KissMeData/065350/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	193000	193871328560	25600	25600	25600	25600	1189
3	20230802	192900	193871328560	25600	25600	25600	25600	0
4	20230802	192800	193871328560	25600	25600	25600	25600	0
5	20230802	192700	193871328560	25600	25600	25600	25600	0
6	20230802	192600	193871328560	25600	25600	25600	25600	0
7	20230802	192500	193871328560	25600	25600	25600	25600	0
8	20230802	192400	193871328560	25600	25600	25600	25600	0
9	20230802	192300	193871328560	25600	25600	25600	25600	0
10	20230802	192200	193871328560	25600	25600	25600	25600	0
11	20230802	192100	193871328560	25600	25600	25600	25600	0
12	20230802	192000	193871328560	25600	25600	25600	25600	0
13	20230802	191900	193871328560	25600	25600	25600	25600	0
14	20230802	191800	193871328560	25600	25600	25600	25600	0
15	20230802	191700	193871328560	25600	25600	25600	25600	0
16	20230802	191600	193871328560	25600	25600	25600	25600	0
17	20230802	191500	193871328560	25600	25600	25600	25600	0
18	20230802	191400	193871328560	25600	25600	25600	25600	0
19	20230802	191300	193871328560	25600	25600	25600	25600	0
20	20230802	191200	193871328560	25600	25600	25600	25600	0
21	20230802	191100	193871328560	25600	25600	25600	25600	0
22	20230802	191000	193871328560	25600	25600	25600	25600	0
23	20230802	190900	193871328560	25600	25600	25600	25600	0
24	20230802	190800	193871328560	25600	25600	25600	25600	0
25	20230802	190700	193871328560	25600	25600	25600	25600	0
26	20230802	190600	193871328560	25600	25600	25600	25600	0
27	20230802	190500	193871328560	25600	25600	25600	25600	0
28	20230802	190400	193871328560	25600	25600	25600	25600	0
29	20230802	190300	193871328560	25600	25600	25600	25600	0
30	20230802	190200	193871328560	25600	25600	25600	25600	0
31	20230802	190100	193871328560	25600	25600	25600	25600	0
32	20230802	190000	193871328560	25600	25600	25600	25600	1189
33	20230802	185900	193871328560	25600	25600	25600	25600	0
34	20230802	185800	193871328560	25600	25600	25600	25600	0
35	20230802	185700	193871328560	25600	25600	25600	25600	0
36	20230802	185600	193871328560	25600	25600	25600	25600	0
37	20230802	185500	193871328560	25600	25600	25600	25600	0
38	20230802	185400	193871328560	25600	25600	25600	25600	0
39	20230802	185300	193871328560	25600	25600	25600	25600	0
40	20230802	185200	193871328560	25600	25600	25600	25600	0
41	20230802	185100	193871328560	25600	25600	25600	25600	0
42	20230802	185000	193871328560	25600	25600	25600	25600	0
43	20230802	184900	193871328560	25600	25600	25600	25600	0
44	20230802	184800	193871328560	25600	25600	25600	25600	0
45	20230802	184700	193871328560	25600	25600	25600	25600	0
46	20230802	184600	193871328560	25600	25600	25600	25600	0
47	20230802	184500	193871328560	25600	25600	25600	25600	0
48	20230802	184400	193871328560	25600	25600	25600	25600	0
49	20230802	184300	193871328560	25600	25600	25600	25600	0
50	20230802	184200	193871328560	25600	25600	25600	25600	0
51	20230802	184100	193871328560	25600	25600	25600	25600	0
52	20230802	184000	193871328560	25600	25600	25600	25600	0
53	20230802	183900	193871328560	25600	25600	25600	25600	0
54	20230802	183800	193871328560	25600	25600	25600	25600	0
55	20230802	183700	193871328560	25600	25600	25600	25600	0
56	20230802	183600	193871328560	25600	25600	25600	25600	0
57	20230802	183500	193871328560	25600	25600	25600	25600	0
58	20230802	183400	193871328560	25600	25600	25600	25600	0
59	20230802	183300	193871328560	25600	25600	25600	25600	0
60	20230802	183200	193871328560	25600	25600	25600	25600	0
61	20230802	183100	193871328560	25600	25600	25600	25600	0
62	20230802	183000	193871328560	25600	25600	25600	25600	1189
63	20230802	182900	193871328560	25600	25600	25600	25600	0
64	20230802	182800	193871328560	25600	25600	25600	25600	0
65	20230802	182700	193871328560	25600	25600	25600	25600	0
66	20230802	182600	193871328560	25600	25600	25600	25600	0
67	20230802	182500	193871328560	25600	25600	25600	25600	0
68	20230802	182400	193871328560	25600	25600	25600	25600	0
69	20230802	182300	193871328560	25600	25600	25600	25600	0
70	20230802	182200	193871328560	25600	25600	25600	25600	0
71	20230802	182100	193871328560	25600	25600	25600	25600	0
72	20230802	182000	193871328560	25600	25600	25600	25600	0
73	20230802	181900	193871328560	25600	25600	25600	25600	0
74	20230802	181800	193871328560	25600	25600	25600	25600	0
75	20230802	181700	193871328560	25600	25600	25600	25600	0
76	20230802	181600	193871328560	25600	25600	25600	25600	0
77	20230802	181500	193871328560	25600	25600	25600	25600	0
78	20230802	181400	193871328560	25600	25600	25600	25600	0
79	20230802	181300	193871328560	25600	25600	25600	25600	0
80	20230802	181200	193871328560	25600	25600	25600	25600	0
81	20230802	181100	193871328560	25600	25600	25600	25600	0
82	20230802	181000	193871328560	25600	25600	25600	25600	0
83	20230802	180900	193871328560	25600	25600	25600	25600	0
84	20230802	180800	193871328560	25600	25600	25600	25600	0
85	20230802	180700	193871328560	25600	25600	25600	25600	0
86	20230802	180600	193871328560	25600	25600	25600	25600	0
87	20230802	180500	193871328560	25600	25600	25600	25600	0
88	20230802	180400	193871328560	25600	25600	25600	25600	0
89	20230802	180300	193871328560	25600	25600	25600	25600	0
90	20230802	180200	193871328560	25600	25600	25600	25600	0
91	20230802	180100	193871328560	25600	25600	25600	25600	0
92	20230802	180000	193871328560	25600	25600	25600	25600	1189
93	20230802	175900	193871328560	25600	25600	25600	25600	0
94	20230802	175800	193871328560	25600	25600	25600	25600	0
95	20230802	175700	193871328560	25600	25600	25600	25600	0
96	20230802	175600	193871328560	25600	25600	25600	25600	0
97	20230802	175500	193871328560	25600	25600	25600	25600	0
98	20230802	175400	193871328560	25600	25600	25600	25600	0
99	20230802	175300	193871328560	25600	25600	25600	25600	0
100	20230802	175200	193871328560	25600	25600	25600	25600	0
101	20230802	175100	193871328560	25600	25600	25600	25600	0
102	20230802	175000	193871328560	25600	25600	25600	25600	0
103	20230802	174900	193871328560	25600	25600	25600	25600	0
104	20230802	174800	193871328560	25600	25600	25600	25600	0
105	20230802	174700	193871328560	25600	25600	25600	25600	0
106	20230802	174600	193871328560	25600	25600	25600	25600	0
107	20230802	174500	193871328560	25600	25600	25600	25600	0
108	20230802	174400	193871328560	25600	25600	25600	25600	0
109	20230802	174300	193871328560	25600	25600	25600	25600	0
110	20230802	174200	193871328560	25600	25600	25600	25600	0
111	20230802	174100	193871328560	25600	25600	25600	25600	0
112	20230802	174000	193871328560	25600	25600	25600	25600	0
113	20230802	173900	193871328560	25600	25600	25600	25600	0
114	20230802	173800	193871328560	25600	25600	25600	25600	0
115	20230802	173700	193871328560	25600	25600	25600	25600	0
116	20230802	173600	193871328560	25600	25600	25600	25600	0
117	20230802	173500	193871328560	25600	25600	25600	25600	0
118	20230802	173400	193871328560	25600	25600	25600	25600	0
119	20230802	173300	193871328560	25600	25600	25600	25600	0
120	20230802	173200	193871328560	25600	25600	25600	25600	0
121	20230802	173100	193871328560	25600	25600	25600	25600	0
122	20230802	173000	193871328560	25600	25600	25600	25600	1189
123	20230802	172900	193871328560	25600	25600	25600	25600	0
124	20230802	172800	193871328560	25600	25600	25600	25600	0
125	20230802	172700	193871328560	25600	25600	25600	25600	0
126	20230802	172600	193871328560	25600	25600	25600	25600	0
127	20230802	172500	193871328560	25600	25600	25600	25600	0
128	20230802	172400	193871328560	25600	25600	25600	25600	0
129	20230802	172300	193871328560	25600	25600	25600	25600	0
130	20230802	172200	193871328560	25600	25600	25600	25600	0
131	20230802	172100	193871328560	25600	25600	25600	25600	0
132	20230802	172000	193871328560	25600	25600	25600	25600	0
133	20230802	171900	193871328560	25600	25600	25600	25600	0
134	20230802	171800	193871328560	25600	25600	25600	25600	0
135	20230802	171700	193871328560	25600	25600	25600	25600	0
136	20230802	171600	193871328560	25600	25600	25600	25600	0
137	20230802	171500	193871328560	25600	25600	25600	25600	0
138	20230802	171400	193871328560	25600	25600	25600	25600	0
139	20230802	171300	193871328560	25600	25600	25600	25600	0
140	20230802	171200	193871328560	25600	25600	25600	25600	0
141	20230802	171100	193871328560	25600	25600	25600	25600	0
142	20230802	171000	193871328560	25600	25600	25600	25600	0
143	20230802	170900	193871328560	25600	25600	25600	25600	0
144	20230802	170800	193871328560	25600	25600	25600	25600	0
145	20230802	170700	193871328560	25600	25600	25600	25600	0
146	20230802	170600	193871328560	25600	25600	25600	25600	0
147	20230802	170500	193871328560	25600	25600	25600	25600	0
148	20230802	170400	193871328560	25600	25600	25600	25600	0
149	20230802	170300	193871328560	25600	25600	25600	25600	0
150	20230802	170200	193871328560	25600	25600	25600	25600	0
151	20230802	170100	193871328560	25600	25600	25600	25600	0
152	20230802	170000	193871328560	25600	25600	25600	25600	1189
153	20230802	165900	193871328560	25600	25600	25600	25600	0
154	20230802	165800	193871328560	25600	25600	25600	25600	0
155	20230802	165700	193871328560	25600	25600	25600	25600	0
156	20230802	165600	193871328560	25600	25600	25600	25600	0
157	20230802	165500	193871328560	25600	25600	25600	25600	0
158	20230802	165400	193871328560	25600	25600	25600	25600	0
159	20230802	165300	193871328560	25600	25600	25600	25600	0
160	20230802	165200	193871328560	25600	25600	25600	25600	0
161	20230802	165100	193871328560	25600	25600	25600	25600	0
162	20230802	165000	193871328560	25600	25600	25600	25600	0
163	20230802	164900	193871328560	25600	25600	25600	25600	0
164	20230802	164800	193871328560	25600	25600	25600	25600	0
165	20230802	164700	193871328560	25600	25600	25600	25600	0
166	20230802	164600	193871328560	25600	25600	25600	25600	0
167	20230802	164500	193871328560	25600	25600	25600	25600	0
168	20230802	164400	193871328560	25600	25600	25600	25600	0
169	20230802	164300	193871328560	25600	25600	25600	25600	0
170	20230802	164200	193871328560	25600	25600	25600	25600	0
171	20230802	164100	193871328560	25600	25600	25600	25600	0
172	20230802	164000	193871328560	25600	25600	25600	25600	0
173	20230802	163900	193871328560	25600	25600	25600	25600	0
174	20230802	163800	193871328560	25600	25600	25600	25600	0
175	20230802	163700	193871328560	25600	25600	25600	25600	0
176	20230802	163600	193871328560	25600	25600	25600	25600	0
177	20230802	163500	193871328560	25600	25600	25600	25600	0
178	20230802	163400	193871328560	25600	25600	25600	25600	0
179	20230802	163300	193871328560	25600	25600	25600	25600	0
180	20230802	163200	193871328560	25600	25600	25600	25600	0
181	20230802	163100	193871328560	25600	25600	25600	25600	0
182	20230802	163000	193871328560	25600	25600	25600	25600	1189
183	20230802	162900	193871328560	25600	25600	25600	25600	0
184	20230802	162800	193871328560	25600	25600	25600	25600	0
185	20230802	162700	193871328560	25600	25600	25600	25600	0
186	20230802	162600	193871328560	25600	25600	25600	25600	0
187	20230802	162500	193871328560	25600	25600	25600	25600	0
188	20230802	162400	193871328560	25600	25600	25600	25600	0
189	20230802	162300	193871328560	25600	25600	25600	25600	0
190	20230802	162200	193871328560	25600	25600	25600	25600	0
191	20230802	162100	193871328560	25600	25600	25600	25600	0
192	20230802	162000	193871328560	25600	25600	25600	25600	0
193	20230802	161900	193871328560	25600	25600	25600	25600	0
194	20230802	161800	193871328560	25600	25600	25600	25600	0
195	20230802	161700	193871328560	25600	25600	25600	25600	0
196	20230802	161600	193871328560	25600	25600	25600	25600	0
197	20230802	161500	193871328560	25600	25600	25600	25600	0
198	20230802	161400	193871328560	25600	25600	25600	25600	0
199	20230802	161300	193871328560	25600	25600	25600	25600	0
200	20230802	161200	193871328560	25600	25600	25600	25600	0
201	20230802	161100	193871328560	25600	25600	25600	25600	0
202	20230802	161000	193871328560	25600	25600	25600	25600	0
203	20230802	160900	193871328560	25600	25600	25600	25600	0
204	20230802	160800	193871328560	25600	25600	25600	25600	0
205	20230802	160700	193871328560	25600	25600	25600	25600	0
206	20230802	160600	193871328560	25600	25600	25600	25600	0
207	20230802	160500	193871328560	25600	25600	25600	25600	0
208	20230802	160400	193871328560	25600	25600	25600	25600	0
209	20230802	160300	193871328560	25600	25600	25600	25600	0
210	20230802	160200	193871328560	25600	25600	25600	25600	0
211	20230802	160100	193871328560	25600	25600	25600	25600	0
212	20230802	160000	193871328560	25600	25600	25600	25600	1189
213	20230802	155900	193871328560	25600	25600	25600	25600	0
214	20230802	155800	193871328560	25600	25600	25600	25600	0
215	20230802	155700	193871328560	25600	25600	25600	25600	0
216	20230802	155600	193871328560	25600	25600	25600	25600	0
217	20230802	155500	193871328560	25600	25600	25600	25600	0
218	20230802	155400	193871328560	25600	25600	25600	25600	0
219	20230802	155300	193871328560	25600	25600	25600	25600	0
220	20230802	155200	193871328560	25600	25600	25600	25600	0
221	20230802	155100	193871328560	25600	25600	25600	25600	0
222	20230802	155000	193871328560	25600	25600	25600	25600	0
223	20230802	154900	193871328560	25600	25600	25600	25600	0
224	20230802	154800	193871328560	25600	25600	25600	25600	0
225	20230802	154700	193871328560	25600	25600	25600	25600	0
226	20230802	154600	193871328560	25600	25600	25600	25600	0
227	20230802	154500	193871328560	25600	25600	25600	25600	0
228	20230802	154400	193871328560	25600	25600	25600	25600	0
229	20230802	154300	193871328560	25600	25600	25600	25600	0
230	20230802	154200	193871328560	25600	25600	25600	25600	0
231	20230802	154100	193871328560	25600	25600	25600	25600	0
232	20230802	154000	193871328560	25600	25600	25600	25600	0
233	20230802	153900	193871328560	25600	25600	25600	25600	0
234	20230802	153800	193871328560	25600	25600	25600	25600	0
235	20230802	153700	193871328560	25600	25600	25600	25600	0
236	20230802	153600	193871328560	25600	25600	25600	25600	0
237	20230802	153500	193871328560	25600	25600	25600	25600	0
238	20230802	153400	193871328560	25600	25600	25600	25600	0
239	20230802	153300	193871328560	25600	25600	25600	25600	0
240	20230802	153200	193871328560	25600	25600	25600	25600	0
241	20230802	153100	193871328560	25600	25600	25600	25600	0
242	20230802	153000	193871328560	25600	25600	25600	25600	2378
243	20230802	152900	193840890160	25600	25600	25600	25600	0
244	20230802	152800	193840890160	25600	25600	25600	25600	0
245	20230802	152700	193840890160	25600	25600	25600	25600	0
246	20230802	152600	193840890160	25600	25600	25600	25600	0
247	20230802	152500	193840890160	25600	25600	25600	25600	0
248	20230802	152400	193840890160	25600	25600	25600	25600	0
249	20230802	152300	193840890160	25600	25600	25600	25600	0
250	20230802	152200	193840890160	25600	25600	25600	25600	0
251	20230802	152100	193840890160	25600	25600	25600	25600	0
252	20230802	152000	193840890160	25600	25600	25600	25600	0
253	20230802	151900	193840890160	25600	25600	25600	25600	120
254	20230802	151800	193837818160	25600	25600	25600	25600	192
255	20230802	151700	193832902960	25600	25600	25600	25600	276
256	20230802	151600	193825837360	25600	25600	25600	25600	394
257	20230802	151500	193815750960	25600	25600	25600	25600	679
258	20230802	151400	193798368560	25600	25600	25600	25600	230
259	20230802	151300	193792480560	25600	25600	25600	25600	249
260	20230802	151200	193786106160	25600	25600	25600	25600	2186
261	20230802	151100	193730144560	25600	25600	25600	25600	317
262	20230802	151000	193722029360	25600	25600	25600	25600	123
263	20230802	150900	193718880560	25600	25600	25600	25600	331
264	20230802	150800	193710406960	25600	25600	25600	25600	205
265	20230802	150700	193705158960	25600	25600	25600	25600	335
266	20230802	150600	193696582960	25600	25600	25600	25600	240
267	20230802	150500	193690438960	25600	25600	25600	25600	745
268	20230802	150400	193671366960	25600	25600	25600	25600	135
269	20230802	150300	193667910960	25600	25600	25600	25600	196
270	20230802	150200	193662893360	25600	25600	25600	25600	172
271	20230802	150100	193658490160	25600	25600	25600	25600	116
272	20230802	150000	193655520560	25600	25600	25600	25600	334
273	20230802	145900	193646970160	25600	25600	25600	25600	228
274	20230802	145800	193641133360	25600	25600	25600	25600	234
275	20230802	145700	193635142960	25600	25600	25600	25600	267
276	20230802	145600	193628307760	25600	25600	25600	25600	437
277	20230802	145500	193617120560	25600	25600	25600	25600	126
278	20230802	145400	193613894960	25600	25600	25600	25600	434
279	20230802	145300	193602784560	25600	25600	25600	25600	419
280	20230802	145200	193592058160	25600	25600	25600	25600	662
281	20230802	145100	193575110960	25600	25600	25600	25600	206
282	20230802	145000	193569837360	25600	25600	25600	25600	94
283	20230802	144900	193567430960	25600	25600	25600	25600	86
284	20230802	144800	193565229360	25600	25600	25600	25600	297
285	20230802	144700	193557626160	25600	25600	25600	25600	110
286	20230802	144600	193554810160	25600	25600	25600	25600	209
287	20230802	144500	193549459760	25600	25600	25600	25600	205
288	20230802	144400	193544211760	25600	25600	25600	25600	82
289	20230802	144300	193542112560	25600	25600	25600	25600	189
290	20230802	144200	193537274160	25600	25600	25600	25600	328
291	20230802	144100	193528877360	25600	25600	25600	25600	5330
292	20230802	144000	193392429360	25600	25600	25600	25600	150
293	20230802	143900	193388589360	25600	25600	25600	25600	88
294	20230802	143800	193386336560	25600	25600	25600	25600	5106
295	20230802	143700	193255622960	25600	25600	25600	25600	116
296	20230802	143600	193252653360	25600	25600	25600	25600	172
297	20230802	143500	193248250160	25600	25600	25600	25600	267
298	20230802	143400	193241414960	25600	25600	25600	25600	130
299	20230802	143300	193238086960	25600	25600	25600	25600	102
300	20230802	143200	193235475760	25600	25600	25600	25600	103
301	20230802	143100	193232838960	25600	25600	25600	25600	1135
302	20230802	143000	193203782960	25600	25600	25600	25600	388
303	20230802	142900	193193850160	25600	25600	25600	25600	215
304	20230802	142800	193188346160	25600	25600	25600	25600	1134
305	20230802	142700	193159315760	25600	25600	25600	25600	490
306	20230802	142600	193146771760	25600	25600	25600	25600	829
307	20230802	142500	193125549360	25600	25600	25600	25600	90
308	20230802	142400	193123245360	25600	25600	25600	25600	97
309	20230802	142300	193120762160	25600	25600	25600	25600	356
310	20230802	142200	193111648560	25600	25600	25600	25600	202
311	20230802	142100	193106477360	25600	25600	25600	25600	371
312	20230802	142000	193096979760	25600	25600	25600	25600	311
313	20230802	141900	193089018160	25600	25600	25600	25600	220
314	20230802	141800	193083386160	25600	25600	25600	25600	1456
315	20230802	141700	193046112560	25600	25600	25600	25600	151
316	20230802	141600	193042246960	25600	25600	25600	25600	799
317	20230802	141500	193021792560	25600	25600	25600	25600	583
318	20230802	141400	193006867760	25600	25600	25600	25600	4485
319	20230802	141300	192892051760	25600	25600	25600	25600	101
320	20230802	141200	192889466160	25600	25600	25600	25600	2346
321	20230802	141100	192829408560	25600	25600	25600	25600	1023
322	20230802	141000	192803219760	25600	25600	25600	25600	1503
323	20230802	140900	192764742960	25600	25600	25600	25600	309
324	20230802	140800	192756832560	25600	25600	25600	25600	1645
325	20230802	140700	192714720560	25600	25600	25600	25600	341
326	20230802	140600	192705990960	25600	25600	25600	25600	279
327	20230802	140500	192698848560	25600	25600	25600	25600	1445
328	20230802	140400	192661856560	25600	25600	25600	25600	170
329	20230802	140300	192657504560	25600	25600	25600	25600	148
330	20230802	140200	192653715760	25600	25600	25600	25600	258
331	20230802	140100	192647110960	25600	25600	25600	25600	262
332	20230802	140000	192640403760	25600	25600	25600	25600	660
333	20230802	135900	192623507760	25600	25600	25600	25600	657
334	20230802	135800	192606688560	25600	25600	25600	25600	822
335	20230802	135700	192585645360	25600	25600	25600	25600	371
336	20230802	135600	192576147760	25600	25600	25600	25600	658
337	20230802	135500	192559302960	25600	25600	25600	25600	883
338	20230802	135400	192536698160	25600	25600	25600	25600	3235
339	20230802	135300	192453882160	25600	25600	25600	25600	117
340	20230802	135200	192450886960	25600	25600	25600	25600	411
341	20230802	135100	192440365360	25600	25600	25600	25600	74
342	20230802	135000	192438470960	25600	25600	25600	25600	524
343	20230802	134900	192425056560	25600	25600	25600	25600	2065
344	20230802	134800	192372192560	25600	25600	25600	25600	526
345	20230802	134700	192358726960	25600	25600	25600	25600	3171
346	20230802	134600	192277549360	25600	25600	25600	25600	315
347	20230802	134500	192269485360	25600	25600	25600	25600	267
348	20230802	134400	192262650160	25600	25600	25600	25600	153
349	20230802	134300	192258733360	25600	25600	25600	25600	206
350	20230802	134200	192253459760	25600	25600	25600	25600	238
351	20230802	134100	192247366960	25600	25600	25600	25600	810
352	20230802	134000	192226630960	25600	25600	25600	25600	126
353	20230802	133900	192223405360	25600	25600	25600	25600	425
354	20230802	133800	192212525360	25600	25600	25600	25600	250
355	20230802	133700	192206125360	25600	25600	25600	25600	42
356	20230802	133600	192205050160	25600	25600	25600	25600	94
357	20230802	133500	192202643760	25600	25600	25600	25600	198
358	20230802	133400	192197574960	25600	25600	25600	25600	173
359	20230802	133300	192193146160	25600	25600	25600	25600	122
360	20230802	133200	192190022960	25600	25600	25600	25600	293
361	20230802	133100	192182522160	25600	25600	25600	25600	416
362	20230802	133000	192171872560	25600	25600	25600	25600	550
363	20230802	132900	192157792560	25600	25600	25600	25600	253
364	20230802	132800	192151315760	25600	25600	25600	25600	73
365	20230802	132700	192149446960	25600	25600	25600	25600	91
366	20230802	132600	192147117360	25600	25600	25600	25600	36
367	20230802	132500	192146195760	25600	25600	25600	25600	76
368	20230802	132400	192144250160	25600	25600	25600	25600	144
369	20230802	132300	192140563760	25600	25600	25600	25600	129
370	20230802	132200	192137261360	25600	25600	25600	25600	670
371	20230802	132100	192120109360	25600	25600	25600	25600	1103
372	20230802	132000	192091872560	25600	25600	25600	25600	3259
373	20230802	131900	192008442160	25600	25600	25600	25600	984
374	20230802	131800	191983251760	25600	25600	25600	25600	218
375	20230802	131700	191977670960	25600	25600	25600	25600	104
376	20230802	131600	191975008560	25600	25600	25600	25600	385
377	20230802	131500	191965152560	25600	25600	25600	25600	63
378	20230802	131400	191963539760	25600	25600	25600	25600	90
379	20230802	131300	191961235760	25600	25600	25600	25600	336
380	20230802	131200	191952634160	25600	25600	25600	25600	164
381	20230802	131100	191948435760	25600	25600	25600	25600	280
382	20230802	131000	191941267760	25600	25600	25600	25600	34664
383	20230802	130900	191053869360	25600	25600	25600	25600	255
384	20230802	130800	191047341360	25600	25600	25600	25600	451
385	20230802	130700	191035795760	25600	25600	25600	25600	151
386	20230802	130600	191031930160	25600	25600	25600	25600	480
387	20230802	130500	191019642160	25600	25600	25600	25600	65
388	20230802	130400	191017978160	25600	25600	25600	25600	5826
389	20230802	130300	190868832560	25600	25600	25600	25600	97
390	20230802	130200	190866349360	25600	25600	25600	25600	158
391	20230802	130100	190862304560	25600	25600	25600	25600	80
392	20230802	130000	190860256560	25600	25600	25600	25600	45
393	20230802	125900	190859104560	25600	25600	25600	25600	63
394	20230802	125800	190857491760	25600	25600	25600	25600	373
395	20230802	125700	190847942960	25600	25600	25600	25600	418
396	20230802	125600	190837242160	25600	25600	25600	25600	56
397	20230802	125500	190835808560	25600	25600	25600	25600	61
398	20230802	125400	190834246960	25600	25600	25600	25600	420
399	20230802	125300	190823494960	25600	25600	25600	25600	83
400	20230802	125200	190821370160	25600	25600	25600	25600	167
401	20230802	125100	190817094960	25600	25600	25600	25600	263
402	20230802	125000	190810362160	25600	25600	25600	25600	10
403	20230802	124900	190810106160	25600	25600	25600	25600	96
404	20230802	124800	190807648560	25600	25600	25600	25600	2
405	20230802	124700	190807597360	25600	25600	25600	25600	124
406	20230802	124600	190804422960	25600	25600	25600	25600	41
407	20230802	124500	190803373360	25600	25600	25600	25600	10
408	20230802	124400	190803117360	25600	25600	25600	25600	16
409	20230802	124300	190802707760	25600	25600	25600	25600	53
410	20230802	124200	190801350960	25600	25600	25600	25600	142
411	20230802	124100	190797715760	25600	25600	25600	25600	7
412	20230802	124000	190797536560	25600	25600	25600	25600	581
413	20230802	123900	190782662960	25600	25600	25600	25600	47
414	20230802	123800	190781459760	25600	25600	25600	25600	149
415	20230802	123700	190777645360	25600	25600	25600	25600	66
416	20230802	123600	190775955760	25600	25600	25600	25600	304
417	20230802	123500	190768173360	25600	25600	25600	25600	43
418	20230802	123400	190767072560	25600	25600	25600	25600	105
419	20230802	123300	190764384560	25600	25600	25600	25600	84
420	20230802	123200	190762234160	25600	25600	25600	25600	115
421	20230802	123100	190759290160	25600	25600	25600	25600	214
422	20230802	123000	190753811760	25600	25600	25600	25600	154
423	20230802	122900	190749869360	25600	25600	25600	25600	122
424	20230802	122800	190746746160	25600	25600	25600	25600	75
425	20230802	122700	190744826160	25600	25600	25600	25600	444
426	20230802	122600	190733459760	25600	25600	25600	25600	96
427	20230802	122500	190731002160	25600	25600	25600	25600	119
428	20230802	122400	190727955760	25600	25600	25600	25600	219
429	20230802	122300	190722349360	25600	25600	25600	25600	280
430	20230802	122200	190715181360	25600	25600	25600	25600	876
431	20230802	122100	190692755760	25600	25600	25600	25600	89
432	20230802	122000	190690477360	25600	25600	25600	25600	242
433	20230802	121900	190684282160	25600	25600	25600	25600	160
434	20230802	121800	190680186160	25600	25600	25600	25600	179
435	20230802	121700	190675603760	25600	25600	25600	25600	140
436	20230802	121600	190672019760	25600	25600	25600	25600	185
437	20230802	121500	190667283760	25600	25600	25600	25600	189
438	20230802	121400	190662445360	25600	25600	25600	25600	157
439	20230802	121300	190658426160	25600	25600	25600	25600	183
440	20230802	121200	190653741360	25600	25600	25600	25600	42
441	20230802	121100	190652666160	25600	25600	25600	25600	183
442	20230802	121000	190647981360	25600	25600	25600	25600	211
443	20230802	120900	190642579760	25600	25600	25600	25600	793
444	20230802	120800	190622278960	25600	25600	25600	25600	75
445	20230802	120700	190620358960	25600	25600	25600	25600	74
446	20230802	120600	190618464560	25600	25600	25600	25600	6
447	20230802	120500	190618310960	25600	25600	25600	25600	199
448	20230802	120400	190613216560	25600	25600	25600	25600	169
449	20230802	120300	190608890160	25600	25600	25600	25600	1204
450	20230802	120200	190578067760	25600	25600	25600	25600	254
451	20230802	120100	190571565360	25600	25600	25600	25600	256
452	20230802	120000	190565011760	25600	25600	25600	25600	191
453	20230802	115900	190560122160	25600	25600	25600	25600	387
454	20230802	115800	190550214960	25600	25600	25600	25600	1109
455	20230802	115700	190521824560	25600	25600	25600	25600	122
456	20230802	115600	190518701360	25600	25600	25600	25600	222
457	20230802	115500	190513018160	25600	25600	25600	25600	302
458	20230802	115400	190505286960	25600	25600	25600	25600	64
459	20230802	115300	190503648560	25600	25600	25600	25600	89
460	20230802	115200	190501370160	25600	25600	25600	25600	63
461	20230802	115100	190499757360	25600	25600	25600	25600	83
462	20230802	115000	190497632560	25600	25600	25600	25600	100
463	20230802	114900	190495072560	25600	25600	25600	25600	293
464	20230802	114800	190487571760	25600	25600	25600	25600	505
465	20230802	114700	190474643760	25600	25600	25600	25600	524
466	20230802	114600	190461229360	25600	25600	25600	25600	304
467	20230802	114500	190453446960	25600	25600	25600	25600	466
468	20230802	114400	190441517360	25600	25600	25600	25600	199
469	20230802	114300	190436422960	25600	25600	25600	25600	259
470	20230802	114200	190429792560	25600	25600	25600	25600	106
471	20230802	114100	190427078960	25600	25600	25600	25600	664
472	20230802	114000	190410080560	25600	25600	25600	25600	1540
473	20230802	113900	190370656560	25600	25600	25600	25600	336
474	20230802	113800	190362054960	25600	25600	25600	25600	240
475	20230802	113700	190355910960	25600	25600	25600	25600	513
476	20230802	113600	190342778160	25600	25600	25600	25600	1321
477	20230802	113500	190308960560	25600	25600	25600	25600	119
478	20230802	113400	190305914160	25600	25600	25600	25600	403
479	20230802	113300	190295597360	25600	25600	25600	25600	522
480	20230802	113200	190282234160	25600	25600	25600	25600	115
481	20230802	113100	190279290160	25600	25600	25600	25600	757
482	20230802	113000	190259910960	25600	25600	25600	25600	1189
483	20230802	112900	190229472560	25600	25600	25600	25600	379
484	20230802	112800	190219770160	25600	25600	25600	25600	835
485	20230802	112700	190198394160	25600	25600	25600	25600	80
486	20230802	112600	190196346160	25600	25600	25600	25600	213
487	20230802	112500	190190893360	25600	25600	25600	25600	375
488	20230802	112400	190181293360	25600	25600	25600	25600	346
489	20230802	112300	190172435760	25600	25600	25600	25600	167
490	20230802	112200	190168160560	25600	25600	25600	25600	543
491	20230802	112100	190154259760	25600	25600	25600	25600	450
492	20230802	112000	190142739760	25600	25600	25600	25600	234
493	20230802	111900	190136749360	25600	25600	25600	25600	238
494	20230802	111800	190130656560	25600	25600	25600	25600	309
495	20230802	111700	190122746160	25600	25600	25600	25600	860
496	20230802	111600	190100730160	25600	25600	25600	25600	294
497	20230802	111500	190093203760	25600	25600	25600	25600	274
498	20230802	111400	190086189360	25600	25600	25600	25600	236
499	20230802	111300	190080147760	25600	25600	25600	25600	132
500	20230802	111200	190076768560	25600	25600	25600	25600	324
501	20230802	111100	190068474160	25600	25600	25600	25600	78
502	20230802	111000	190066477360	25600	25600	25600	25600	2673
503	20230802	110900	189998048560	25600	25600	25600	25600	526
504	20230802	110800	189984582960	25600	25600	25600	25600	593
505	20230802	110700	189969402160	25600	25600	25600	25600	257
506	20230802	110600	189962822960	25600	25600	25600	25600	344
507	20230802	110500	189954016560	25600	25600	25600	25600	189
508	20230802	110400	189949178160	25600	25600	25600	25600	506
509	20230802	110300	189936224560	25600	25600	25600	25600	2314
510	20230802	110200	189876986160	25600	25600	25600	25600	141
511	20230802	110100	189873376560	25600	25600	25600	25600	896
512	20230802	110000	189850438960	25600	25600	25600	25600	208
513	20230802	105900	189845114160	25600	25600	25600	25600	349
514	20230802	105800	189836179760	25600	25600	25600	25600	499
515	20230802	105700	189823405360	25600	25600	25600	25600	681
516	20230802	105600	189805971760	25600	25600	25600	25600	229
517	20230802	105500	189800109360	25600	25600	25600	25600	200
518	20230802	105400	189794989360	25600	25600	25600	25600	496
519	20230802	105300	189782291760	25600	25600	25600	25600	171
520	20230802	105200	189777914160	25600	25600	25600	25600	324
521	20230802	105100	189769619760	25600	25600	25600	25600	557
522	20230802	105000	189755360560	25600	25600	25600	25600	376
523	20230802	104900	189745734960	25600	25600	25600	25600	542
524	20230802	104800	189731859760	25600	25600	25600	25600	296
525	20230802	104700	189724282160	25600	25600	25600	25600	980
526	20230802	104600	189699194160	25600	25600	25600	25600	944
527	20230802	104500	189675027760	25600	25600	25600	25600	1741
528	20230802	104400	189630458160	25600	25600	25600	25600	292
529	20230802	104300	189622982960	25600	25600	25600	25600	230
530	20230802	104200	189617094960	25600	25600	25600	25600	25458
531	20230802	104100	188965370160	25600	25600	25600	25600	587
532	20230802	104000	188950342960	25600	25600	25600	25600	11232
533	20230802	103900	188662803760	25600	25600	25600	25600	12342
534	20230802	103800	188346848560	25600	25600	25600	25600	308
535	20230802	103700	188338963760	25600	25600	25600	25600	5404
536	20230802	103600	188200621360	25600	25600	25600	25600	1506
537	20230802	103500	188162067760	25600	25600	25600	25600	487
538	20230802	103400	188149600560	25600	25600	25600	25600	255
539	20230802	103300	188143072560	25600	25600	25600	25600	457
540	20230802	103200	188131373360	25600	25600	25600	25600	223
541	20230802	103100	188125664560	25600	25600	25600	25600	1218
542	20230802	103000	188094483760	25600	25600	25600	25600	151
543	20230802	102900	188090618160	25600	25600	25600	25600	464
544	20230802	102800	188078739760	25600	25600	25600	25600	287
545	20230802	102700	188071392560	25600	25600	25600	25600	2544
546	20230802	102600	188006266160	25600	25600	25600	25600	798
547	20230802	102500	187985837360	25600	25600	25600	25600	249
548	20230802	102400	187979462960	25600	25600	25600	25600	588
549	20230802	102300	187964410160	25600	25600	25600	25600	949
550	20230802	102200	187940115760	25600	25600	25600	25600	3918
551	20230802	102100	187839814960	25600	25600	25600	25600	774
552	20230802	102000	187820000560	25600	25600	25600	25600	286
553	20230802	101900	187812678960	25600	25600	25600	25600	1432
554	20230802	101800	187776019760	25600	25600	25600	25600	494
555	20230802	101700	187763373360	25600	25600	25600	25600	3695
556	20230802	101600	187668781360	25600	25600	25600	25600	10245
557	20230802	101500	187406509360	25600	25600	25600	25600	12952
558	20230802	101400	187074938160	25600	25600	25600	25600	340
559	20230802	101300	187066234160	25600	25600	25600	25600	753
560	20230802	101200	187046957360	25600	25600	25600	25600	343
561	20230802	101100	187038176560	25600	25600	25600	25600	619
562	20230802	101000	187022330160	25600	25600	25600	25600	347
563	20230802	100900	187013446960	25600	25600	25600	25600	314
564	20230802	100800	187005408560	25600	25600	25600	25600	10559
565	20230802	100700	186735098160	25600	25600	25600	25600	2059
566	20230802	100600	186682387760	25600	25600	25600	25600	3744
567	20230802	100500	186586541360	25600	25600	25600	25600	3708
568	20230802	100400	186491616560	25600	25600	25600	25600	2603
569	20230802	100300	186424979760	25600	25600	25600	25600	326
570	20230802	100200	186416634160	25600	25600	25600	25600	5287
571	20230802	100100	186281286960	25600	25600	25600	25600	2495
572	20230802	100000	186217414960	25600	25600	25600	25600	3108
573	20230802	095900	186137850160	25600	25600	25600	25600	1465
574	20230802	095800	186100346160	25600	25600	25600	25600	10791
575	20230802	095700	185824096560	25600	25600	25600	25600	3065
576	20230802	095600	185745632560	25600	25600	25600	25600	1956
577	20230802	095500	185695558960	25600	25600	25600	25600	4190
578	20230802	095400	185588294960	25600	25600	25600	25600	1715
579	20230802	095300	185544390960	25600	25600	25600	25600	1870
580	20230802	095200	185496518960	25600	25600	25600	25600	2025
581	20230802	095100	185444678960	25600	25600	25600	25600	1578
582	20230802	095000	185404282160	25600	25600	25600	25600	947
583	20230802	094900	185380038960	25600	25600	25600	25600	1579
584	20230802	094800	185339616560	25600	25600	25600	25600	2816
585	20230802	094700	185267526960	25600	25600	25600	25600	2973
586	20230802	094600	185191418160	25600	25600	25600	25600	1926
587	20230802	094500	185142112560	25600	25600	25600	25600	1521
588	20230802	094400	185103174960	25600	25600	25600	25600	1600
589	20230802	094300	185062214960	25600	25600	25600	25600	842
590	20230802	094200	185040659760	25600	25600	25600	25600	1074
591	20230802	094100	185013165360	25600	25600	25600	25600	7701
592	20230802	094000	184816019760	25600	25600	25600	25600	3658
593	20230802	093900	184722374960	25600	25600	25600	25600	2644
594	20230802	093800	184654688560	25600	25600	25600	25600	4469
595	20230802	093700	184540282160	25600	25600	25600	25600	8860
596	20230802	093600	184313466160	25600	25600	25600	25600	3884
597	20230802	093500	184214035760	25600	25600	25600	25600	2875
598	20230802	093400	184140435760	25600	25600	25600	25600	3707
599	20230802	093300	184045536560	25600	25600	25600	25600	6067
600	20230802	093200	183890221360	25600	25600	25600	25600	8450
601	20230802	093100	183673901360	25600	25600	25600	25600	5171
602	20230802	093000	183541523760	25600	25600	25600	25600	10116
603	20230802	092900	183282554160	25600	25600	25600	25600	18543
604	20230802	092800	182807853360	25600	25500	25600	25450	204913
605	20230802	092700	177565255210	25500	25400	25550	25150	151571
606	20230802	092600	173710431360	25450	25450	25600	25400	240675
607	20230802	092500	167560190610	25500	25150	25600	25050	211748
608	20230802	092400	162200146560	25150	25450	25600	25000	506286
609	20230802	092300	149333195310	25450	25200	25600	25000	445040
610	20230802	092200	138031617960	25200	23800	25200	23500	548862
611	20230802	092100	124564018360	23800	24850	25100	23700	661041
612	20230802	092000	108504302610	24850	25600	25600	24600	1482404
613	20230802	091900	70764744960	25600	25600	25600	25600	521501
614	20230802	091800	57414319360	25600	25600	25600	25600	46204
615	20230802	091700	56231496960	25600	25600	25600	25600	38065
616	20230802	091600	55257032960	25600	25600	25600	25600	24456
617	20230802	091500	54630959360	25600	25600	25600	25600	185415
618	20230802	091400	49884335360	25600	25600	25600	25600	365238
619	20230802	091300	40534242560	25600	25600	25600	25600	11883
620	20230802	091200	40230037760	25600	25600	25600	25600	8465
621	20230802	091100	40013333760	25600	25600	25600	25600	32540
622	20230802	091000	39180309760	25600	25600	25600	25600	7236
623	20230802	090900	38995068160	25600	25600	25600	25600	16740
624	20230802	090800	38566524160	25600	25600	25600	25600	6764
625	20230802	090700	38393365760	25600	25600	25600	25600	19271
626	20230802	090600	37900028160	25600	25600	25600	25600	55806
627	20230802	090500	36471394560	25600	25600	25600	25600	45425
628	20230802	090400	35308514560	25600	25600	25600	25600	42015
629	20230802	090300	34232930560	25600	25600	25600	25600	122931
630	20230802	090200	31085896960	25600	25600	25600	25600	1203540
631	20230802	090100	0	19730	19730	19730	19730	0
632	20230802	090000	0	19730	19730	19730	19730	0