29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 194000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 4963 |
| 3 | 20240102 | 193900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20240102 | 193800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20240102 | 193700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20240102 | 193600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20240102 | 193500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20240102 | 193400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20240102 | 193300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20240102 | 193200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20240102 | 193100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20240102 | 193000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20240102 | 192900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20240102 | 192800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20240102 | 192700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20240102 | 192600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20240102 | 192500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20240102 | 192400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20240102 | 192300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20240102 | 192200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20240102 | 192100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20240102 | 192000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20240102 | 191900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20240102 | 191800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20240102 | 191700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20240102 | 191600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20240102 | 191500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20240102 | 191400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20240102 | 191300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20240102 | 191200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20240102 | 191100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20240102 | 191000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 4963 |
| 33 | 20240102 | 190900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20240102 | 190800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20240102 | 190700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20240102 | 190600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20240102 | 190500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20240102 | 190400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20240102 | 190300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20240102 | 190200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20240102 | 190100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20240102 | 190000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20240102 | 185900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20240102 | 185800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20240102 | 185700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20240102 | 185600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20240102 | 185500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20240102 | 185400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20240102 | 185300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20240102 | 185200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20240102 | 185100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20240102 | 185000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20240102 | 184900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20240102 | 184800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20240102 | 184700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20240102 | 184600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20240102 | 184500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20240102 | 184400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20240102 | 184300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20240102 | 184200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20240102 | 184100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20240102 | 184000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 4963 |
| 63 | 20240102 | 183900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20240102 | 183800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20240102 | 183700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20240102 | 183600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20240102 | 183500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20240102 | 183400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20240102 | 183300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20240102 | 183200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20240102 | 183100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20240102 | 183000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20240102 | 182900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20240102 | 182800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20240102 | 182700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20240102 | 182600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20240102 | 182500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20240102 | 182400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20240102 | 182300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20240102 | 182200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20240102 | 182100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20240102 | 182000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20240102 | 181900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20240102 | 181800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20240102 | 181700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20240102 | 181600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20240102 | 181500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20240102 | 181400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20240102 | 181300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20240102 | 181200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20240102 | 181100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20240102 | 181000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 4963 |
| 93 | 20240102 | 180900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20240102 | 180800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20240102 | 180700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20240102 | 180600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20240102 | 180500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20240102 | 180400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20240102 | 180300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20240102 | 180200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20240102 | 180100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20240102 | 180000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20240102 | 175900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20240102 | 175800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20240102 | 175700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20240102 | 175600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20240102 | 175500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20240102 | 175400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20240102 | 175300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20240102 | 175200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20240102 | 175100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20240102 | 175000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20240102 | 174900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20240102 | 174800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20240102 | 174700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20240102 | 174600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20240102 | 174500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20240102 | 174400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20240102 | 174300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20240102 | 174200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20240102 | 174100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20240102 | 174000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 4963 |
| 123 | 20240102 | 173900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20240102 | 173800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20240102 | 173700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20240102 | 173600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20240102 | 173500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20240102 | 173400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20240102 | 173300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20240102 | 173200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20240102 | 173100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20240102 | 173000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20240102 | 172900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20240102 | 172800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20240102 | 172700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20240102 | 172600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20240102 | 172500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20240102 | 172400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20240102 | 172300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20240102 | 172200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20240102 | 172100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20240102 | 172000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20240102 | 171900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20240102 | 171800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20240102 | 171700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20240102 | 171600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20240102 | 171500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20240102 | 171400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20240102 | 171300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20240102 | 171200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20240102 | 171100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20240102 | 171000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 4963 |
| 153 | 20240102 | 170900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20240102 | 170800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20240102 | 170700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20240102 | 170600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20240102 | 170500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20240102 | 170400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20240102 | 170300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20240102 | 170200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20240102 | 170100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20240102 | 170000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20240102 | 165900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20240102 | 165800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20240102 | 165700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20240102 | 165600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20240102 | 165500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20240102 | 165400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20240102 | 165300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20240102 | 165200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20240102 | 165100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20240102 | 165000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20240102 | 164900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20240102 | 164800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20240102 | 164700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20240102 | 164600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20240102 | 164500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20240102 | 164400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20240102 | 164300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20240102 | 164200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20240102 | 164100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20240102 | 164000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 4963 |
| 183 | 20240102 | 163900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20240102 | 163800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20240102 | 163700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20240102 | 163600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20240102 | 163500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20240102 | 163400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20240102 | 163300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20240102 | 163200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20240102 | 163100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20240102 | 163000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20240102 | 162900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20240102 | 162800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20240102 | 162700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20240102 | 162600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20240102 | 162500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20240102 | 162400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20240102 | 162300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20240102 | 162200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20240102 | 162100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20240102 | 162000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20240102 | 161900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20240102 | 161800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20240102 | 161700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20240102 | 161600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20240102 | 161500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20240102 | 161400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20240102 | 161300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20240102 | 161200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20240102 | 161100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20240102 | 161000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 4963 |
| 213 | 20240102 | 160900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20240102 | 160800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20240102 | 160700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20240102 | 160600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20240102 | 160500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20240102 | 160400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20240102 | 160300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20240102 | 160200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20240102 | 160100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20240102 | 160000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20240102 | 155900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20240102 | 155800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20240102 | 155700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20240102 | 155600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20240102 | 155500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20240102 | 155400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20240102 | 155300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20240102 | 155200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20240102 | 155100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20240102 | 155000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20240102 | 154900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20240102 | 154800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20240102 | 154700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20240102 | 154600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20240102 | 154500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20240102 | 154400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20240102 | 154300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 240 | 20240102 | 154200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 241 | 20240102 | 154100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 242 | 20240102 | 154000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 4963 |
| 243 | 20240102 | 153900 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 244 | 20240102 | 153800 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 245 | 20240102 | 153700 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 246 | 20240102 | 153600 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 247 | 20240102 | 153500 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 248 | 20240102 | 153400 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 249 | 20240102 | 153300 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 250 | 20240102 | 153200 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 251 | 20240102 | 153100 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 0 |
| 252 | 20240102 | 153000 | 2733543375 | 4215 | 4215 | 4215 | 4215 | 4963 |
| 253 | 20240102 | 152900 | 2712624330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 254 | 20240102 | 152800 | 2712624330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 255 | 20240102 | 152700 | 2712624330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 256 | 20240102 | 152600 | 2712624330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 257 | 20240102 | 152500 | 2712624330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 258 | 20240102 | 152400 | 2712624330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 259 | 20240102 | 152300 | 2712624330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 260 | 20240102 | 152200 | 2712624330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 261 | 20240102 | 152100 | 2712624330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 262 | 20240102 | 152000 | 2712624330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 263 | 20240102 | 151900 | 2712624330 | 4215 | 4210 | 4215 | 4210 | 1407 |
| 264 | 20240102 | 151800 | 2706695730 | 4210 | 4205 | 4215 | 4205 | 1857 |
| 265 | 20240102 | 151700 | 2698875430 | 4210 | 4205 | 4215 | 4205 | 653 |
| 266 | 20240102 | 151600 | 2696127815 | 4210 | 4210 | 4210 | 4205 | 1877 |
| 267 | 20240102 | 151500 | 2688226145 | 4210 | 4210 | 4210 | 4210 | 161 |
| 268 | 20240102 | 151400 | 2687548335 | 4210 | 4210 | 4210 | 4205 | 1101 |
| 269 | 20240102 | 151300 | 2682914625 | 4205 | 4205 | 4205 | 4205 | 55 |
| 270 | 20240102 | 151200 | 2682683350 | 4210 | 4205 | 4210 | 4205 | 1135 |
| 271 | 20240102 | 151100 | 2677910090 | 4210 | 4210 | 4210 | 4205 | 2165 |
| 272 | 20240102 | 151000 | 2668803910 | 4210 | 4210 | 4210 | 4210 | 30 |
| 273 | 20240102 | 150900 | 2668677610 | 4210 | 4210 | 4210 | 4210 | 1753 |
| 274 | 20240102 | 150800 | 2661297480 | 4215 | 4210 | 4215 | 4210 | 156 |
| 275 | 20240102 | 150700 | 2660640545 | 4215 | 4215 | 4215 | 4215 | 1 |
| 276 | 20240102 | 150600 | 2660636330 | 4215 | 4210 | 4215 | 4210 | 258 |
| 277 | 20240102 | 150500 | 2659550030 | 4210 | 4205 | 4210 | 4205 | 933 |
| 278 | 20240102 | 150400 | 2655626540 | 4205 | 4210 | 4210 | 4205 | 936 |
| 279 | 20240102 | 150300 | 2651687695 | 4210 | 4210 | 4215 | 4210 | 984 |
| 280 | 20240102 | 150200 | 2647544965 | 4210 | 4210 | 4210 | 4210 | 270 |
| 281 | 20240102 | 150100 | 2646408265 | 4210 | 4210 | 4210 | 4210 | 2 |
| 282 | 20240102 | 150000 | 2646399845 | 4205 | 4205 | 4205 | 4205 | 0 |
| 283 | 20240102 | 145900 | 2646399845 | 4205 | 4205 | 4210 | 4205 | 1145 |
| 284 | 20240102 | 145800 | 2641585050 | 4205 | 4205 | 4205 | 4205 | 17 |
| 285 | 20240102 | 145700 | 2641513565 | 4210 | 4210 | 4210 | 4210 | 9 |
| 286 | 20240102 | 145600 | 2641475675 | 4210 | 4215 | 4215 | 4210 | 2210 |
| 287 | 20240102 | 145500 | 2632171545 | 4215 | 4215 | 4215 | 4215 | 104 |
| 288 | 20240102 | 145400 | 2631733185 | 4220 | 4220 | 4220 | 4220 | 5 |
| 289 | 20240102 | 145300 | 2631712085 | 4210 | 4210 | 4210 | 4210 | 249 |
| 290 | 20240102 | 145200 | 2630663795 | 4220 | 4210 | 4220 | 4210 | 133 |
| 291 | 20240102 | 145100 | 2630103655 | 4210 | 4210 | 4210 | 4210 | 8 |
| 292 | 20240102 | 145000 | 2630069975 | 4220 | 4215 | 4220 | 4215 | 706 |
| 293 | 20240102 | 144900 | 2627090795 | 4210 | 4210 | 4210 | 4210 | 6 |
| 294 | 20240102 | 144800 | 2627065535 | 4210 | 4205 | 4210 | 4205 | 186 |
| 295 | 20240102 | 144700 | 2626283360 | 4215 | 4215 | 4215 | 4215 | 14 |
| 296 | 20240102 | 144600 | 2626224350 | 4200 | 4205 | 4205 | 4200 | 126 |
| 297 | 20240102 | 144500 | 2625695100 | 4215 | 4215 | 4215 | 4215 | 3000 |
| 298 | 20240102 | 144400 | 2613050100 | 4215 | 4215 | 4215 | 4215 | 20 |
| 299 | 20240102 | 144300 | 2612965800 | 4215 | 4205 | 4215 | 4200 | 208 |
| 300 | 20240102 | 144200 | 2612091845 | 4200 | 4205 | 4205 | 4200 | 197 |
| 301 | 20240102 | 144100 | 2611263815 | 4205 | 4210 | 4210 | 4205 | 558 |
| 302 | 20240102 | 144000 | 2608914925 | 4210 | 4200 | 4210 | 4200 | 1041 |
| 303 | 20240102 | 143900 | 2604532665 | 4200 | 4200 | 4200 | 4200 | 84 |
| 304 | 20240102 | 143800 | 2604179865 | 4200 | 4205 | 4205 | 4200 | 1719 |
| 305 | 20240102 | 143700 | 2596951480 | 4210 | 4205 | 4210 | 4205 | 204 |
| 306 | 20240102 | 143600 | 2596093160 | 4210 | 4210 | 4210 | 4210 | 2235 |
| 307 | 20240102 | 143500 | 2586683810 | 4215 | 4215 | 4220 | 4215 | 562 |
| 308 | 20240102 | 143400 | 2584314880 | 4215 | 4215 | 4215 | 4215 | 85 |
| 309 | 20240102 | 143300 | 2583956605 | 4220 | 4215 | 4220 | 4215 | 585 |
| 310 | 20240102 | 143200 | 2581490825 | 4220 | 4220 | 4220 | 4220 | 50 |
| 311 | 20240102 | 143100 | 2581279825 | 4220 | 4215 | 4220 | 4215 | 271 |
| 312 | 20240102 | 143000 | 2580137055 | 4220 | 4215 | 4220 | 4215 | 1681 |
| 313 | 20240102 | 142900 | 2573051635 | 4210 | 4210 | 4210 | 4210 | 96 |
| 314 | 20240102 | 142800 | 2572647475 | 4210 | 4210 | 4210 | 4205 | 2656 |
| 315 | 20240102 | 142700 | 2561471800 | 4215 | 4210 | 4215 | 4210 | 525 |
| 316 | 20240102 | 142600 | 2559261425 | 4215 | 4210 | 4215 | 4210 | 1675 |
| 317 | 20240102 | 142500 | 2552209550 | 4210 | 4210 | 4210 | 4210 | 100 |
| 318 | 20240102 | 142400 | 2551788550 | 4210 | 4210 | 4210 | 4210 | 5 |
| 319 | 20240102 | 142300 | 2551767500 | 4210 | 4210 | 4210 | 4210 | 250 |
| 320 | 20240102 | 142200 | 2550715000 | 4210 | 4210 | 4210 | 4210 | 301 |
| 321 | 20240102 | 142100 | 2549447790 | 4215 | 4215 | 4215 | 4215 | 350 |
| 322 | 20240102 | 142000 | 2547972540 | 4215 | 4215 | 4215 | 4215 | 1 |
| 323 | 20240102 | 141900 | 2547968325 | 4220 | 4215 | 4220 | 4215 | 1305 |
| 324 | 20240102 | 141800 | 2542461380 | 4210 | 4205 | 4210 | 4205 | 3164 |
| 325 | 20240102 | 141700 | 2529155635 | 4210 | 4215 | 4215 | 4210 | 5184 |
| 326 | 20240102 | 141600 | 2507321440 | 4215 | 4215 | 4215 | 4215 | 1454 |
| 327 | 20240102 | 141500 | 2501192830 | 4215 | 4220 | 4220 | 4215 | 32 |
| 328 | 20240102 | 141400 | 2501057900 | 4220 | 4220 | 4225 | 4220 | 189 |
| 329 | 20240102 | 141300 | 2500259690 | 4225 | 4225 | 4225 | 4225 | 131 |
| 330 | 20240102 | 141200 | 2499706215 | 4215 | 4215 | 4215 | 4215 | 0 |
| 331 | 20240102 | 141100 | 2499706215 | 4215 | 4215 | 4215 | 4215 | 0 |
| 332 | 20240102 | 141000 | 2499706215 | 4215 | 4215 | 4215 | 4215 | 0 |
| 333 | 20240102 | 140900 | 2499706215 | 4215 | 4215 | 4215 | 4215 | 10 |
| 334 | 20240102 | 140800 | 2499664065 | 4225 | 4220 | 4225 | 4220 | 5069 |
| 335 | 20240102 | 140700 | 2478260770 | 4220 | 4220 | 4220 | 4220 | 325 |
| 336 | 20240102 | 140600 | 2476889270 | 4220 | 4220 | 4220 | 4220 | 0 |
| 337 | 20240102 | 140500 | 2476889270 | 4220 | 4225 | 4225 | 4215 | 10445 |
| 338 | 20240102 | 140400 | 2432811110 | 4225 | 4225 | 4225 | 4225 | 148 |
| 339 | 20240102 | 140300 | 2432185810 | 4220 | 4220 | 4220 | 4220 | 1 |
| 340 | 20240102 | 140200 | 2432181590 | 4220 | 4220 | 4220 | 4220 | 24 |
| 341 | 20240102 | 140100 | 2432080310 | 4220 | 4220 | 4220 | 4220 | 22 |
| 342 | 20240102 | 140000 | 2431987470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 343 | 20240102 | 135900 | 2431987470 | 4220 | 4230 | 4230 | 4220 | 401 |
| 344 | 20240102 | 135800 | 2430293740 | 4225 | 4225 | 4225 | 4225 | 6033 |
| 345 | 20240102 | 135700 | 2404804315 | 4225 | 4225 | 4230 | 4225 | 19 |
| 346 | 20240102 | 135600 | 2404724035 | 4225 | 4220 | 4225 | 4220 | 923 |
| 347 | 20240102 | 135500 | 2400824370 | 4220 | 4225 | 4225 | 4220 | 101 |
| 348 | 20240102 | 135400 | 2400398145 | 4225 | 4220 | 4225 | 4220 | 33 |
| 349 | 20240102 | 135300 | 2400258770 | 4220 | 4220 | 4220 | 4220 | 4 |
| 350 | 20240102 | 135200 | 2400241890 | 4225 | 4225 | 4225 | 4225 | 3844 |
| 351 | 20240102 | 135100 | 2384000990 | 4225 | 4225 | 4225 | 4225 | 317 |
| 352 | 20240102 | 135000 | 2382661665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 353 | 20240102 | 134900 | 2382661665 | 4230 | 4225 | 4230 | 4225 | 315 |
| 354 | 20240102 | 134800 | 2381329590 | 4225 | 4225 | 4230 | 4225 | 1324 |
| 355 | 20240102 | 134700 | 2375735630 | 4225 | 4225 | 4225 | 4225 | 0 |
| 356 | 20240102 | 134600 | 2375735630 | 4225 | 4230 | 4230 | 4225 | 575 |
| 357 | 20240102 | 134500 | 2373303755 | 4230 | 4230 | 4230 | 4230 | 50 |
| 358 | 20240102 | 134400 | 2373092255 | 4230 | 4230 | 4230 | 4230 | 0 |
| 359 | 20240102 | 134300 | 2373092255 | 4230 | 4230 | 4230 | 4230 | 0 |
| 360 | 20240102 | 134200 | 2373092255 | 4230 | 4230 | 4230 | 4230 | 0 |
| 361 | 20240102 | 134100 | 2373092255 | 4230 | 4230 | 4230 | 4230 | 40 |
| 362 | 20240102 | 134000 | 2372923055 | 4225 | 4225 | 4225 | 4225 | 4816 |
| 363 | 20240102 | 133900 | 2352575455 | 4225 | 4225 | 4230 | 4225 | 2452 |
| 364 | 20240102 | 133800 | 2342206280 | 4225 | 4225 | 4225 | 4225 | 311 |
| 365 | 20240102 | 133700 | 2340892305 | 4230 | 4230 | 4230 | 4230 | 1874 |
| 366 | 20240102 | 133600 | 2332965285 | 4230 | 4225 | 4230 | 4225 | 11 |
| 367 | 20240102 | 133500 | 2332918805 | 4225 | 4225 | 4225 | 4225 | 426 |
| 368 | 20240102 | 133400 | 2331118955 | 4230 | 4230 | 4230 | 4230 | 5573 |
| 369 | 20240102 | 133300 | 2307545165 | 4230 | 4230 | 4230 | 4230 | 1020 |
| 370 | 20240102 | 133200 | 2303230565 | 4230 | 4235 | 4235 | 4230 | 120 |
| 371 | 20240102 | 133100 | 2302722415 | 4235 | 4230 | 4235 | 4230 | 398 |
| 372 | 20240102 | 133000 | 2301038625 | 4230 | 4230 | 4230 | 4230 | 59 |
| 373 | 20240102 | 132900 | 2300789055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 374 | 20240102 | 132800 | 2300789055 | 4230 | 4230 | 4230 | 4230 | 54 |
| 375 | 20240102 | 132700 | 2300560635 | 4235 | 4225 | 4235 | 4225 | 6 |
| 376 | 20240102 | 132600 | 2300535275 | 4235 | 4225 | 4235 | 4225 | 6275 |
| 377 | 20240102 | 132500 | 2273987815 | 4225 | 4220 | 4225 | 4220 | 7 |
| 378 | 20240102 | 132400 | 2273958265 | 4220 | 4220 | 4220 | 4220 | 4000 |
| 379 | 20240102 | 132300 | 2257078265 | 4220 | 4220 | 4220 | 4220 | 1275 |
| 380 | 20240102 | 132200 | 2251697765 | 4220 | 4220 | 4220 | 4220 | 53 |
| 381 | 20240102 | 132100 | 2251474105 | 4215 | 4215 | 4215 | 4215 | 400 |
| 382 | 20240102 | 132000 | 2249788105 | 4215 | 4215 | 4215 | 4215 | 225 |
| 383 | 20240102 | 131900 | 2248839730 | 4210 | 4210 | 4210 | 4210 | 70 |
| 384 | 20240102 | 131800 | 2248545030 | 4215 | 4215 | 4215 | 4215 | 1192 |
| 385 | 20240102 | 131700 | 2243520750 | 4225 | 4225 | 4225 | 4225 | 12 |
| 386 | 20240102 | 131600 | 2243470050 | 4225 | 4215 | 4225 | 4215 | 2388 |
| 387 | 20240102 | 131500 | 2233381845 | 4210 | 4210 | 4210 | 4210 | 241 |
| 388 | 20240102 | 131400 | 2232367235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 389 | 20240102 | 131300 | 2232367235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 390 | 20240102 | 131200 | 2232367235 | 4215 | 4210 | 4215 | 4210 | 1002 |
| 391 | 20240102 | 131100 | 2228148805 | 4215 | 4210 | 4215 | 4210 | 117 |
| 392 | 20240102 | 131000 | 2227656150 | 4210 | 4205 | 4210 | 4205 | 1171 |
| 393 | 20240102 | 130900 | 2222731490 | 4210 | 4215 | 4215 | 4210 | 15692 |
| 394 | 20240102 | 130800 | 2156664710 | 4215 | 4220 | 4220 | 4215 | 2128 |
| 395 | 20240102 | 130700 | 2147693570 | 4220 | 4215 | 4220 | 4215 | 2942 |
| 396 | 20240102 | 130600 | 2135284330 | 4215 | 4215 | 4215 | 4215 | 0 |
| 397 | 20240102 | 130500 | 2135284330 | 4215 | 4220 | 4220 | 4215 | 343 |
| 398 | 20240102 | 130400 | 2133837870 | 4215 | 4215 | 4220 | 4215 | 429 |
| 399 | 20240102 | 130300 | 2132029585 | 4220 | 4220 | 4220 | 4220 | 0 |
| 400 | 20240102 | 130200 | 2132029585 | 4220 | 4220 | 4220 | 4215 | 990 |
| 401 | 20240102 | 130100 | 2127851880 | 4220 | 4220 | 4220 | 4220 | 14 |
| 402 | 20240102 | 130000 | 2127792800 | 4220 | 4220 | 4220 | 4220 | 896 |
| 403 | 20240102 | 125900 | 2124011680 | 4225 | 4225 | 4225 | 4225 | 15 |
| 404 | 20240102 | 125800 | 2123948305 | 4225 | 4225 | 4225 | 4225 | 76 |
| 405 | 20240102 | 125700 | 2123627205 | 4225 | 4225 | 4225 | 4225 | 263 |
| 406 | 20240102 | 125600 | 2122516030 | 4225 | 4230 | 4230 | 4225 | 4 |
| 407 | 20240102 | 125500 | 2122499120 | 4230 | 4230 | 4235 | 4230 | 2953 |
| 408 | 20240102 | 125400 | 2110007660 | 4230 | 4230 | 4230 | 4230 | 663 |
| 409 | 20240102 | 125300 | 2107203170 | 4230 | 4225 | 4230 | 4225 | 1662 |
| 410 | 20240102 | 125200 | 2100172915 | 4220 | 4220 | 4220 | 4220 | 8 |
| 411 | 20240102 | 125100 | 2100139155 | 4220 | 4220 | 4230 | 4220 | 61 |
| 412 | 20240102 | 125000 | 2099881725 | 4220 | 4220 | 4225 | 4220 | 215 |
| 413 | 20240102 | 124900 | 2098974410 | 4220 | 4220 | 4220 | 4220 | 200 |
| 414 | 20240102 | 124800 | 2098130410 | 4230 | 4230 | 4230 | 4230 | 1 |
| 415 | 20240102 | 124700 | 2098126180 | 4230 | 4230 | 4230 | 4230 | 500 |
| 416 | 20240102 | 124600 | 2096011180 | 4230 | 4230 | 4230 | 4230 | 150 |
| 417 | 20240102 | 124500 | 2095376680 | 4230 | 4225 | 4230 | 4220 | 563 |
| 418 | 20240102 | 124400 | 2092995790 | 4230 | 4235 | 4235 | 4230 | 5929 |
| 419 | 20240102 | 124300 | 2067891640 | 4230 | 4220 | 4235 | 4220 | 5628 |
| 420 | 20240102 | 124200 | 2044084915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 421 | 20240102 | 124100 | 2044084915 | 4230 | 4230 | 4230 | 4230 | 73 |
| 422 | 20240102 | 124000 | 2043776125 | 4230 | 4230 | 4230 | 4230 | 1924 |
| 423 | 20240102 | 123900 | 2035637605 | 4220 | 4220 | 4220 | 4220 | 2568 |
| 424 | 20240102 | 123800 | 2024800645 | 4220 | 4220 | 4220 | 4220 | 100 |
| 425 | 20240102 | 123700 | 2024378645 | 4215 | 4215 | 4215 | 4215 | 131 |
| 426 | 20240102 | 123600 | 2023826480 | 4215 | 4215 | 4215 | 4215 | 2 |
| 427 | 20240102 | 123500 | 2023818050 | 4215 | 4215 | 4215 | 4215 | 0 |
| 428 | 20240102 | 123400 | 2023818050 | 4215 | 4215 | 4215 | 4215 | 46 |
| 429 | 20240102 | 123300 | 2023624160 | 4215 | 4215 | 4215 | 4215 | 1401 |
| 430 | 20240102 | 123200 | 2017718945 | 4220 | 4220 | 4220 | 4220 | 101 |
| 431 | 20240102 | 123100 | 2017292725 | 4220 | 4220 | 4220 | 4220 | 2624 |
| 432 | 20240102 | 123000 | 2006219445 | 4220 | 4225 | 4225 | 4220 | 1200 |
| 433 | 20240102 | 122900 | 2001153160 | 4225 | 4230 | 4230 | 4225 | 223 |
| 434 | 20240102 | 122800 | 2000210935 | 4230 | 4225 | 4230 | 4225 | 60 |
| 435 | 20240102 | 122700 | 1999957185 | 4230 | 4230 | 4230 | 4230 | 869 |
| 436 | 20240102 | 122600 | 1996281315 | 4230 | 4230 | 4230 | 4230 | 1 |
| 437 | 20240102 | 122500 | 1996277085 | 4225 | 4225 | 4225 | 4225 | 100 |
| 438 | 20240102 | 122400 | 1995854585 | 4225 | 4225 | 4230 | 4225 | 1730 |
| 439 | 20240102 | 122300 | 1988545330 | 4225 | 4225 | 4225 | 4225 | 13 |
| 440 | 20240102 | 122200 | 1988490405 | 4225 | 4230 | 4230 | 4225 | 3026 |
| 441 | 20240102 | 122100 | 1975703345 | 4230 | 4225 | 4230 | 4225 | 210 |
| 442 | 20240102 | 122000 | 1974816045 | 4225 | 4225 | 4225 | 4225 | 0 |
| 443 | 20240102 | 121900 | 1974816045 | 4225 | 4230 | 4230 | 4225 | 160 |
| 444 | 20240102 | 121800 | 1974139475 | 4230 | 4225 | 4230 | 4225 | 1001 |
| 445 | 20240102 | 121700 | 1969906460 | 4225 | 4225 | 4225 | 4225 | 100 |
| 446 | 20240102 | 121600 | 1969483960 | 4230 | 4230 | 4230 | 4230 | 77 |
| 447 | 20240102 | 121500 | 1969158250 | 4230 | 4230 | 4230 | 4230 | 2011 |
| 448 | 20240102 | 121400 | 1960651720 | 4230 | 4230 | 4230 | 4230 | 300 |
| 449 | 20240102 | 121300 | 1959382720 | 4230 | 4230 | 4230 | 4230 | 238 |
| 450 | 20240102 | 121200 | 1958375980 | 4230 | 4230 | 4230 | 4225 | 1140 |
| 451 | 20240102 | 121100 | 1953554380 | 4230 | 4230 | 4230 | 4230 | 347 |
| 452 | 20240102 | 121000 | 1952086570 | 4225 | 4225 | 4225 | 4225 | 0 |
| 453 | 20240102 | 120900 | 1952086570 | 4225 | 4230 | 4230 | 4225 | 945 |
| 454 | 20240102 | 120800 | 1948091000 | 4230 | 4230 | 4230 | 4230 | 8 |
| 455 | 20240102 | 120700 | 1948057160 | 4230 | 4230 | 4230 | 4230 | 300 |
| 456 | 20240102 | 120600 | 1946788160 | 4230 | 4230 | 4230 | 4230 | 0 |
| 457 | 20240102 | 120500 | 1946788160 | 4230 | 4225 | 4230 | 4225 | 51 |
| 458 | 20240102 | 120400 | 1946572680 | 4230 | 4225 | 4230 | 4225 | 265 |
| 459 | 20240102 | 120300 | 1945452955 | 4225 | 4225 | 4225 | 4225 | 581 |
| 460 | 20240102 | 120200 | 1942998230 | 4225 | 4225 | 4225 | 4225 | 231 |
| 461 | 20240102 | 120100 | 1942022255 | 4225 | 4225 | 4230 | 4225 | 2311 |
| 462 | 20240102 | 120000 | 1932255705 | 4225 | 4225 | 4225 | 4225 | 87 |
| 463 | 20240102 | 115900 | 1931888130 | 4225 | 4225 | 4225 | 4225 | 1120 |
| 464 | 20240102 | 115800 | 1927156130 | 4230 | 4230 | 4230 | 4230 | 1988 |
| 465 | 20240102 | 115700 | 1918746890 | 4230 | 4230 | 4230 | 4225 | 746 |
| 466 | 20240102 | 115600 | 1915591575 | 4225 | 4225 | 4225 | 4225 | 382 |
| 467 | 20240102 | 115500 | 1913977625 | 4225 | 4230 | 4230 | 4225 | 49 |
| 468 | 20240102 | 115400 | 1913770595 | 4225 | 4225 | 4230 | 4225 | 1696 |
| 469 | 20240102 | 115300 | 1906603710 | 4225 | 4230 | 4230 | 4225 | 523 |
| 470 | 20240102 | 115200 | 1904394025 | 4230 | 4230 | 4230 | 4230 | 10 |
| 471 | 20240102 | 115100 | 1904351725 | 4225 | 4225 | 4225 | 4225 | 562 |
| 472 | 20240102 | 115000 | 1901977275 | 4225 | 4225 | 4225 | 4220 | 3218 |
| 473 | 20240102 | 114900 | 1888388475 | 4225 | 4225 | 4225 | 4225 | 1488 |
| 474 | 20240102 | 114800 | 1882101675 | 4225 | 4220 | 4225 | 4220 | 943 |
| 475 | 20240102 | 114700 | 1878118715 | 4220 | 4225 | 4225 | 4220 | 207 |
| 476 | 20240102 | 114600 | 1877244590 | 4225 | 4225 | 4225 | 4220 | 49 |
| 477 | 20240102 | 114500 | 1877037645 | 4225 | 4225 | 4225 | 4225 | 1370 |
| 478 | 20240102 | 114400 | 1871249395 | 4225 | 4230 | 4230 | 4225 | 649 |
| 479 | 20240102 | 114300 | 1868504135 | 4230 | 4230 | 4230 | 4230 | 40 |
| 480 | 20240102 | 114200 | 1868334935 | 4230 | 4230 | 4230 | 4230 | 300 |
| 481 | 20240102 | 114100 | 1867065935 | 4230 | 4230 | 4230 | 4230 | 1100 |
| 482 | 20240102 | 114000 | 1862412935 | 4230 | 4230 | 4235 | 4230 | 261 |
| 483 | 20240102 | 113900 | 1861307625 | 4230 | 4235 | 4235 | 4230 | 183 |
| 484 | 20240102 | 113800 | 1860533245 | 4230 | 4235 | 4235 | 4230 | 474 |
| 485 | 20240102 | 113700 | 1858526105 | 4230 | 4230 | 4235 | 4230 | 483 |
| 486 | 20240102 | 113600 | 1856480975 | 4230 | 4230 | 4230 | 4230 | 1319 |
| 487 | 20240102 | 113500 | 1850901605 | 4230 | 4230 | 4235 | 4230 | 1428 |
| 488 | 20240102 | 113400 | 1844859100 | 4235 | 4235 | 4235 | 4235 | 37 |
| 489 | 20240102 | 113300 | 1844702405 | 4235 | 4235 | 4235 | 4230 | 2002 |
| 490 | 20240102 | 113200 | 1836224160 | 4235 | 4230 | 4235 | 4230 | 10070 |
| 491 | 20240102 | 113100 | 1793613720 | 4230 | 4225 | 4230 | 4225 | 1343 |
| 492 | 20240102 | 113000 | 1787936385 | 4230 | 4225 | 4230 | 4225 | 708 |
| 493 | 20240102 | 112900 | 1784942085 | 4225 | 4225 | 4225 | 4225 | 158 |
| 494 | 20240102 | 112800 | 1784274535 | 4225 | 4225 | 4225 | 4225 | 200 |
| 495 | 20240102 | 112700 | 1783429535 | 4230 | 4225 | 4230 | 4225 | 1534 |
| 496 | 20240102 | 112600 | 1776945700 | 4225 | 4225 | 4225 | 4225 | 163 |
| 497 | 20240102 | 112500 | 1776257025 | 4220 | 4220 | 4220 | 4220 | 57 |
| 498 | 20240102 | 112400 | 1776016485 | 4220 | 4220 | 4220 | 4220 | 1 |
| 499 | 20240102 | 112300 | 1776012265 | 4220 | 4225 | 4225 | 4220 | 1035 |
| 500 | 20240102 | 112200 | 1771639540 | 4225 | 4220 | 4225 | 4220 | 87 |
| 501 | 20240102 | 112100 | 1771272350 | 4220 | 4230 | 4230 | 4220 | 1760 |
| 502 | 20240102 | 112000 | 1763833710 | 4225 | 4220 | 4230 | 4220 | 10983 |
| 503 | 20240102 | 111900 | 1717423230 | 4220 | 4220 | 4220 | 4220 | 1000 |
| 504 | 20240102 | 111800 | 1713203230 | 4225 | 4220 | 4225 | 4220 | 183 |
| 505 | 20240102 | 111700 | 1712430550 | 4220 | 4220 | 4220 | 4210 | 518 |
| 506 | 20240102 | 111600 | 1710244670 | 4210 | 4225 | 4225 | 4210 | 20866 |
| 507 | 20240102 | 111500 | 1622372455 | 4220 | 4230 | 4230 | 4220 | 1495 |
| 508 | 20240102 | 111400 | 1616058260 | 4230 | 4225 | 4230 | 4225 | 2027 |
| 509 | 20240102 | 111300 | 1607485205 | 4220 | 4225 | 4225 | 4220 | 2189 |
| 510 | 20240102 | 111200 | 1598245425 | 4225 | 4220 | 4230 | 4220 | 634 |
| 511 | 20240102 | 111100 | 1595566600 | 4220 | 4220 | 4230 | 4220 | 906 |
| 512 | 20240102 | 111000 | 1591734940 | 4220 | 4220 | 4220 | 4220 | 648 |
| 513 | 20240102 | 110900 | 1589000380 | 4215 | 4220 | 4220 | 4215 | 37 |
| 514 | 20240102 | 110800 | 1588844400 | 4210 | 4220 | 4220 | 4210 | 14464 |
| 515 | 20240102 | 110700 | 1527809730 | 4215 | 4210 | 4215 | 4210 | 6867 |
| 516 | 20240102 | 110600 | 1498866460 | 4210 | 4210 | 4210 | 4210 | 20 |
| 517 | 20240102 | 110500 | 1498782260 | 4210 | 4210 | 4210 | 4210 | 50 |
| 518 | 20240102 | 110400 | 1498571760 | 4210 | 4210 | 4215 | 4210 | 929 |
| 519 | 20240102 | 110300 | 1494659485 | 4210 | 4215 | 4215 | 4210 | 133 |
| 520 | 20240102 | 110200 | 1494099540 | 4215 | 4210 | 4215 | 4210 | 973 |
| 521 | 20240102 | 110100 | 1489998395 | 4210 | 4210 | 4210 | 4210 | 22 |
| 522 | 20240102 | 110000 | 1489905775 | 4210 | 4205 | 4210 | 4205 | 480 |
| 523 | 20240102 | 105900 | 1487885485 | 4210 | 4200 | 4210 | 4200 | 1260 |
| 524 | 20240102 | 105800 | 1482592145 | 4200 | 4210 | 4215 | 4200 | 10043 |
| 525 | 20240102 | 105700 | 1440404990 | 4210 | 4215 | 4215 | 4210 | 1076 |
| 526 | 20240102 | 105600 | 1435875010 | 4215 | 4215 | 4215 | 4215 | 10 |
| 527 | 20240102 | 105500 | 1435832860 | 4210 | 4210 | 4210 | 4210 | 1048 |
| 528 | 20240102 | 105400 | 1431420780 | 4210 | 4210 | 4210 | 4210 | 710 |
| 529 | 20240102 | 105300 | 1428431680 | 4210 | 4210 | 4210 | 4205 | 292 |
| 530 | 20240102 | 105200 | 1427203810 | 4215 | 4210 | 4215 | 4210 | 3 |
| 531 | 20240102 | 105100 | 1427191175 | 4215 | 4215 | 4215 | 4210 | 619 |
| 532 | 20240102 | 105000 | 1424584725 | 4215 | 4215 | 4215 | 4205 | 9 |
| 533 | 20240102 | 104900 | 1424546840 | 4205 | 4210 | 4215 | 4205 | 3540 |
| 534 | 20240102 | 104800 | 1409646125 | 4210 | 4210 | 4210 | 4200 | 1051 |
| 535 | 20240102 | 104700 | 1405228555 | 4210 | 4205 | 4210 | 4205 | 172 |
| 536 | 20240102 | 104600 | 1404505190 | 4205 | 4210 | 4210 | 4200 | 7080 |
| 537 | 20240102 | 104500 | 1374752800 | 4205 | 4220 | 4220 | 4205 | 6173 |
| 538 | 20240102 | 104400 | 1348752415 | 4225 | 4225 | 4225 | 4225 | 1166 |
| 539 | 20240102 | 104300 | 1343826065 | 4225 | 4225 | 4230 | 4225 | 6046 |
| 540 | 20240102 | 104200 | 1318278840 | 4225 | 4220 | 4225 | 4220 | 2136 |
| 541 | 20240102 | 104100 | 1309257235 | 4220 | 4225 | 4225 | 4220 | 1590 |
| 542 | 20240102 | 104000 | 1302546935 | 4220 | 4220 | 4225 | 4220 | 2675 |
| 543 | 20240102 | 103900 | 1291246075 | 4220 | 4215 | 4225 | 4215 | 2170 |
| 544 | 20240102 | 103800 | 1282094665 | 4215 | 4230 | 4235 | 4215 | 24694 |
| 545 | 20240102 | 103700 | 1177764310 | 4230 | 4230 | 4235 | 4225 | 3324 |
| 546 | 20240102 | 103600 | 1163705520 | 4230 | 4235 | 4235 | 4230 | 4941 |
| 547 | 20240102 | 103500 | 1142804730 | 4235 | 4230 | 4240 | 4225 | 12775 |
| 548 | 20240102 | 103400 | 1088739610 | 4230 | 4235 | 4235 | 4230 | 1890 |
| 549 | 20240102 | 103300 | 1080740735 | 4235 | 4230 | 4235 | 4230 | 4759 |
| 550 | 20240102 | 103200 | 1060587655 | 4235 | 4220 | 4235 | 4220 | 19250 |
| 551 | 20240102 | 103100 | 979195395 | 4220 | 4215 | 4225 | 4215 | 5141 |
| 552 | 20240102 | 103000 | 957500580 | 4225 | 4215 | 4225 | 4210 | 13226 |
| 553 | 20240102 | 102900 | 901748280 | 4210 | 4210 | 4220 | 4210 | 5824 |
| 554 | 20240102 | 102800 | 877211780 | 4215 | 4215 | 4215 | 4215 | 1885 |
| 555 | 20240102 | 102700 | 869266505 | 4220 | 4220 | 4225 | 4215 | 5422 |
| 556 | 20240102 | 102600 | 846385695 | 4220 | 4220 | 4225 | 4220 | 2225 |
| 557 | 20240102 | 102500 | 836986610 | 4220 | 4220 | 4225 | 4220 | 753 |
| 558 | 20240102 | 102400 | 833808920 | 4220 | 4220 | 4220 | 4215 | 6629 |
| 559 | 20240102 | 102300 | 805834655 | 4220 | 4215 | 4220 | 4210 | 10656 |
| 560 | 20240102 | 102200 | 760916325 | 4215 | 4200 | 4215 | 4200 | 2882 |
| 561 | 20240102 | 102100 | 748790605 | 4205 | 4205 | 4205 | 4200 | 3143 |
| 562 | 20240102 | 102000 | 735574440 | 4210 | 4210 | 4210 | 4205 | 951 |
| 563 | 20240102 | 101900 | 731571780 | 4205 | 4205 | 4210 | 4205 | 1262 |
| 564 | 20240102 | 101800 | 726263210 | 4210 | 4205 | 4210 | 4200 | 9912 |
| 565 | 20240102 | 101700 | 684547820 | 4205 | 4205 | 4210 | 4200 | 3260 |
| 566 | 20240102 | 101600 | 670839020 | 4205 | 4195 | 4205 | 4195 | 14930 |
| 567 | 20240102 | 101500 | 608100640 | 4195 | 4195 | 4200 | 4195 | 449 |
| 568 | 20240102 | 101400 | 606215155 | 4195 | 4190 | 4205 | 4190 | 2858 |
| 569 | 20240102 | 101300 | 594232420 | 4190 | 4195 | 4200 | 4190 | 3883 |
| 570 | 20240102 | 101200 | 577948635 | 4195 | 4195 | 4200 | 4195 | 4357 |
| 571 | 20240102 | 101100 | 559662140 | 4195 | 4210 | 4210 | 4195 | 2804 |
| 572 | 20240102 | 101000 | 547878395 | 4210 | 4190 | 4210 | 4190 | 9438 |
| 573 | 20240102 | 100900 | 508243225 | 4190 | 4190 | 4195 | 4190 | 3061 |
| 574 | 20240102 | 100800 | 495415250 | 4195 | 4195 | 4200 | 4190 | 10711 |
| 575 | 20240102 | 100700 | 450500855 | 4195 | 4205 | 4210 | 4190 | 12012 |
| 576 | 20240102 | 100600 | 400016830 | 4205 | 4175 | 4205 | 4175 | 18138 |
| 577 | 20240102 | 100500 | 323903925 | 4175 | 4180 | 4185 | 4175 | 2942 |
| 578 | 20240102 | 100400 | 311595650 | 4185 | 4190 | 4195 | 4180 | 4781 |
| 579 | 20240102 | 100300 | 291561815 | 4190 | 4170 | 4195 | 4170 | 4373 |
| 580 | 20240102 | 100200 | 273267085 | 4170 | 4185 | 4190 | 4165 | 10337 |
| 581 | 20240102 | 100100 | 230113485 | 4185 | 4185 | 4190 | 4165 | 25146 |
| 582 | 20240102 | 100000 | 125097470 | 4185 | 4195 | 4195 | 4175 | 29840 |