671740 | 268 | 270 | 270 | 268 | 23 |
| 419 | 20230817 | 123200 | 100665540 | 268 | 270 | 270 | 268 | 24 |
| 420 | 20230817 | 123100 | 100659070 | 268 | 270 | 270 | 268 | 24 |
| 421 | 20230817 | 123000 | 100652600 | 269 | 270 | 270 | 269 | 3728 |
| 422 | 20230817 | 122900 | 99649710 | 269 | 270 | 270 | 269 | 24 |
| 423 | 20230817 | 122800 | 99643235 | 269 | 270 | 270 | 269 | 24 |
| 424 | 20230817 | 122700 | 99636760 | 269 | 270 | 270 | 269 | 24 |
| 425 | 20230817 | 122600 | 99630286 | 269 | 270 | 270 | 269 | 24 |
| 426 | 20230817 | 122500 | 99623811 | 269 | 270 | 270 | 269 | 24 |
| 427 | 20230817 | 122400 | 99617336 | 269 | 270 | 270 | 269 | 28 |
| 428 | 20230817 | 122300 | 99609781 | 269 | 270 | 270 | 269 | 24 |
| 429 | 20230817 | 122200 | 99603306 | 269 | 270 | 270 | 269 | 24 |
| 430 | 20230817 | 122100 | 99596831 | 269 | 270 | 270 | 269 | 23 |
| 431 | 20230817 | 122000 | 99590626 | 269 | 270 | 270 | 269 | 25 |
| 432 | 20230817 | 121900 | 99583881 | 269 | 270 | 270 | 269 | 24 |
| 433 | 20230817 | 121800 | 99577406 | 270 | 270 | 270 | 269 | 754 |
| 434 | 20230817 | 121700 | 99373831 | 269 | 270 | 270 | 269 | 24 |
| 435 | 20230817 | 121600 | 99367356 | 269 | 270 | 270 | 269 | 24 |
| 436 | 20230817 | 121500 | 99360881 | 269 | 270 | 270 | 269 | 23 |
| 437 | 20230817 | 121400 | 99354676 | 269 | 270 | 270 | 269 | 24 |
| 438 | 20230817 | 121300 | 99348201 | 269 | 270 | 270 | 269 | 24 |
| 439 | 20230817 | 121200 | 99341726 | 269 | 270 | 270 | 269 | 23 |
| 440 | 20230817 | 121100 | 99335521 | 269 | 270 | 270 | 269 | 24 |
| 441 | 20230817 | 121000 | 99329046 | 269 | 270 | 270 | 269 | 24 |
| 442 | 20230817 | 120900 | 99322571 | 269 | 270 | 270 | 269 | 24 |
| 443 | 20230817 | 120800 | 99316096 | 269 | 270 | 270 | 269 | 1023 |
| 444 | 20230817 | 120700 | 99040891 | 270 | 270 | 270 | 269 | 1031 |
| 445 | 20230817 | 120600 | 98762526 | 269 | 270 | 270 | 269 | 24 |
| 446 | 20230817 | 120500 | 98756051 | 269 | 270 | 270 | 269 | 23 |
| 447 | 20230817 | 120400 | 98749846 | 270 | 270 | 270 | 269 | 2439 |
| 448 | 20230817 | 120300 | 98091321 | 269 | 270 | 270 | 269 | 1724 |
| 449 | 20230817 | 120200 | 97625846 | 270 | 270 | 270 | 269 | 1223 |
| 450 | 20230817 | 120100 | 97295641 | 269 | 269 | 269 | 269 | 505 |
| 451 | 20230817 | 120000 | 97159796 | 269 | 270 | 270 | 269 | 2058 |
| 452 | 20230817 | 115900 | 96605155 | 269 | 270 | 270 | 269 | 23 |
| 453 | 20230817 | 115800 | 96598950 | 269 | 270 | 270 | 269 | 24 |
| 454 | 20230817 | 115700 | 96592475 | 269 | 270 | 270 | 269 | 24 |
| 455 | 20230817 | 115600 | 96586000 | 269 | 270 | 270 | 269 | 23 |
| 456 | 20230817 | 115500 | 96579795 | 269 | 270 | 270 | 269 | 24 |
| 457 | 20230817 | 115400 | 96573320 | 269 | 270 | 270 | 269 | 24 |
| 458 | 20230817 | 115300 | 96566845 | 269 | 270 | 270 | 269 | 23 |
| 459 | 20230817 | 115200 | 96560640 | 269 | 270 | 270 | 269 | 24 |
| 460 | 20230817 | 115100 | 96554165 | 269 | 270 | 270 | 269 | 24 |
| 461 | 20230817 | 115000 | 96547690 | 269 | 270 | 270 | 269 | 23 |
| 462 | 20230817 | 114900 | 96541485 | 269 | 270 | 270 | 269 | 524 |
| 463 | 20230817 | 114800 | 96400510 | 269 | 270 | 270 | 269 | 24 |
| 464 | 20230817 | 114700 | 96394035 | 269 | 270 | 270 | 269 | 23 |
| 465 | 20230817 | 114600 | 96387830 | 269 | 270 | 270 | 269 | 172 |
| 466 | 20230817 | 114500 | 96341543 | 269 | 270 | 270 | 269 | 1019 |
| 467 | 20230817 | 114400 | 96066418 | 269 | 270 | 270 | 269 | 23 |
| 468 | 20230817 | 114300 | 96060213 | 269 | 270 | 270 | 269 | 24 |
| 469 | 20230817 | 114200 | 96053738 | 269 | 270 | 270 | 269 | 24 |
| 470 | 20230817 | 114100 | 96047263 | 269 | 270 | 270 | 269 | 23 |
| 471 | 20230817 | 114000 | 96041058 | 269 | 270 | 270 | 269 | 24 |
| 472 | 20230817 | 113900 | 96034583 | 269 | 270 | 270 | 269 | 24 |
| 473 | 20230817 | 113800 | 96028108 | 270 | 270 | 270 | 268 | 41 |
| 474 | 20230817 | 113700 | 96017048 | 268 | 270 | 270 | 268 | 24 |
| 475 | 20230817 | 113600 | 96010578 | 268 | 270 | 270 | 268 | 24 |
| 476 | 20230817 | 113500 | 96004108 | 268 | 270 | 270 | 268 | 23 |
| 477 | 20230817 | 113400 | 95997908 | 268 | 270 | 270 | 268 | 24 |
| 478 | 20230817 | 113300 | 95991438 | 268 | 270 | 270 | 268 | 24 |
| 479 | 20230817 | 113200 | 95984968 | 268 | 270 | 270 | 268 | 23 |
| 480 | 20230817 | 113100 | 95978768 | 269 | 270 | 270 | 269 | 24 |
| 481 | 20230817 | 113000 | 95972293 | 268 | 270 | 270 | 268 | 24 |
| 482 | 20230817 | 112900 | 95965823 | 268 | 270 | 270 | 268 | 723 |
| 483 | 20230817 | 112800 | 95772023 | 267 | 270 | 270 | 267 | 24 |
| 484 | 20230817 | 112700 | 95765558 | 267 | 270 | 270 | 267 | 24 |
| 485 | 20230817 | 112600 | 95759093 | 269 | 270 | 270 | 267 | 623 |
| 486 | 20230817 | 112500 | 95591498 | 269 | 269 | 269 | 267 | 324 |
| 487 | 20230817 | 112400 | 95504352 | 267 | 269 | 269 | 267 | 24 |
| 488 | 20230817 | 112300 | 95497906 | 267 | 269 | 269 | 267 | 23 |
| 489 | 20230817 | 112200 | 95491729 | 267 | 269 | 269 | 267 | 24 |
| 490 | 20230817 | 112100 | 95485283 | 267 | 269 | 269 | 267 | 24 |
| 491 | 20230817 | 112000 | 95478837 | 269 | 269 | 269 | 267 | 55 |
| 492 | 20230817 | 111900 | 95464052 | 267 | 269 | 269 | 267 | 23 |
| 493 | 20230817 | 111800 | 95457875 | 267 | 269 | 269 | 267 | 24 |
| 494 | 20230817 | 111700 | 95451429 | 267 | 269 | 269 | 267 | 24 |
| 495 | 20230817 | 111600 | 95444983 | 267 | 269 | 269 | 267 | 23 |
| 496 | 20230817 | 111500 | 95438806 | 267 | 269 | 269 | 267 | 24 |
| 497 | 20230817 | 111400 | 95432360 | 267 | 269 | 269 | 267 | 24 |
| 498 | 20230817 | 111300 | 95425914 | 267 | 269 | 269 | 267 | 23 |
| 499 | 20230817 | 111200 | 95419737 | 267 | 269 | 269 | 267 | 24 |
| 500 | 20230817 | 111100 | 95413291 | 267 | 269 | 269 | 267 | 24 |
| 501 | 20230817 | 111000 | 95406845 | 267 | 269 | 269 | 267 | 23 |
| 502 | 20230817 | 110900 | 95400668 | 267 | 269 | 269 | 267 | 25 |
| 503 | 20230817 | 110800 | 95393955 | 267 | 269 | 269 | 267 | 24 |
| 504 | 20230817 | 110700 | 95387509 | 267 | 269 | 269 | 267 | 23 |
| 505 | 20230817 | 110600 | 95381332 | 267 | 269 | 269 | 267 | 24 |
| 506 | 20230817 | 110500 | 95374886 | 267 | 269 | 269 | 267 | 24 |
| 507 | 20230817 | 110400 | 95368440 | 267 | 269 | 269 | 267 | 23 |
| 508 | 20230817 | 110300 | 95362263 | 270 | 269 | 270 | 267 | 6031 |
| 509 | 20230817 | 110200 | 93739927 | 267 | 269 | 269 | 267 | 9024 |
| 510 | 20230817 | 110100 | 91312481 | 269 | 269 | 269 | 267 | 24 |
| 511 | 20230817 | 110000 | 91306035 | 267 | 270 | 270 | 267 | 346 |
| 512 | 20230817 | 105900 | 91213362 | 268 | 270 | 270 | 268 | 24 |
| 513 | 20230817 | 105800 | 91206892 | 268 | 269 | 270 | 268 | 23 |
| 514 | 20230817 | 105700 | 91200696 | 269 | 270 | 270 | 268 | 25 |
| 515 | 20230817 | 105600 | 91193957 | 270 | 270 | 270 | 268 | 25 |
| 516 | 20230817 | 105500 | 91187217 | 270 | 270 | 270 | 268 | 25 |
| 517 | 20230817 | 105400 | 91180477 | 268 | 270 | 270 | 268 | 1024 |
| 518 | 20230817 | 105300 | 90906007 | 268 | 270 | 270 | 268 | 24 |
| 519 | 20230817 | 105200 | 90899537 | 268 | 270 | 270 | 268 | 23 |
| 520 | 20230817 | 105100 | 90893336 | 270 | 270 | 270 | 268 | 610 |
| 521 | 20230817 | 105000 | 90728645 | 268 | 270 | 270 | 268 | 24 |
| 522 | 20230817 | 104900 | 90722175 | 269 | 269 | 269 | 269 | 23 |
| 523 | 20230817 | 104800 | 90715988 | 267 | 267 | 267 | 266 | 4356 |
| 524 | 20230817 | 104700 | 89552941 | 266 | 267 | 267 | 266 | 24 |
| 525 | 20230817 | 104600 | 89546538 | 266 | 267 | 267 | 266 | 23 |
| 526 | 20230817 | 104500 | 89540402 | 265 | 267 | 267 | 265 | 24 |
| 527 | 20230817 | 104400 | 89534004 | 265 | 267 | 267 | 265 | 24 |
| 528 | 20230817 | 104300 | 89527606 | 265 | 267 | 267 | 265 | 23 |
| 529 | 20230817 | 104200 | 89521475 | 265 | 267 | 267 | 265 | 24 |
| 530 | 20230817 | 104100 | 89515077 | 265 | 267 | 267 | 265 | 24 |
| 531 | 20230817 | 104000 | 89508679 | 267 | 267 | 267 | 265 | 25 |
| 532 | 20230817 | 103900 | 89502014 | 267 | 266 | 267 | 265 | 158 |
| 533 | 20230817 | 103800 | 89459990 | 266 | 266 | 266 | 265 | 26 |
| 534 | 20230817 | 103700 | 89453079 | 265 | 266 | 266 | 265 | 23 |
| 535 | 20230817 | 103600 | 89446966 | 265 | 265 | 266 | 265 | 30 |
| 536 | 20230817 | 103500 | 89438997 | 265 | 266 | 266 | 265 | 24 |
| 537 | 20230817 | 103400 | 89432618 | 265 | 266 | 266 | 264 | 26 |
| 538 | 20230817 | 103300 | 89425714 | 265 | 268 | 268 | 265 | 7023 |
| 539 | 20230817 | 103200 | 87564498 | 266 | 266 | 268 | 266 | 225 |
| 540 | 20230817 | 103100 | 87504611 | 265 | 266 | 266 | 265 | 24 |
| 541 | 20230817 | 103000 | 87498232 | 265 | 266 | 266 | 265 | 23 |
| 542 | 20230817 | 102900 | 87492119 | 265 | 266 | 266 | 265 | 24 |
| 543 | 20230817 | 102800 | 87485740 | 265 | 266 | 266 | 265 | 24 |
| 544 | 20230817 | 102700 | 87479361 | 265 | 266 | 266 | 265 | 23 |
| 545 | 20230817 | 102600 | 87473248 | 265 | 266 | 266 | 265 | 224 |
| 546 | 20230817 | 102500 | 87413869 | 265 | 268 | 268 | 264 | 9080 |
| 547 | 20230817 | 102400 | 85007156 | 266 | 268 | 268 | 266 | 23 |
| 548 | 20230817 | 102300 | 85001002 | 268 | 268 | 268 | 266 | 26 |
| 549 | 20230817 | 102200 | 84994044 | 266 | 268 | 268 | 266 | 24 |
| 550 | 20230817 | 102100 | 84987622 | 266 | 268 | 269 | 266 | 23 |
| 551 | 20230817 | 102000 | 84981458 | 269 | 267 | 269 | 266 | 4352 |
| 552 | 20230817 | 101900 | 83813271 | 266 | 266 | 266 | 264 | 2897 |
| 553 | 20230817 | 101800 | 83045537 | 264 | 266 | 266 | 264 | 23 |
| 554 | 20230817 | 101700 | 83039429 | 264 | 266 | 266 | 264 | 24 |
| 555 | 20230817 | 101600 | 83033055 | 264 | 266 | 266 | 264 | 84 |
| 556 | 20230817 | 101500 | 83010841 | 264 | 266 | 266 | 264 | 23 |
| 557 | 20230817 | 101400 | 83004730 | 266 | 266 | 266 | 265 | 3598 |
| 558 | 20230817 | 101300 | 82050241 | 266 | 267 | 267 | 266 | 158 |
| 559 | 20230817 | 101200 | 82008194 | 266 | 267 | 267 | 266 | 23 |
| 560 | 20230817 | 101100 | 82002058 | 266 | 268 | 268 | 266 | 24 |
| 561 | 20230817 | 101000 | 81995636 | 266 | 267 | 268 | 266 | 24 |
| 562 | 20230817 | 100900 | 81989224 | 266 | 268 | 268 | 266 | 823 |
| 563 | 20230817 | 100800 | 81770270 | 266 | 268 | 268 | 266 | 2892 |
| 564 | 20230817 | 100700 | 80999814 | 267 | 268 | 268 | 265 | 25 |
| 565 | 20230817 | 100600 | 80993130 | 267 | 268 | 268 | 265 | 15426 |
| 566 | 20230817 | 100500 | 76858978 | 266 | 270 | 270 | 266 | 329 |
| 567 | 20230817 | 100400 | 76771370 | 270 | 263 | 270 | 261 | 9277 |
| 568 | 20230817 | 100300 | 74331353 | 263 | 263 | 263 | 261 | 24 |
| 569 | 20230817 | 100200 | 74325051 | 263 | 262 | 263 | 261 | 421 |
| 570 | 20230817 | 100100 | 74214753 | 262 | 262 | 262 | 261 | 5137 |
| 571 | 20230817 | 100000 | 72868864 | 261 | 262 | 262 | 261 | 968 |
| 572 | 20230817 | 095900 | 72615253 | 262 | 262 | 262 | 261 | 25 |
| 573 | 20230817 | 095800 | 72608708 | 261 | 262 | 262 | 261 | 24 |
| 574 | 20230817 | 095700 | 72602425 | 261 | 262 | 262 | 261 | 23 |
| 575 | 20230817 | 095600 | 72596404 | 261 | 262 | 262 | 261 | 24 |
| 576 | 20230817 | 095500 | 72590121 | 262 | 262 | 262 | 261 | 54 |
| 577 | 20230817 | 095400 | 72575978 | 262 | 262 | 262 | 261 | 33 |
| 578 | 20230817 | 095300 | 72567337 | 261 | 262 | 262 | 261 | 24 |
| 579 | 20230817 | 095200 | 72561054 | 262 | 262 | 262 | 261 | 787 |
| 580 | 20230817 | 095100 | 72354865 | 262 | 262 | 262 | 261 | 1313 |
| 581 | 20230817 | 095000 | 72010864 | 261 | 262 | 262 | 261 | 25 |
| 582 | 20230817 | 094900 | 72004319 | 261 | 262 | 262 | 261 | 24 |
| 583 | 20230817 | 094800 | 71998036 | 260 | 262 | 262 | 260 | 402 |
| 584 | 20230817 | 094700 | 71892722 | 262 | 262 | 262 | 260 | 29 |
| 585 | 20230817 | 094600 | 71885134 | 260 | 262 | 262 | 260 | 124 |
| 586 | 20230817 | 094500 | 71852856 | 260 | 262 | 262 | 260 | 24 |
| 587 | 20230817 | 094400 | 71846578 | 260 | 262 | 262 | 260 | 201 |
| 588 | 20230817 | 094300 | 71794282 | 260 | 262 | 262 | 260 | 2024 |
| 589 | 20230817 | 094200 | 71268004 | 260 | 262 | 262 | 260 | 24 |
| 590 | 20230817 | 094100 | 71261726 | 260 | 261 | 262 | 260 | 324 |
| 591 | 20230817 | 094000 | 71177359 | 260 | 262 | 262 | 260 | 24 |
| 592 | 20230817 | 093900 | 71171081 | 260 | 261 | 262 | 260 | 28 |
| 593 | 20230817 | 093800 | 71163773 | 260 | 261 | 262 | 260 | 23 |
| 594 | 20230817 | 093700 | 71157760 | 261 | 262 | 262 | 260 | 25 |
| 595 | 20230817 | 093600 | 71151221 | 261 | 261 | 261 | 260 | 62 |
| 596 | 20230817 | 093500 | 71135044 | 261 | 262 | 262 | 259 | 1024 |
| 597 | 20230817 | 093400 | 70868771 | 262 | 262 | 262 | 259 | 27 |
| 598 | 20230817 | 093300 | 70861712 | 262 | 259 | 262 | 258 | 5130 |
| 599 | 20230817 | 093200 | 69533012 | 259 | 258 | 259 | 257 | 14654 |
| 600 | 20230817 | 093100 | 65746781 | 258 | 259 | 259 | 258 | 734 |
| 601 | 20230817 | 093000 | 65557390 | 259 | 259 | 259 | 258 | 27 |
| 602 | 20230817 | 092900 | 65550402 | 259 | 259 | 259 | 258 | 173 |
| 603 | 20230817 | 092800 | 65505600 | 259 | 261 | 261 | 259 | 8151 |
| 604 | 20230817 | 092700 | 63389453 | 260 | 259 | 260 | 258 | 1741 |
| 605 | 20230817 | 092600 | 62938421 | 259 | 258 | 259 | 258 | 603 |
| 606 | 20230817 | 092500 | 62782428 | 258 | 258 | 258 | 256 | 20028 |
| 607 | 20230817 | 092400 | 57634915 | 258 | 258 | 260 | 258 | 1263 |
| 608 | 20230817 | 092300 | 57308919 | 258 | 260 | 260 | 258 | 1397 |
| 609 | 20230817 | 092200 | 56947855 | 260 | 260 | 260 | 258 | 2026 |
| 610 | 20230817 | 092100 | 56425105 | 260 | 262 | 262 | 258 | 6265 |
| 611 | 20230817 | 092000 | 54799611 | 262 | 262 | 262 | 260 | 1129 |
| 612 | 20230817 | 091900 | 54503829 | 260 | 261 | 261 | 260 | 235 |
| 613 | 20230817 | 091800 | 54442500 | 261 | 262 | 262 | 261 | 47 |
| 614 | 20230817 | 091700 | 54430214 | 263 | 262 | 263 | 261 | 6324 |
| 615 | 20230817 | 091600 | 52773330 | 261 | 260 | 261 | 259 | 21548 |
| 616 | 20230817 | 091500 | 47150853 | 260 | 259 | 260 | 258 | 897 |
| 617 | 20230817 | 091400 | 46918534 | 258 | 261 | 261 | 258 | 7656 |
| 618 | 20230817 | 091300 | 44938016 | 260 | 259 | 262 | 257 | 35133 |
| 619 | 20230817 | 091200 | 35827942 | 259 | 265 | 265 | 259 | 20482 |
| 620 | 20230817 | 091100 | 30490330 | 265 | 265 | 265 | 262 | 2101 |
| 621 | 20230817 | 091000 | 29939811 | 265 | 265 | 265 | 263 | 685 |
| 622 | 20230817 | 090900 | 29759016 | 265 | 265 | 265 | 263 | 1231 |
| 623 | 20230817 | 090800 | 29435118 | 265 | 267 | 267 | 264 | 29486 |
| 624 | 20230817 | 090700 | 21617099 | 267 | 270 | 270 | 266 | 20197 |
| 625 | 20230817 | 090600 | 16213438 | 270 | 270 | 270 | 268 | 959 |
| 626 | 20230817 | 090500 | 15955328 | 270 | 270 | 270 | 268 | 35 |
| 627 | 20230817 | 090400 | 15945888 | 270 | 270 | 270 | 269 | 3570 |
| 628 | 20230817 | 090300 | 14985525 | 270 | 272 | 273 | 270 | 6405 |
| 629 | 20230817 | 090200 | 13256120 | 272 | 273 | 273 | 270 | 987 |
| 630 | 20230817 | 090100 | 12988609 | 273 | 274 | 274 | 270 | 1512 |
| 631 | 20230817 | 090000 | 12577191 | 272 | 270 | 273 | 270 | 46559 |