31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 193000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 9198 |
| 3 | 20240403 | 192900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20240403 | 192800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20240403 | 192700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20240403 | 192600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20240403 | 192500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20240403 | 192400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20240403 | 192300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20240403 | 192200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20240403 | 192100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20240403 | 192000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20240403 | 191900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20240403 | 191800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20240403 | 191700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20240403 | 191600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20240403 | 191500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20240403 | 191400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20240403 | 191300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20240403 | 191200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20240403 | 191100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20240403 | 191000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20240403 | 190900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20240403 | 190800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20240403 | 190700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20240403 | 190600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20240403 | 190500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20240403 | 190400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20240403 | 190300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20240403 | 190200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20240403 | 190100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20240403 | 190000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 9198 |
| 33 | 20240403 | 185900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20240403 | 185800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20240403 | 185700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20240403 | 185600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20240403 | 185500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20240403 | 185400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20240403 | 185300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20240403 | 185200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20240403 | 185100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20240403 | 185000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20240403 | 184900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20240403 | 184800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20240403 | 184700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20240403 | 184600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20240403 | 184500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20240403 | 184400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20240403 | 184300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20240403 | 184200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20240403 | 184100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20240403 | 184000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20240403 | 183900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20240403 | 183800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20240403 | 183700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20240403 | 183600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20240403 | 183500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20240403 | 183400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20240403 | 183300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20240403 | 183200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20240403 | 183100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20240403 | 183000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 9198 |
| 63 | 20240403 | 182900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20240403 | 182800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20240403 | 182700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20240403 | 182600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20240403 | 182500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20240403 | 182400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20240403 | 182300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20240403 | 182200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20240403 | 182100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20240403 | 182000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20240403 | 181900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20240403 | 181800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20240403 | 181700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20240403 | 181600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20240403 | 181500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20240403 | 181400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20240403 | 181300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20240403 | 181200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20240403 | 181100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20240403 | 181000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20240403 | 180900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20240403 | 180800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20240403 | 180700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20240403 | 180600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20240403 | 180500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20240403 | 180400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20240403 | 180300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20240403 | 180200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20240403 | 180100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20240403 | 180000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 9198 |
| 93 | 20240403 | 175900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20240403 | 175800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20240403 | 175700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20240403 | 175600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20240403 | 175500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20240403 | 175400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20240403 | 175300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20240403 | 175200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20240403 | 175100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20240403 | 175000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20240403 | 174900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20240403 | 174800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20240403 | 174700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20240403 | 174600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20240403 | 174500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20240403 | 174400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20240403 | 174300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20240403 | 174200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20240403 | 174100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20240403 | 174000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20240403 | 173900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20240403 | 173800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20240403 | 173700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20240403 | 173600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20240403 | 173500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20240403 | 173400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20240403 | 173300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20240403 | 173200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20240403 | 173100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20240403 | 173000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 9198 |
| 123 | 20240403 | 172900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20240403 | 172800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20240403 | 172700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20240403 | 172600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20240403 | 172500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20240403 | 172400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20240403 | 172300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20240403 | 172200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20240403 | 172100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20240403 | 172000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20240403 | 171900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20240403 | 171800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20240403 | 171700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20240403 | 171600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20240403 | 171500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20240403 | 171400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20240403 | 171300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20240403 | 171200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20240403 | 171100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20240403 | 171000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20240403 | 170900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20240403 | 170800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20240403 | 170700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20240403 | 170600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20240403 | 170500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20240403 | 170400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20240403 | 170300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20240403 | 170200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20240403 | 170100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20240403 | 170000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 9198 |
| 153 | 20240403 | 165900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20240403 | 165800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20240403 | 165700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20240403 | 165600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20240403 | 165500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20240403 | 165400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20240403 | 165300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20240403 | 165200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20240403 | 165100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20240403 | 165000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20240403 | 164900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20240403 | 164800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20240403 | 164700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20240403 | 164600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20240403 | 164500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20240403 | 164400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20240403 | 164300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20240403 | 164200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20240403 | 164100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20240403 | 164000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20240403 | 163900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20240403 | 163800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20240403 | 163700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20240403 | 163600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20240403 | 163500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20240403 | 163400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20240403 | 163300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20240403 | 163200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20240403 | 163100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20240403 | 163000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 9198 |
| 183 | 20240403 | 162900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20240403 | 162800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20240403 | 162700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20240403 | 162600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20240403 | 162500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20240403 | 162400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20240403 | 162300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20240403 | 162200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20240403 | 162100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20240403 | 162000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20240403 | 161900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20240403 | 161800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20240403 | 161700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20240403 | 161600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20240403 | 161500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20240403 | 161400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20240403 | 161300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20240403 | 161200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20240403 | 161100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20240403 | 161000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20240403 | 160900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20240403 | 160800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20240403 | 160700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20240403 | 160600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20240403 | 160500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 208 | 20240403 | 160400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20240403 | 160300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20240403 | 160200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 211 | 20240403 | 160100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 212 | 20240403 | 160000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 9198 |
| 213 | 20240403 | 155900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 214 | 20240403 | 155800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 215 | 20240403 | 155700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 216 | 20240403 | 155600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 217 | 20240403 | 155500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 218 | 20240403 | 155400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 219 | 20240403 | 155300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 220 | 20240403 | 155200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 221 | 20240403 | 155100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 222 | 20240403 | 155000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 223 | 20240403 | 154900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 224 | 20240403 | 154800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 225 | 20240403 | 154700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 226 | 20240403 | 154600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 227 | 20240403 | 154500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 228 | 20240403 | 154400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 229 | 20240403 | 154300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 230 | 20240403 | 154200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 231 | 20240403 | 154100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 232 | 20240403 | 154000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 233 | 20240403 | 153900 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 234 | 20240403 | 153800 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 235 | 20240403 | 153700 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 236 | 20240403 | 153600 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 237 | 20240403 | 153500 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 238 | 20240403 | 153400 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 239 | 20240403 | 153300 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 240 | 20240403 | 153200 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 241 | 20240403 | 153100 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 0 |
| 242 | 20240403 | 153000 | 4852696470 | 4890 | 4890 | 4890 | 4890 | 18396 |
| 243 | 20240403 | 152900 | 4807718250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 244 | 20240403 | 152800 | 4807718250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 245 | 20240403 | 152700 | 4807718250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 246 | 20240403 | 152600 | 4807718250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 247 | 20240403 | 152500 | 4807718250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 248 | 20240403 | 152400 | 4807718250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 249 | 20240403 | 152300 | 4807718250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 250 | 20240403 | 152200 | 4807718250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 251 | 20240403 | 152100 | 4807718250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 252 | 20240403 | 152000 | 4807718250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 253 | 20240403 | 151900 | 4807718250 | 4895 | 4885 | 4895 | 4885 | 3580 |
| 254 | 20240403 | 151800 | 4790211720 | 4880 | 4885 | 4890 | 4880 | 2126 |
| 255 | 20240403 | 151700 | 4779823800 | 4885 | 4885 | 4885 | 4885 | 1135 |
| 256 | 20240403 | 151600 | 4774279325 | 4885 | 4895 | 4895 | 4885 | 249 |
| 257 | 20240403 | 151500 | 4773060500 | 4885 | 4880 | 4895 | 4880 | 29 |
| 258 | 20240403 | 151400 | 4772918845 | 4880 | 4890 | 4890 | 4880 | 4141 |
| 259 | 20240403 | 151300 | 4752689620 | 4890 | 4890 | 4895 | 4890 | 2407 |
| 260 | 20240403 | 151200 | 4740919385 | 4890 | 4885 | 4890 | 4885 | 400 |
| 261 | 20240403 | 151100 | 4738963885 | 4885 | 4885 | 4885 | 4885 | 653 |
| 262 | 20240403 | 151000 | 4735773980 | 4885 | 4890 | 4895 | 4885 | 1889 |
| 263 | 20240403 | 150900 | 4726540630 | 4890 | 4885 | 4895 | 4885 | 604 |
| 264 | 20240403 | 150800 | 4723589065 | 4885 | 4890 | 4895 | 4885 | 3040 |
| 265 | 20240403 | 150700 | 4708724035 | 4890 | 4885 | 4890 | 4885 | 2415 |
| 266 | 20240403 | 150600 | 4696926260 | 4890 | 4895 | 4895 | 4885 | 366 |
| 267 | 20240403 | 150500 | 4695136505 | 4890 | 4900 | 4900 | 4890 | 21 |
| 268 | 20240403 | 150400 | 4695033785 | 4900 | 4885 | 4905 | 4885 | 674 |
| 269 | 20240403 | 150300 | 4691737420 | 4885 | 4885 | 4895 | 4885 | 1226 |
| 270 | 20240403 | 150200 | 4685747570 | 4890 | 4895 | 4895 | 4890 | 2585 |
| 271 | 20240403 | 150100 | 4673105880 | 4895 | 4895 | 4895 | 4895 | 1567 |
| 272 | 20240403 | 150000 | 4665435415 | 4895 | 4895 | 4900 | 4895 | 2046 |
| 273 | 20240403 | 145900 | 4655415670 | 4905 | 4895 | 4905 | 4895 | 3450 |
| 274 | 20240403 | 145800 | 4638512500 | 4890 | 4895 | 4905 | 4890 | 5528 |
| 275 | 20240403 | 145700 | 4611455075 | 4900 | 4900 | 4905 | 4900 | 1885 |
| 276 | 20240403 | 145600 | 4602218565 | 4900 | 4905 | 4905 | 4900 | 368 |
| 277 | 20240403 | 145500 | 4600413535 | 4910 | 4900 | 4910 | 4900 | 728 |
| 278 | 20240403 | 145400 | 4596844155 | 4900 | 4895 | 4910 | 4895 | 857 |
| 279 | 20240403 | 145300 | 4592640585 | 4905 | 4910 | 4910 | 4895 | 302 |
| 280 | 20240403 | 145200 | 4591160285 | 4905 | 4905 | 4905 | 4895 | 2198 |
| 281 | 20240403 | 145100 | 4580387590 | 4900 | 4900 | 4900 | 4895 | 2013 |
| 282 | 20240403 | 145000 | 4570523905 | 4895 | 4900 | 4905 | 4895 | 689 |
| 283 | 20240403 | 144900 | 4567149570 | 4895 | 4895 | 4905 | 4895 | 11 |
| 284 | 20240403 | 144800 | 4567095665 | 4900 | 4910 | 4910 | 4900 | 1298 |
| 285 | 20240403 | 144700 | 4560735085 | 4900 | 4900 | 4910 | 4900 | 211 |
| 286 | 20240403 | 144600 | 4559701175 | 4900 | 4910 | 4910 | 4900 | 295 |
| 287 | 20240403 | 144500 | 4558254655 | 4900 | 4900 | 4910 | 4900 | 719 |
| 288 | 20240403 | 144400 | 4554731545 | 4900 | 4910 | 4910 | 4900 | 315 |
| 289 | 20240403 | 144300 | 4553188025 | 4905 | 4900 | 4905 | 4895 | 4337 |
| 290 | 20240403 | 144200 | 4531920060 | 4905 | 4900 | 4905 | 4895 | 4 |
| 291 | 20240403 | 144100 | 4531900455 | 4895 | 4905 | 4905 | 4895 | 4 |
| 292 | 20240403 | 144000 | 4531880865 | 4895 | 4895 | 4895 | 4895 | 680 |
| 293 | 20240403 | 143900 | 4528552265 | 4895 | 4905 | 4905 | 4895 | 4722 |
| 294 | 20240403 | 143800 | 4505416270 | 4905 | 4910 | 4910 | 4905 | 20 |
| 295 | 20240403 | 143700 | 4505318085 | 4905 | 4910 | 4920 | 4905 | 2766 |
| 296 | 20240403 | 143600 | 4491739115 | 4920 | 4925 | 4925 | 4910 | 31 |
| 297 | 20240403 | 143500 | 4491586615 | 4915 | 4910 | 4925 | 4905 | 6918 |
| 298 | 20240403 | 143400 | 4457595505 | 4905 | 4895 | 4910 | 4895 | 4242 |
| 299 | 20240403 | 143300 | 4436780380 | 4905 | 4905 | 4905 | 4895 | 165 |
| 300 | 20240403 | 143200 | 4435971480 | 4900 | 4895 | 4905 | 4895 | 5 |
| 301 | 20240403 | 143100 | 4435946980 | 4905 | 4905 | 4905 | 4895 | 26 |
| 302 | 20240403 | 143000 | 4435819575 | 4895 | 4900 | 4905 | 4895 | 3119 |
| 303 | 20240403 | 142900 | 4420536470 | 4905 | 4905 | 4905 | 4900 | 784 |
| 304 | 20240403 | 142800 | 4416694860 | 4900 | 4905 | 4910 | 4900 | 1394 |
| 305 | 20240403 | 142700 | 4409857345 | 4905 | 4905 | 4905 | 4905 | 293 |
| 306 | 20240403 | 142600 | 4408420180 | 4905 | 4915 | 4915 | 4905 | 999 |
| 307 | 20240403 | 142500 | 4403519170 | 4905 | 4900 | 4915 | 4900 | 2882 |
| 308 | 20240403 | 142400 | 4389375800 | 4905 | 4910 | 4915 | 4905 | 3161 |
| 309 | 20240403 | 142300 | 4373861670 | 4915 | 4910 | 4915 | 4900 | 1567 |
| 310 | 20240403 | 142200 | 4366167705 | 4900 | 4895 | 4910 | 4895 | 1123 |
| 311 | 20240403 | 142100 | 4360660395 | 4900 | 4900 | 4900 | 4895 | 337 |
| 312 | 20240403 | 142000 | 4359009105 | 4895 | 4895 | 4900 | 4895 | 17 |
| 313 | 20240403 | 141900 | 4358925865 | 4900 | 4905 | 4905 | 4895 | 33 |
| 314 | 20240403 | 141800 | 4358764245 | 4895 | 4895 | 4910 | 4895 | 272 |
| 315 | 20240403 | 141700 | 4357429315 | 4900 | 4905 | 4910 | 4900 | 2259 |
| 316 | 20240403 | 141600 | 4346348520 | 4900 | 4885 | 4900 | 4885 | 3370 |
| 317 | 20240403 | 141500 | 4329844730 | 4890 | 4890 | 4890 | 4885 | 561 |
| 318 | 20240403 | 141400 | 4327101595 | 4895 | 4890 | 4895 | 4885 | 125 |
| 319 | 20240403 | 141300 | 4326490340 | 4885 | 4895 | 4895 | 4885 | 12 |
| 320 | 20240403 | 141200 | 4326431660 | 4885 | 4890 | 4895 | 4885 | 181 |
| 321 | 20240403 | 141100 | 4325546770 | 4885 | 4890 | 4895 | 4885 | 962 |
| 322 | 20240403 | 141000 | 4320843130 | 4885 | 4885 | 4885 | 4880 | 1502 |
| 323 | 20240403 | 140900 | 4313505870 | 4885 | 4885 | 4890 | 4885 | 1527 |
| 324 | 20240403 | 140800 | 4306044250 | 4885 | 4885 | 4895 | 4885 | 101 |
| 325 | 20240403 | 140700 | 4305550760 | 4885 | 4885 | 4890 | 4880 | 871 |
| 326 | 20240403 | 140600 | 4301295925 | 4890 | 4890 | 4890 | 4880 | 317 |
| 327 | 20240403 | 140500 | 4299747945 | 4885 | 4885 | 4895 | 4885 | 22 |
| 328 | 20240403 | 140400 | 4299640430 | 4880 | 4880 | 4885 | 4875 | 1123 |
| 329 | 20240403 | 140300 | 4294160185 | 4875 | 4875 | 4875 | 4875 | 1 |
| 330 | 20240403 | 140200 | 4294155310 | 4875 | 4880 | 4880 | 4870 | 2899 |
| 331 | 20240403 | 140100 | 4280022365 | 4880 | 4880 | 4880 | 4880 | 2 |
| 332 | 20240403 | 140000 | 4280012605 | 4875 | 4875 | 4880 | 4875 | 74 |
| 333 | 20240403 | 135900 | 4279651505 | 4880 | 4875 | 4880 | 4875 | 134 |
| 334 | 20240403 | 135800 | 4278998235 | 4875 | 4880 | 4880 | 4875 | 27 |
| 335 | 20240403 | 135700 | 4278866485 | 4885 | 4885 | 4885 | 4880 | 3 |
| 336 | 20240403 | 135600 | 4278851835 | 4885 | 4875 | 4885 | 4875 | 13 |
| 337 | 20240403 | 135500 | 4278788390 | 4880 | 4875 | 4890 | 4875 | 1107 |
| 338 | 20240403 | 135400 | 4273376890 | 4880 | 4875 | 4880 | 4875 | 288 |
| 339 | 20240403 | 135300 | 4271971900 | 4875 | 4880 | 4880 | 4875 | 1082 |
| 340 | 20240403 | 135200 | 4266697080 | 4875 | 4890 | 4890 | 4875 | 1651 |
| 341 | 20240403 | 135100 | 4258638615 | 4885 | 4885 | 4885 | 4880 | 27 |
| 342 | 20240403 | 135000 | 4258506835 | 4890 | 4885 | 4890 | 4880 | 162 |
| 343 | 20240403 | 134900 | 4257715455 | 4880 | 4870 | 4885 | 4870 | 3350 |
| 344 | 20240403 | 134800 | 4241381325 | 4870 | 4870 | 4875 | 4870 | 1675 |
| 345 | 20240403 | 134700 | 4233221065 | 4880 | 4875 | 4880 | 4870 | 1104 |
| 346 | 20240403 | 134600 | 4227841565 | 4870 | 4875 | 4875 | 4870 | 6813 |
| 347 | 20240403 | 134500 | 4194662225 | 4875 | 4875 | 4875 | 4870 | 2146 |
| 348 | 20240403 | 134400 | 4184211170 | 4875 | 4870 | 4875 | 4870 | 2093 |
| 349 | 20240403 | 134300 | 4174017860 | 4870 | 4875 | 4890 | 4870 | 482 |
| 350 | 20240403 | 134200 | 4171670110 | 4870 | 4875 | 4890 | 4870 | 267 |
| 351 | 20240403 | 134100 | 4170368515 | 4870 | 4870 | 4870 | 4870 | 2 |
| 352 | 20240403 | 134000 | 4170358775 | 4880 | 4870 | 4880 | 4870 | 572 |
| 353 | 20240403 | 133900 | 4167572685 | 4870 | 4875 | 4880 | 4870 | 7 |
| 354 | 20240403 | 133800 | 4167538560 | 4875 | 4875 | 4875 | 4875 | 870 |
| 355 | 20240403 | 133700 | 4163297310 | 4880 | 4875 | 4880 | 4875 | 52 |
| 356 | 20240403 | 133600 | 4163043750 | 4875 | 4870 | 4875 | 4870 | 143 |
| 357 | 20240403 | 133500 | 4162346630 | 4875 | 4875 | 4875 | 4870 | 14 |
| 358 | 20240403 | 133400 | 4162278385 | 4870 | 4875 | 4875 | 4870 | 362 |
| 359 | 20240403 | 133300 | 4160513640 | 4875 | 4875 | 4880 | 4875 | 74 |
| 360 | 20240403 | 133200 | 4160152540 | 4880 | 4880 | 4880 | 4875 | 2504 |
| 361 | 20240403 | 133100 | 4147945235 | 4875 | 4880 | 4880 | 4875 | 4 |
| 362 | 20240403 | 133000 | 4147925725 | 4875 | 4875 | 4880 | 4875 | 285 |
| 363 | 20240403 | 132900 | 4146534935 | 4875 | 4880 | 4880 | 4875 | 239 |
| 364 | 20240403 | 132800 | 4145368620 | 4880 | 4880 | 4885 | 4880 | 81 |
| 365 | 20240403 | 132700 | 4144973335 | 4875 | 4875 | 4885 | 4875 | 224 |
| 366 | 20240403 | 132600 | 4143879125 | 4880 | 4880 | 4880 | 4880 | 2124 |
| 367 | 20240403 | 132500 | 4133514005 | 4880 | 4880 | 4880 | 4880 | 3 |
| 368 | 20240403 | 132400 | 4133499365 | 4880 | 4885 | 4885 | 4880 | 7 |
| 369 | 20240403 | 132300 | 4133465175 | 4885 | 4880 | 4885 | 4880 | 968 |
| 370 | 20240403 | 132200 | 4128736605 | 4880 | 4880 | 4880 | 4875 | 1441 |
| 371 | 20240403 | 132100 | 4121709055 | 4880 | 4875 | 4880 | 4875 | 56 |
| 372 | 20240403 | 132000 | 4121435980 | 4870 | 4875 | 4875 | 4870 | 1214 |
| 373 | 20240403 | 131900 | 4115518330 | 4870 | 4875 | 4875 | 4870 | 986 |
| 374 | 20240403 | 131800 | 4110711880 | 4875 | 4880 | 4880 | 4875 | 1196 |
| 375 | 20240403 | 131700 | 4104881130 | 4875 | 4890 | 4890 | 4875 | 8875 |
| 376 | 20240403 | 131600 | 4061564030 | 4885 | 4885 | 4885 | 4885 | 61 |
| 377 | 20240403 | 131500 | 4061266045 | 4890 | 4890 | 4890 | 4880 | 2053 |
| 378 | 20240403 | 131400 | 4051246885 | 4880 | 4890 | 4890 | 4880 | 1147 |
| 379 | 20240403 | 131300 | 4045638075 | 4880 | 4880 | 4890 | 4880 | 2302 |
| 380 | 20240403 | 131200 | 4034404305 | 4880 | 4890 | 4890 | 4880 | 3156 |
| 381 | 20240403 | 131100 | 4018984995 | 4890 | 4890 | 4890 | 4890 | 520 |
| 382 | 20240403 | 131000 | 4016442195 | 4890 | 4895 | 4900 | 4890 | 502 |
| 383 | 20240403 | 130900 | 4013985325 | 4895 | 4895 | 4900 | 4895 | 1687 |
| 384 | 20240403 | 130800 | 4005727455 | 4895 | 4885 | 4895 | 4885 | 214 |
| 385 | 20240403 | 130700 | 4004682025 | 4885 | 4885 | 4890 | 4885 | 194 |
| 386 | 20240403 | 130600 | 4003734070 | 4885 | 4890 | 4890 | 4885 | 6 |
| 387 | 20240403 | 130500 | 4003704735 | 4885 | 4885 | 4890 | 4885 | 1293 |
| 388 | 20240403 | 130400 | 3997384930 | 4885 | 4885 | 4885 | 4885 | 0 |
| 389 | 20240403 | 130300 | 3997384930 | 4885 | 4885 | 4890 | 4885 | 1368 |
| 390 | 20240403 | 130200 | 3990702225 | 4890 | 4890 | 4890 | 4890 | 420 |
| 391 | 20240403 | 130100 | 3988648425 | 4885 | 4885 | 4885 | 4885 | 0 |
| 392 | 20240403 | 130000 | 3988648425 | 4885 | 4890 | 4890 | 4885 | 1617 |
| 393 | 20240403 | 125900 | 3980747225 | 4885 | 4895 | 4895 | 4885 | 780 |
| 394 | 20240403 | 125800 | 3976933025 | 4895 | 4890 | 4895 | 4890 | 1106 |
| 395 | 20240403 | 125700 | 3971524180 | 4890 | 4895 | 4895 | 4890 | 6 |
| 396 | 20240403 | 125600 | 3971494820 | 4890 | 4895 | 4895 | 4890 | 24 |
| 397 | 20240403 | 125500 | 3971377450 | 4885 | 4885 | 4885 | 4885 | 2 |
| 398 | 20240403 | 125400 | 3971367680 | 4885 | 4895 | 4895 | 4885 | 2 |
| 399 | 20240403 | 125300 | 3971357900 | 4895 | 4895 | 4895 | 4885 | 405 |
| 400 | 20240403 | 125200 | 3969379445 | 4885 | 4890 | 4895 | 4885 | 489 |
| 401 | 20240403 | 125100 | 3966988235 | 4890 | 4890 | 4890 | 4890 | 305 |
| 402 | 20240403 | 125000 | 3965496785 | 4895 | 4890 | 4895 | 4890 | 2 |
| 403 | 20240403 | 124900 | 3965487000 | 4885 | 4895 | 4895 | 4885 | 11 |
| 404 | 20240403 | 124800 | 3965433165 | 4885 | 4885 | 4885 | 4885 | 0 |
| 405 | 20240403 | 124700 | 3965433165 | 4885 | 4885 | 4895 | 4885 | 502 |
| 406 | 20240403 | 124600 | 3962980885 | 4885 | 4885 | 4885 | 4885 | 1 |
| 407 | 20240403 | 124500 | 3962976000 | 4890 | 4895 | 4895 | 4885 | 511 |
| 408 | 20240403 | 124400 | 3960477165 | 4885 | 4885 | 4885 | 4885 | 335 |
| 409 | 20240403 | 124300 | 3958840690 | 4885 | 4885 | 4885 | 4885 | 31 |
| 410 | 20240403 | 124200 | 3958689255 | 4885 | 4885 | 4890 | 4885 | 1231 |
| 411 | 20240403 | 124100 | 3952673470 | 4885 | 4885 | 4885 | 4885 | 0 |
| 412 | 20240403 | 124000 | 3952673470 | 4885 | 4900 | 4900 | 4880 | 432 |
| 413 | 20240403 | 123900 | 3950563025 | 4880 | 4880 | 4905 | 4880 | 55 |
| 414 | 20240403 | 123800 | 3950294050 | 4890 | 4885 | 4890 | 4880 | 375 |
| 415 | 20240403 | 123700 | 3948463820 | 4885 | 4885 | 4885 | 4885 | 0 |
| 416 | 20240403 | 123600 | 3948463820 | 4885 | 4885 | 4885 | 4885 | 10 |
| 417 | 20240403 | 123500 | 3948414970 | 4885 | 4885 | 4885 | 4885 | 4 |
| 418 | 20240403 | 123400 | 3948395430 | 4885 | 4885 | 4885 | 4885 | 0 |
| 419 | 20240403 | 123300 | 3948395430 | 4885 | 4880 | 4885 | 4875 | 424 |
| 420 | 20240403 | 123200 | 3946326470 | 4880 | 4880 | 4880 | 4880 | 0 |
| 421 | 20240403 | 123100 | 3946326470 | 4880 | 4880 | 4880 | 4880 | 20 |
| 422 | 20240403 | 123000 | 3946228870 | 4885 | 4885 | 4885 | 4885 | 1000 |
| 423 | 20240403 | 122900 | 3941343870 | 4875 | 4875 | 4875 | 4875 | 1 |
| 424 | 20240403 | 122800 | 3941338995 | 4880 | 4880 | 4880 | 4875 | 843 |
| 425 | 20240403 | 122700 | 3937225160 | 4870 | 4875 | 4875 | 4870 | 9 |
| 426 | 20240403 | 122600 | 3937181325 | 4875 | 4880 | 4880 | 4875 | 2782 |
| 427 | 20240403 | 122500 | 3923619070 | 4875 | 4880 | 4880 | 4875 | 892 |
| 428 | 20240403 | 122400 | 3919270555 | 4875 | 4875 | 4875 | 4875 | 0 |
| 429 | 20240403 | 122300 | 3919270555 | 4875 | 4885 | 4885 | 4875 | 7 |
| 430 | 20240403 | 122200 | 3919236390 | 4880 | 4875 | 4880 | 4875 | 98 |
| 431 | 20240403 | 122100 | 3918758240 | 4875 | 4875 | 4875 | 4875 | 260 |
| 432 | 20240403 | 122000 | 3917490740 | 4875 | 4875 | 4875 | 4875 | 1 |
| 433 | 20240403 | 121900 | 3917485865 | 4880 | 4875 | 4880 | 4875 | 294 |
| 434 | 20240403 | 121800 | 3916052355 | 4875 | 4880 | 4880 | 4875 | 1648 |
| 435 | 20240403 | 121700 | 3908010120 | 4880 | 4880 | 4880 | 4880 | 350 |
| 436 | 20240403 | 121600 | 3906302120 | 4880 | 4890 | 4890 | 4880 | 835 |
| 437 | 20240403 | 121500 | 3902224635 | 4885 | 4885 | 4885 | 4885 | 419 |
| 438 | 20240403 | 121400 | 3900177820 | 4890 | 4885 | 4890 | 4885 | 301 |
| 439 | 20240403 | 121300 | 3898707430 | 4890 | 4890 | 4890 | 4890 | 100 |
| 440 | 20240403 | 121200 | 3898218430 | 4890 | 4890 | 4900 | 4885 | 4221 |
| 441 | 20240403 | 121100 | 3877536740 | 4895 | 4890 | 4895 | 4885 | 621 |
| 442 | 20240403 | 121000 | 3874498205 | 4885 | 4890 | 4890 | 4885 | 1136 |
| 443 | 20240403 | 120900 | 3868946045 | 4890 | 4890 | 4890 | 4885 | 91 |
| 444 | 20240403 | 120800 | 3868501060 | 4890 | 4885 | 4890 | 4885 | 160 |
| 445 | 20240403 | 120700 | 3867719430 | 4885 | 4890 | 4890 | 4885 | 267 |
| 446 | 20240403 | 120600 | 3866413825 | 4885 | 4880 | 4890 | 4875 | 861 |
| 447 | 20240403 | 120500 | 3862211375 | 4880 | 4885 | 4885 | 4880 | 1005 |
| 448 | 20240403 | 120400 | 3857305210 | 4880 | 4885 | 4885 | 4880 | 365 |
| 449 | 20240403 | 120300 | 3855522760 | 4880 | 4880 | 4880 | 4880 | 0 |
| 450 | 20240403 | 120200 | 3855522760 | 4880 | 4880 | 4880 | 4880 | 697 |
| 451 | 20240403 | 120100 | 3852121400 | 4885 | 4880 | 4885 | 4880 | 354 |
| 452 | 20240403 | 120000 | 3850393365 | 4880 | 4885 | 4890 | 4880 | 103 |
| 453 | 20240403 | 115900 | 3849889715 | 4885 | 4900 | 4900 | 4885 | 2966 |
| 454 | 20240403 | 115800 | 3835396610 | 4890 | 4895 | 4905 | 4890 | 385 |
| 455 | 20240403 | 115700 | 3833513890 | 4890 | 4890 | 4890 | 4890 | 189 |
| 456 | 20240403 | 115600 | 3832589680 | 4885 | 4890 | 4890 | 4885 | 2 |
| 457 | 20240403 | 115500 | 3832579905 | 4885 | 4885 | 4885 | 4885 | 0 |
| 458 | 20240403 | 115400 | 3832579905 | 4885 | 4890 | 4890 | 4885 | 1740 |
| 459 | 20240403 | 115300 | 3824071315 | 4905 | 4890 | 4905 | 4890 | 693 |
| 460 | 20240403 | 115200 | 3820678015 | 4895 | 4895 | 4895 | 4890 | 841 |
| 461 | 20240403 | 115100 | 3816561325 | 4890 | 4895 | 4895 | 4890 | 2 |
| 462 | 20240403 | 115000 | 3816551540 | 4890 | 4895 | 4895 | 4890 | 3 |
| 463 | 20240403 | 114900 | 3816536860 | 4890 | 4890 | 4890 | 4890 | 1526 |
| 464 | 20240403 | 114800 | 3809074720 | 4890 | 4890 | 4890 | 4890 | 4 |
| 465 | 20240403 | 114700 | 3809055160 | 4890 | 4890 | 4890 | 4890 | 137 |
| 466 | 20240403 | 114600 | 3808385230 | 4890 | 4895 | 4895 | 4885 | 260 |
| 467 | 20240403 | 114500 | 3807113995 | 4885 | 4890 | 4890 | 4885 | 367 |
| 468 | 20240403 | 114400 | 3805321170 | 4890 | 4890 | 4890 | 4890 | 1100 |
| 469 | 20240403 | 114300 | 3799942170 | 4895 | 4895 | 4895 | 4895 | 241 |
| 470 | 20240403 | 114200 | 3798762475 | 4895 | 4895 | 4895 | 4895 | 61 |
| 471 | 20240403 | 114100 | 3798463880 | 4890 | 4890 | 4890 | 4890 | 1213 |
| 472 | 20240403 | 114000 | 3792532310 | 4890 | 4900 | 4900 | 4890 | 445 |
| 473 | 20240403 | 113900 | 3790354600 | 4900 | 4890 | 4900 | 4890 | 675 |
| 474 | 20240403 | 113800 | 3787050325 | 4890 | 4890 | 4890 | 4890 | 60 |
| 475 | 20240403 | 113700 | 3786756925 | 4890 | 4895 | 4895 | 4890 | 1421 |
| 476 | 20240403 | 113600 | 3779808135 | 4895 | 4890 | 4895 | 4890 | 1566 |
| 477 | 20240403 | 113500 | 3772150385 | 4885 | 4885 | 4885 | 4885 | 1483 |
| 478 | 20240403 | 113400 | 3764905930 | 4890 | 4895 | 4895 | 4890 | 307 |
| 479 | 20240403 | 113300 | 3763404695 | 4890 | 4890 | 4895 | 4890 | 439 |
| 480 | 20240403 | 113200 | 3761257880 | 4890 | 4885 | 4890 | 4885 | 2005 |
| 481 | 20240403 | 113100 | 3751453450 | 4885 | 4885 | 4890 | 4885 | 1193 |
| 482 | 20240403 | 113000 | 3745625145 | 4885 | 4885 | 4890 | 4885 | 1115 |
| 483 | 20240403 | 112900 | 3740178340 | 4885 | 4880 | 4885 | 4880 | 2152 |
| 484 | 20240403 | 112800 | 3729670820 | 4880 | 4880 | 4880 | 4880 | 200 |
| 485 | 20240403 | 112700 | 3728694820 | 4875 | 4880 | 4880 | 4875 | 3064 |
| 486 | 20240403 | 112600 | 3713742505 | 4880 | 4880 | 4880 | 4880 | 28 |
| 487 | 20240403 | 112500 | 3713605865 | 4875 | 4880 | 4880 | 4875 | 1751 |
| 488 | 20240403 | 112400 | 3705068930 | 4880 | 4880 | 4880 | 4880 | 1142 |
| 489 | 20240403 | 112300 | 3699495970 | 4880 | 4880 | 4880 | 4875 | 947 |
| 490 | 20240403 | 112200 | 3694874615 | 4880 | 4880 | 4880 | 4875 | 1658 |
| 491 | 20240403 | 112100 | 3686783725 | 4880 | 4880 | 4880 | 4880 | 741 |
| 492 | 20240403 | 112000 | 3683167645 | 4880 | 4880 | 4880 | 4875 | 2253 |
| 493 | 20240403 | 111900 | 3672175505 | 4880 | 4875 | 4880 | 4870 | 3503 |
| 494 | 20240403 | 111800 | 3655095885 | 4880 | 4880 | 4885 | 4880 | 2275 |
| 495 | 20240403 | 111700 | 3643993880 | 4885 | 4885 | 4885 | 4885 | 927 |
| 496 | 20240403 | 111600 | 3639465485 | 4875 | 4870 | 4885 | 4865 | 17128 |
| 497 | 20240403 | 111500 | 3555969985 | 4865 | 4870 | 4870 | 4865 | 1207 |
| 498 | 20240403 | 111400 | 3550092265 | 4870 | 4865 | 4870 | 4860 | 4940 |
| 499 | 20240403 | 111300 | 3526053025 | 4865 | 4865 | 4865 | 4860 | 3704 |
| 500 | 20240403 | 111200 | 3508046575 | 4865 | 4875 | 4875 | 4860 | 11780 |
| 501 | 20240403 | 111100 | 3450680105 | 4875 | 4880 | 4880 | 4875 | 477 |
| 502 | 20240403 | 111000 | 3448354530 | 4880 | 4880 | 4885 | 4875 | 1081 |
| 503 | 20240403 | 110900 | 3443079275 | 4880 | 4880 | 4880 | 4880 | 2562 |
| 504 | 20240403 | 110800 | 3430576715 | 4880 | 4885 | 4885 | 4880 | 3053 |
| 505 | 20240403 | 110700 | 3415676620 | 4885 | 4885 | 4885 | 4885 | 373 |
| 506 | 20240403 | 110600 | 3413854515 | 4895 | 4895 | 4895 | 4895 | 506 |
| 507 | 20240403 | 110500 | 3411377645 | 4895 | 4885 | 4895 | 4885 | 314 |
| 508 | 20240403 | 110400 | 3409843735 | 4880 | 4885 | 4885 | 4880 | 8842 |
| 509 | 20240403 | 110300 | 3366678925 | 4885 | 4890 | 4890 | 4885 | 2670 |
| 510 | 20240403 | 110200 | 3353634625 | 4890 | 4885 | 4895 | 4885 | 5338 |
| 511 | 20240403 | 110100 | 3327556465 | 4890 | 4900 | 4900 | 4890 | 5238 |
| 512 | 20240403 | 110000 | 3301942250 | 4895 | 4895 | 4895 | 4890 | 2265 |
| 513 | 20240403 | 105900 | 3290858520 | 4895 | 4900 | 4900 | 4890 | 14906 |
| 514 | 20240403 | 105800 | 3217956970 | 4900 | 4900 | 4900 | 4895 | 9671 |
| 515 | 20240403 | 105700 | 3170587630 | 4900 | 4900 | 4900 | 4900 | 1284 |
| 516 | 20240403 | 105600 | 3164296030 | 4900 | 4900 | 4910 | 4900 | 3821 |
| 517 | 20240403 | 105500 | 3145570620 | 4900 | 4900 | 4900 | 4900 | 452 |
| 518 | 20240403 | 105400 | 3143355820 | 4900 | 4905 | 4910 | 4900 | 1979 |
| 519 | 20240403 | 105300 | 3133648695 | 4920 | 4920 | 4920 | 4920 | 1 |
| 520 | 20240403 | 105200 | 3133643775 | 4925 | 4895 | 4925 | 4895 | 213 |
| 521 | 20240403 | 105100 | 3132598825 | 4895 | 4895 | 4895 | 4895 | 581 |
| 522 | 20240403 | 105000 | 3129754830 | 4905 | 4900 | 4905 | 4895 | 1259 |
| 523 | 20240403 | 104900 | 3123586445 | 4900 | 4905 | 4905 | 4900 | 2041 |
| 524 | 20240403 | 104800 | 3113575840 | 4900 | 4905 | 4905 | 4900 | 118 |
| 525 | 20240403 | 104700 | 3112997435 | 4900 | 4910 | 4915 | 4900 | 1514 |
| 526 | 20240403 | 104600 | 3105575775 | 4910 | 4900 | 4910 | 4900 | 150 |
| 527 | 20240403 | 104500 | 3104840020 | 4910 | 4900 | 4910 | 4900 | 1330 |
| 528 | 20240403 | 104400 | 3098320350 | 4900 | 4900 | 4905 | 4895 | 6019 |
| 529 | 20240403 | 104300 | 3068837620 | 4900 | 4900 | 4910 | 4900 | 2536 |
| 530 | 20240403 | 104200 | 3056408430 | 4900 | 4900 | 4905 | 4900 | 593 |
| 531 | 20240403 | 104100 | 3053499820 | 4900 | 4905 | 4905 | 4900 | 408 |
| 532 | 20240403 | 104000 | 3051498645 | 4910 | 4905 | 4925 | 4905 | 530 |
| 533 | 20240403 | 103900 | 3048898780 | 4905 | 4905 | 4915 | 4905 | 119 |
| 534 | 20240403 | 103800 | 3048315065 | 4905 | 4920 | 4920 | 4905 | 944 |
| 535 | 20240403 | 103700 | 3043676890 | 4910 | 4920 | 4925 | 4910 | 1074 |
| 536 | 20240403 | 103600 | 3038393705 | 4910 | 4910 | 4910 | 4900 | 212 |
| 537 | 20240403 | 103500 | 3037352875 | 4900 | 4905 | 4910 | 4900 | 906 |
| 538 | 20240403 | 103400 | 3032909000 | 4900 | 4900 | 4905 | 4895 | 1581 |
| 539 | 20240403 | 103300 | 3025159325 | 4895 | 4900 | 4900 | 4895 | 1169 |
| 540 | 20240403 | 103200 | 3019436720 | 4895 | 4905 | 4905 | 4895 | 755 |
| 541 | 20240403 | 103100 | 3015738185 | 4905 | 4905 | 4910 | 4900 | 606 |
| 542 | 20240403 | 103000 | 3012767710 | 4895 | 4895 | 4915 | 4895 | 1742 |
| 543 | 20240403 | 102900 | 3004240585 | 4890 | 4890 | 4895 | 4890 | 4220 |
| 544 | 20240403 | 102800 | 2983603155 | 4890 | 4895 | 4920 | 4890 | 7040 |
| 545 | 20240403 | 102700 | 2949152130 | 4895 | 4895 | 4895 | 4895 | 949 |
| 546 | 20240403 | 102600 | 2944506775 | 4895 | 4900 | 4900 | 4895 | 13131 |
| 547 | 20240403 | 102500 | 2880229260 | 4900 | 4900 | 4900 | 4895 | 1600 |
| 548 | 20240403 | 102400 | 2872389760 | 4900 | 4895 | 4900 | 4895 | 1174 |
| 549 | 20240403 | 102300 | 2866640105 | 4900 | 4905 | 4905 | 4895 | 23060 |
| 550 | 20240403 | 102200 | 2753615210 | 4910 | 4915 | 4915 | 4910 | 9684 |
| 551 | 20240403 | 102100 | 2706061620 | 4915 | 4915 | 4915 | 4910 | 3399 |
| 552 | 20240403 | 102000 | 2689370270 | 4910 | 4910 | 4915 | 4910 | 502 |
| 553 | 20240403 | 101900 | 2686904680 | 4915 | 4915 | 4915 | 4910 | 110 |
| 554 | 20240403 | 101800 | 2686364055 | 4915 | 4915 | 4920 | 4915 | 1978 |
| 555 | 20240403 | 101700 | 2676642100 | 4915 | 4915 | 4920 | 4910 | 5813 |
| 556 | 20240403 | 101600 | 2648069205 | 4915 | 4915 | 4920 | 4915 | 2670 |
| 557 | 20240403 | 101500 | 2634943630 | 4920 | 4920 | 4920 | 4915 | 752 |
| 558 | 20240403 | 101400 | 2631244890 | 4915 | 4920 | 4930 | 4915 | 11551 |
| 559 | 20240403 | 101300 | 2574394040 | 4920 | 4925 | 4925 | 4920 | 3386 |
| 560 | 20240403 | 101200 | 2557730840 | 4925 | 4925 | 4925 | 4925 | 375 |
| 561 | 20240403 | 101100 | 2555883965 | 4930 | 4930 | 4930 | 4920 | 3979 |
| 562 | 20240403 | 101000 | 2536283230 | 4935 | 4925 | 4940 | 4925 | 301 |
| 563 | 20240403 | 100900 | 2534797900 | 4925 | 4930 | 4940 | 4925 | 3442 |
| 564 | 20240403 | 100800 | 2517822580 | 4930 | 4925 | 4935 | 4925 | 529 |
| 565 | 20240403 | 100700 | 2515214490 | 4925 | 4930 | 4935 | 4920 | 13506 |
| 566 | 20240403 | 100600 | 2448688115 | 4935 | 4935 | 4940 | 4935 | 2578 |
| 567 | 20240403 | 100500 | 2435965680 | 4935 | 4930 | 4935 | 4930 | 1850 |
| 568 | 20240403 | 100400 | 2426843555 | 4935 | 4935 | 4935 | 4935 | 919 |
| 569 | 20240403 | 100300 | 2422308290 | 4935 | 4930 | 4940 | 4930 | 1705 |
| 570 | 20240403 | 100200 | 2413894015 | 4940 | 4945 | 4945 | 4930 | 2108 |
| 571 | 20240403 | 100100 | 2403496400 | 4935 | 4940 | 4945 | 4935 | 2774 |
| 572 | 20240403 | 100000 | 2389806595 | 4935 | 4935 | 4935 | 4930 | 1463 |
| 573 | 20240403 | 095900 | 2382586695 | 4940 | 4945 | 4945 | 4935 | 920 |
| 574 | 20240403 | 095800 | 2378041240 | 4945 | 4945 | 4945 | 4945 | 73 |
| 575 | 20240403 | 095700 | 2377680255 | 4935 | 4940 | 4945 | 4935 | 54 |
| 576 | 20240403 | 095600 | 2377413685 | 4940 | 4935 | 4945 | 4935 | 169 |
| 577 | 20240403 | 095500 | 2376578990 | 4930 | 4935 | 4935 | 4930 | 136 |
| 578 | 20240403 | 095400 | 2375908450 | 4930 | 4925 | 4935 | 4925 | 3574 |
| 579 | 20240403 | 095300 | 2358297485 | 4925 | 4930 | 4940 | 4925 | 9607 |
| 580 | 20240403 | 095200 | 2310980040 | 4930 | 4940 | 4945 | 4930 | 718 |
| 581 | 20240403 | 095100 | 2307433890 | 4930 | 4935 | 4950 | 4930 | 3739 |
| 582 | 20240403 | 095000 | 2288998755 | 4935 | 4945 | 4950 | 4930 | 406 |
| 583 | 20240403 | 094900 | 2286995895 | 4930 | 4955 | 4955 | 4930 | 1633 |
| 584 | 20240403 | 094800 | 2278937220 | 4955 | 4960 | 4960 | 4935 | 257 |
| 585 | 20240403 | 094700 | 2277667790 | 4965 | 4955 | 4965 | 4935 | 2635 |
| 586 | 20240403 | 094600 | 2264628690 | 4955 | 4960 | 4970 | 4955 | 1967 |
| 587 | 20240403 | 094500 | 2254879190 | 4970 | 4955 | 4970 | 4955 | 929 |
| 588 | 20240403 | 094400 | 2250264205 | 4970 | 4955 | 4970 | 4955 | 873 |
| 589 | 20240403 | 094300 | 2245929905 | 4970 | 4960 | 4970 | 4945 | 545 |
| 590 | 20240403 | 094200 | 2243230410 | 4965 | 4945 | 4965 | 4945 | 3039 |
| 591 | 20240403 | 094100 | 2228181975 | 4950 | 4940 | 4950 | 4940 | 1340 |
| 592 | 20240403 | 094000 | 2221549010 | 4940 | 4935 | 4950 | 4935 | 142 |
| 593 | 20240403 | 093900 | 2220848110 | 4950 | 4930 | 4950 | 4925 | 3832 |
| 594 | 20240403 | 093800 | 2201957140 | 4930 | 4935 | 4935 | 4930 | 1256 |
| 595 | 20240403 | 093700 | 2195765025 | 4935 | 4925 | 4935 | 4925 | 2948 |
| 596 | 20240403 | 093600 | 2181227910 | 4925 | 4930 | 4935 | 4925 | 9334 |
| 597 | 20240403 | 093500 | 2135220730 | 4930 | 4940 | 4940 | 4930 | 14333 |
| 598 | 20240403 | 093400 | 2064538840 | 4940 | 4940 | 4940 | 4935 | 12137 |
| 599 | 20240403 | 093300 | 2004631465 | 4940 | 4960 | 4960 | 4940 | 5455 |
| 600 | 20240403 | 093200 | 1977638630 | 4960 | 4960 | 4960 | 4960 | 1169 |
| 601 | 20240403 | 093100 | 1971840390 | 4960 | 4965 | 4975 | 4960 | 2067 |
| 602 | 20240403 | 093000 | 1961579635 | 4980 | 4985 | 4985 | 4970 | 2836 |
| 603 | 20240403 | 092900 | 1947454150 | 4985 | 4975 | 4985 | 4970 | 238 |
| 604 | 20240403 | 092800 | 1946270060 | 4975 | 4975 | 5000 | 4975 | 6041 |
| 605 | 20240403 | 092700 | 1916092575 | 4975 | 4965 | 4975 | 4965 | 2466 |
| 606 | 20240403 | 092600 | 1903841055 | 4960 | 4980 | 4980 | 4945 | 5932 |
| 607 | 20240403 | 092500 | 1874461845 | 4980 | 4960 | 4980 | 4955 | 3032 |
| 608 | 20240403 | 092400 | 1859426990 | 4955 | 4960 | 4960 | 4940 | 3729 |
| 609 | 20240403 | 092300 | 1840979505 | 4940 | 4950 | 4955 | 4940 | 11387 |
| 610 | 20240403 | 092200 | 1784698160 | 4945 | 4965 | 4965 | 4940 | 3444 |
| 611 | 20240403 | 092100 | 1767669180 | 4955 | 4955 | 4955 | 4950 | 1252 |
| 612 | 20240403 | 092000 | 1761470170 | 4955 | 4965 | 4965 | 4950 | 10123 |
| 613 | 20240403 | 091900 | 1711257800 | 4970 | 4965 | 4970 | 4965 | 549 |
| 614 | 20240403 | 091800 | 1708530370 | 4965 | 4975 | 4975 | 4960 | 2359 |
| 615 | 20240403 | 091700 | 1696813550 | 4975 | 4970 | 4985 | 4960 | 12707 |
| 616 | 20240403 | 091600 | 1633730225 | 4985 | 4980 | 4990 | 4965 | 9627 |
| 617 | 20240403 | 091500 | 1585816770 | 4980 | 4975 | 4980 | 4970 | 1751 |
| 618 | 20240403 | 091400 | 1577104600 | 4970 | 4965 | 4975 | 4960 | 7483 |
| 619 | 20240403 | 091300 | 1539947600 | 4965 | 4955 | 4970 | 4955 | 2566 |
| 620 | 20240403 | 091200 | 1527223435 | 4950 | 4935 | 4950 | 4935 | 6166 |
| 621 | 20240403 | 091100 | 1496738155 | 4950 | 4950 | 4955 | 4920 | 23304 |
| 622 | 20240403 | 091000 | 1381644750 | 4955 | 4980 | 4980 | 4950 | 22230 |
| 623 | 20240403 | 090900 | 1271351125 | 4980 | 4965 | 4985 | 4965 | 1869 |
| 624 | 20240403 | 090800 | 1262056635 | 4960 | 4970 | 4975 | 4960 | 10941 |
| 625 | 20240403 | 090700 | 1207739600 | 4965 | 4965 | 4975 | 4965 | 7417 |
| 626 | 20240403 | 090600 | 1170867475 | 4970 | 4985 | 4985 | 4965 | 15399 |
| 627 | 20240403 | 090500 | 1094283125 | 4980 | 5010 | 5020 | 4980 | 13576 |
| 628 | 20240403 | 090400 | 1026469230 | 5010 | 5030 | 5030 | 5010 | 15448 |
| 629 | 20240403 | 090300 | 948954930 | 5030 | 5000 | 5030 | 5000 | 16574 |
| 630 | 20240403 | 090200 | 865749190 | 5000 | 5020 | 5030 | 4995 | 17864 |
| 631 | 20240403 | 090100 | 776175555 | 5020 | 5000 | 5020 | 4995 | 17569 |
| 632 | 20240403 | 090000 | 688272745 | 5000 | 5020 | 5060 | 4990 | 134622 |