31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 192600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 111556 |
| 3 | 20230919 | 192500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20230919 | 192400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20230919 | 192300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20230919 | 192200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20230919 | 192100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20230919 | 192000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20230919 | 191900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20230919 | 191800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20230919 | 191700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20230919 | 191600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20230919 | 191500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20230919 | 191400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20230919 | 191300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20230919 | 191200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20230919 | 191100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20230919 | 191000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20230919 | 190900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20230919 | 190800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20230919 | 190700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20230919 | 190600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20230919 | 190500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20230919 | 190400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20230919 | 190300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20230919 | 190200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20230919 | 190100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20230919 | 190000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20230919 | 185900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20230919 | 185800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20230919 | 185700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20230919 | 185600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 111556 |
| 33 | 20230919 | 185500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20230919 | 185400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20230919 | 185300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20230919 | 185200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20230919 | 185100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20230919 | 185000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20230919 | 184900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20230919 | 184800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20230919 | 184700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20230919 | 184600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20230919 | 184500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20230919 | 184400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20230919 | 184300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20230919 | 184200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20230919 | 184100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20230919 | 184000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20230919 | 183900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20230919 | 183800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20230919 | 183700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20230919 | 183600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20230919 | 183500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20230919 | 183400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20230919 | 183300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20230919 | 183200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20230919 | 183100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20230919 | 183000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20230919 | 182900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20230919 | 182800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20230919 | 182700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20230919 | 182600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 111556 |
| 63 | 20230919 | 182500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20230919 | 182400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20230919 | 182300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20230919 | 182200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20230919 | 182100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20230919 | 182000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20230919 | 181900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20230919 | 181800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20230919 | 181700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20230919 | 181600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20230919 | 181500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20230919 | 181400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20230919 | 181300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20230919 | 181200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20230919 | 181100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20230919 | 181000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20230919 | 180900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20230919 | 180800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20230919 | 180700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20230919 | 180600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20230919 | 180500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20230919 | 180400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20230919 | 180300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20230919 | 180200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20230919 | 180100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20230919 | 180000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20230919 | 175900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20230919 | 175800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20230919 | 175700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20230919 | 175600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 111556 |
| 93 | 20230919 | 175500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20230919 | 175400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20230919 | 175300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20230919 | 175200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20230919 | 175100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20230919 | 175000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20230919 | 174900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20230919 | 174800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20230919 | 174700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20230919 | 174600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20230919 | 174500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20230919 | 174400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20230919 | 174300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20230919 | 174200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20230919 | 174100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20230919 | 174000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20230919 | 173900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20230919 | 173800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20230919 | 173700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20230919 | 173600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20230919 | 173500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20230919 | 173400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20230919 | 173300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20230919 | 173200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20230919 | 173100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20230919 | 173000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20230919 | 172900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20230919 | 172800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20230919 | 172700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20230919 | 172600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 111556 |
| 123 | 20230919 | 172500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20230919 | 172400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20230919 | 172300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20230919 | 172200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20230919 | 172100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20230919 | 172000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20230919 | 171900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20230919 | 171800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20230919 | 171700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20230919 | 171600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20230919 | 171500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20230919 | 171400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20230919 | 171300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20230919 | 171200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20230919 | 171100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20230919 | 171000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20230919 | 170900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20230919 | 170800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20230919 | 170700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20230919 | 170600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20230919 | 170500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20230919 | 170400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20230919 | 170300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20230919 | 170200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20230919 | 170100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20230919 | 170000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20230919 | 165900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20230919 | 165800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20230919 | 165700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20230919 | 165600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 111556 |
| 153 | 20230919 | 165500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20230919 | 165400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20230919 | 165300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20230919 | 165200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20230919 | 165100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20230919 | 165000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20230919 | 164900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20230919 | 164800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20230919 | 164700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20230919 | 164600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20230919 | 164500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20230919 | 164400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20230919 | 164300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20230919 | 164200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20230919 | 164100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20230919 | 164000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20230919 | 163900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20230919 | 163800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20230919 | 163700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20230919 | 163600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20230919 | 163500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20230919 | 163400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20230919 | 163300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20230919 | 163200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20230919 | 163100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20230919 | 163000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20230919 | 162900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20230919 | 162800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20230919 | 162700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20230919 | 162600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 111556 |
| 183 | 20230919 | 162500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20230919 | 162400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20230919 | 162300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20230919 | 162200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20230919 | 162100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20230919 | 162000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20230919 | 161900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20230919 | 161800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20230919 | 161700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20230919 | 161600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20230919 | 161500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20230919 | 161400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20230919 | 161300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20230919 | 161200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20230919 | 161100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20230919 | 161000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20230919 | 160900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20230919 | 160800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20230919 | 160700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20230919 | 160600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20230919 | 160500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20230919 | 160400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20230919 | 160300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20230919 | 160200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20230919 | 160100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20230919 | 160000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20230919 | 155900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20230919 | 155800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20230919 | 155700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20230919 | 155600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 111556 |
| 213 | 20230919 | 155500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20230919 | 155400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20230919 | 155300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20230919 | 155200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20230919 | 155100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20230919 | 155000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20230919 | 154900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20230919 | 154800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20230919 | 154700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20230919 | 154600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20230919 | 154500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20230919 | 154400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20230919 | 154300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20230919 | 154200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20230919 | 154100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20230919 | 154000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20230919 | 153900 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20230919 | 153800 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20230919 | 153700 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20230919 | 153600 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20230919 | 153500 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20230919 | 153400 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20230919 | 153300 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20230919 | 153200 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20230919 | 153100 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20230919 | 153000 | 8509935345 | 2295 | 2295 | 2295 | 2295 | 111556 |
| 239 | 20230919 | 152900 | 8253914325 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20230919 | 152800 | 8253914325 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20230919 | 152700 | 8253914325 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20230919 | 152600 | 8253914325 | 2270 | 2270 | 2270 | 2270 | 0 |
| 243 | 20230919 | 152500 | 8253914325 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20230919 | 152400 | 8253914325 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20230919 | 152300 | 8253914325 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20230919 | 152200 | 8253914325 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20230919 | 152100 | 8253914325 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20230919 | 152000 | 8253914325 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20230919 | 151900 | 8253914325 | 2270 | 2275 | 2285 | 2265 | 82271 |
| 250 | 20230919 | 151800 | 8066497250 | 2280 | 2280 | 2280 | 2270 | 9615 |
| 251 | 20230919 | 151700 | 8044582175 | 2275 | 2275 | 2280 | 2270 | 18492 |
| 252 | 20230919 | 151600 | 8002512485 | 2275 | 2275 | 2280 | 2270 | 27892 |
| 253 | 20230919 | 151500 | 7939029870 | 2270 | 2270 | 2275 | 2265 | 11270 |
| 254 | 20230919 | 151400 | 7913442995 | 2270 | 2275 | 2275 | 2265 | 7786 |
| 255 | 20230919 | 151300 | 7895783355 | 2270 | 2275 | 2275 | 2270 | 14127 |
| 256 | 20230919 | 151200 | 7863681855 | 2275 | 2275 | 2280 | 2265 | 21469 |
| 257 | 20230919 | 151100 | 7814866715 | 2275 | 2275 | 2285 | 2265 | 54285 |
| 258 | 20230919 | 151000 | 7691266420 | 2275 | 2250 | 2280 | 2250 | 70393 |
| 259 | 20230919 | 150900 | 7531685210 | 2255 | 2250 | 2255 | 2250 | 21821 |
| 260 | 20230919 | 150800 | 7482512825 | 2255 | 2255 | 2260 | 2250 | 4478 |
| 261 | 20230919 | 150700 | 7472415365 | 2255 | 2255 | 2260 | 2250 | 3812 |
| 262 | 20230919 | 150600 | 7463822920 | 2255 | 2260 | 2260 | 2250 | 5110 |
| 263 | 20230919 | 150500 | 7452282575 | 2260 | 2250 | 2260 | 2250 | 12773 |
| 264 | 20230919 | 150400 | 7423459050 | 2250 | 2250 | 2255 | 2250 | 5056 |
| 265 | 20230919 | 150300 | 7412081895 | 2255 | 2250 | 2255 | 2245 | 7268 |
| 266 | 20230919 | 150200 | 7395723410 | 2250 | 2245 | 2255 | 2245 | 5033 |
| 267 | 20230919 | 150100 | 7384406430 | 2245 | 2250 | 2255 | 2245 | 4567 |
| 268 | 20230919 | 150000 | 7374129685 | 2250 | 2250 | 2255 | 2250 | 4481 |
| 269 | 20230919 | 145900 | 7364047320 | 2250 | 2250 | 2255 | 2250 | 774 |
| 270 | 20230919 | 145800 | 7362303285 | 2250 | 2250 | 2255 | 2250 | 1260 |
| 271 | 20230919 | 145700 | 7359464930 | 2250 | 2250 | 2260 | 2250 | 11558 |
| 272 | 20230919 | 145600 | 7333406115 | 2260 | 2250 | 2260 | 2250 | 4532 |
| 273 | 20230919 | 145500 | 7323190765 | 2255 | 2255 | 2260 | 2250 | 7011 |
| 274 | 20230919 | 145400 | 7307396970 | 2255 | 2255 | 2260 | 2255 | 2153 |
| 275 | 20230919 | 145300 | 7302537925 | 2260 | 2255 | 2260 | 2255 | 651 |
| 276 | 20230919 | 145200 | 7301069245 | 2260 | 2245 | 2260 | 2245 | 11453 |
| 277 | 20230919 | 145100 | 7275252065 | 2250 | 2255 | 2255 | 2245 | 11448 |
| 278 | 20230919 | 145000 | 7249516010 | 2250 | 2255 | 2260 | 2250 | 7723 |
| 279 | 20230919 | 144900 | 7232131275 | 2260 | 2260 | 2260 | 2255 | 8633 |
| 280 | 20230919 | 144800 | 7212663770 | 2255 | 2255 | 2260 | 2250 | 10028 |
| 281 | 20230919 | 144700 | 7190049300 | 2255 | 2260 | 2260 | 2250 | 5564 |
| 282 | 20230919 | 144600 | 7177506820 | 2260 | 2255 | 2260 | 2245 | 10521 |
| 283 | 20230919 | 144500 | 7153831565 | 2255 | 2255 | 2260 | 2255 | 7192 |
| 284 | 20230919 | 144400 | 7137611385 | 2260 | 2255 | 2260 | 2250 | 13318 |
| 285 | 20230919 | 144300 | 7107599770 | 2250 | 2255 | 2260 | 2250 | 10387 |
| 286 | 20230919 | 144200 | 7084190770 | 2255 | 2250 | 2260 | 2245 | 17927 |
| 287 | 20230919 | 144100 | 7043722780 | 2250 | 2265 | 2265 | 2250 | 26620 |
| 288 | 20230919 | 144000 | 6983674315 | 2260 | 2265 | 2270 | 2260 | 29959 |
| 289 | 20230919 | 143900 | 6915784955 | 2265 | 2265 | 2265 | 2255 | 20203 |
| 290 | 20230919 | 143800 | 6870108265 | 2260 | 2250 | 2265 | 2250 | 27487 |
| 291 | 20230919 | 143700 | 6807957060 | 2255 | 2255 | 2260 | 2250 | 8073 |
| 292 | 20230919 | 143600 | 6789773605 | 2260 | 2255 | 2260 | 2255 | 10107 |
| 293 | 20230919 | 143500 | 6766966305 | 2260 | 2255 | 2260 | 2250 | 22491 |
| 294 | 20230919 | 143400 | 6716180550 | 2255 | 2255 | 2260 | 2245 | 20879 |
| 295 | 20230919 | 143300 | 6669119890 | 2250 | 2245 | 2250 | 2245 | 11709 |
| 296 | 20230919 | 143200 | 6642808445 | 2245 | 2240 | 2245 | 2240 | 5848 |
| 297 | 20230919 | 143100 | 6629708905 | 2235 | 2240 | 2240 | 2235 | 988 |
| 298 | 20230919 | 143000 | 6627498185 | 2235 | 2235 | 2240 | 2235 | 1189 |
| 299 | 20230919 | 142900 | 6624840740 | 2235 | 2240 | 2240 | 2230 | 8730 |
| 300 | 20230919 | 142800 | 6605338070 | 2240 | 2240 | 2245 | 2240 | 6548 |
| 301 | 20230919 | 142700 | 6590669495 | 2240 | 2230 | 2245 | 2230 | 11735 |
| 302 | 20230919 | 142600 | 6564418470 | 2225 | 2230 | 2230 | 2225 | 1561 |
| 303 | 20230919 | 142500 | 6560937690 | 2230 | 2235 | 2235 | 2220 | 13771 |
| 304 | 20230919 | 142400 | 6530297155 | 2230 | 2230 | 2235 | 2230 | 4698 |
| 305 | 20230919 | 142300 | 6519817190 | 2235 | 2240 | 2245 | 2230 | 7858 |
| 306 | 20230919 | 142200 | 6502250555 | 2245 | 2245 | 2245 | 2245 | 1297 |
| 307 | 20230919 | 142100 | 6499338790 | 2240 | 2240 | 2245 | 2240 | 2098 |
| 308 | 20230919 | 142000 | 6494638990 | 2245 | 2245 | 2245 | 2235 | 1764 |
| 309 | 20230919 | 141900 | 6490688610 | 2235 | 2240 | 2245 | 2235 | 2394 |
| 310 | 20230919 | 141800 | 6485328540 | 2240 | 2235 | 2240 | 2230 | 3142 |
| 311 | 20230919 | 141700 | 6478306170 | 2240 | 2240 | 2240 | 2235 | 300 |
| 312 | 20230919 | 141600 | 6477635640 | 2235 | 2235 | 2240 | 2235 | 3325 |
| 313 | 20230919 | 141500 | 6470196320 | 2235 | 2240 | 2240 | 2235 | 1545 |
| 314 | 20230919 | 141400 | 6466742020 | 2240 | 2240 | 2245 | 2240 | 1774 |
| 315 | 20230919 | 141300 | 6462767705 | 2245 | 2245 | 2250 | 2240 | 4719 |
| 316 | 20230919 | 141200 | 6452182110 | 2245 | 2250 | 2250 | 2240 | 2768 |
| 317 | 20230919 | 141100 | 6445968020 | 2245 | 2245 | 2250 | 2240 | 6304 |
| 318 | 20230919 | 141000 | 6431802795 | 2245 | 2250 | 2250 | 2240 | 8446 |
| 319 | 20230919 | 140900 | 6412839215 | 2250 | 2240 | 2255 | 2240 | 31375 |
| 320 | 20230919 | 140800 | 6342343645 | 2235 | 2235 | 2240 | 2235 | 2110 |
| 321 | 20230919 | 140700 | 6337617305 | 2240 | 2235 | 2240 | 2235 | 19125 |
| 322 | 20230919 | 140600 | 6294852680 | 2235 | 2230 | 2235 | 2230 | 6137 |
| 323 | 20230919 | 140500 | 6281167150 | 2225 | 2230 | 2230 | 2220 | 928 |
| 324 | 20230919 | 140400 | 6279103275 | 2230 | 2230 | 2230 | 2220 | 982 |
| 325 | 20230919 | 140300 | 6276920450 | 2215 | 2230 | 2235 | 2215 | 12229 |
| 326 | 20230919 | 140200 | 6249691905 | 2230 | 2230 | 2235 | 2230 | 18877 |
| 327 | 20230919 | 140100 | 6207595695 | 2230 | 2230 | 2230 | 2220 | 1317 |
| 328 | 20230919 | 140000 | 6204662965 | 2230 | 2225 | 2230 | 2225 | 1225 |
| 329 | 20230919 | 135900 | 6201933685 | 2225 | 2235 | 2235 | 2225 | 791 |
| 330 | 20230919 | 135800 | 6200172345 | 2235 | 2230 | 2235 | 2225 | 4398 |
| 331 | 20230919 | 135700 | 6190369325 | 2230 | 2230 | 2235 | 2230 | 6522 |
| 332 | 20230919 | 135600 | 6175806945 | 2235 | 2220 | 2240 | 2210 | 18179 |
| 333 | 20230919 | 135500 | 6135313505 | 2210 | 2205 | 2220 | 2200 | 14022 |
| 334 | 20230919 | 135400 | 6104421690 | 2210 | 2215 | 2215 | 2205 | 12851 |
| 335 | 20230919 | 135300 | 6076044145 | 2215 | 2225 | 2225 | 2215 | 25 |
| 336 | 20230919 | 135200 | 6075988685 | 2215 | 2215 | 2220 | 2215 | 2121 |
| 337 | 20230919 | 135100 | 6071288880 | 2220 | 2220 | 2220 | 2215 | 401 |
| 338 | 20230919 | 135000 | 6070400650 | 2215 | 2220 | 2220 | 2215 | 1998 |
| 339 | 20230919 | 134900 | 6065969480 | 2220 | 2215 | 2225 | 2205 | 6154 |
| 340 | 20230919 | 134800 | 6052377460 | 2210 | 2215 | 2220 | 2210 | 5903 |
| 341 | 20230919 | 134700 | 6039307980 | 2220 | 2225 | 2225 | 2215 | 5175 |
| 342 | 20230919 | 134600 | 6027816670 | 2225 | 2225 | 2230 | 2220 | 3911 |
| 343 | 20230919 | 134500 | 6019126795 | 2230 | 2230 | 2230 | 2225 | 248 |
| 344 | 20230919 | 134400 | 6018573945 | 2230 | 2225 | 2235 | 2225 | 844 |
| 345 | 20230919 | 134300 | 6016694195 | 2230 | 2230 | 2230 | 2220 | 3424 |
| 346 | 20230919 | 134200 | 6009076775 | 2230 | 2225 | 2235 | 2225 | 478 |
| 347 | 20230919 | 134100 | 6008008605 | 2235 | 2235 | 2235 | 2225 | 3587 |
| 348 | 20230919 | 134000 | 6000014330 | 2225 | 2235 | 2235 | 2225 | 439 |
| 349 | 20230919 | 133900 | 5999036265 | 2235 | 2235 | 2240 | 2230 | 5062 |
| 350 | 20230919 | 133800 | 5987741440 | 2240 | 2240 | 2240 | 2235 | 1457 |
| 351 | 20230919 | 133700 | 5984480535 | 2230 | 2245 | 2250 | 2230 | 14886 |
| 352 | 20230919 | 133600 | 5951139435 | 2250 | 2235 | 2250 | 2230 | 59991 |
| 353 | 20230919 | 133500 | 5816640230 | 2230 | 2235 | 2235 | 2225 | 3906 |
| 354 | 20230919 | 133400 | 5807923835 | 2225 | 2235 | 2235 | 2225 | 8805 |
| 355 | 20230919 | 133300 | 5788293250 | 2230 | 2225 | 2235 | 2225 | 3722 |
| 356 | 20230919 | 133200 | 5779988595 | 2230 | 2220 | 2230 | 2220 | 926 |
| 357 | 20230919 | 133100 | 5777927960 | 2225 | 2225 | 2225 | 2220 | 2614 |
| 358 | 20230919 | 133000 | 5772124870 | 2220 | 2220 | 2225 | 2215 | 1400 |
| 359 | 20230919 | 132900 | 5769016875 | 2225 | 2225 | 2230 | 2220 | 5220 |
| 360 | 20230919 | 132800 | 5757419655 | 2230 | 2225 | 2230 | 2225 | 1350 |
| 361 | 20230919 | 132700 | 5754411770 | 2225 | 2230 | 2230 | 2220 | 3327 |
| 362 | 20230919 | 132600 | 5747018920 | 2225 | 2225 | 2235 | 2220 | 2100 |
| 363 | 20230919 | 132500 | 5742347130 | 2225 | 2230 | 2230 | 2220 | 2928 |
| 364 | 20230919 | 132400 | 5735831905 | 2220 | 2230 | 2230 | 2220 | 5380 |
| 365 | 20230919 | 132300 | 5723857005 | 2230 | 2240 | 2240 | 2230 | 2682 |
| 366 | 20230919 | 132200 | 5717872075 | 2235 | 2235 | 2240 | 2235 | 1414 |
| 367 | 20230919 | 132100 | 5714710710 | 2235 | 2250 | 2250 | 2235 | 10946 |
| 368 | 20230919 | 132000 | 5690155700 | 2250 | 2250 | 2255 | 2245 | 8319 |
| 369 | 20230919 | 131900 | 5671419215 | 2250 | 2240 | 2255 | 2240 | 28496 |
| 370 | 20230919 | 131800 | 5607423690 | 2240 | 2235 | 2240 | 2235 | 649 |
| 371 | 20230919 | 131700 | 5605972885 | 2240 | 2235 | 2240 | 2235 | 68 |
| 372 | 20230919 | 131600 | 5605820735 | 2240 | 2235 | 2240 | 2235 | 407 |
| 373 | 20230919 | 131500 | 5604909935 | 2240 | 2240 | 2240 | 2235 | 3807 |
| 374 | 20230919 | 131400 | 5596384920 | 2235 | 2230 | 2240 | 2230 | 1332 |
| 375 | 20230919 | 131300 | 5593406380 | 2235 | 2235 | 2240 | 2230 | 1856 |
| 376 | 20230919 | 131200 | 5589264235 | 2235 | 2240 | 2240 | 2235 | 401 |
| 377 | 20230919 | 131100 | 5588367995 | 2230 | 2235 | 2240 | 2230 | 735 |
| 378 | 20230919 | 131000 | 5586726015 | 2235 | 2230 | 2240 | 2230 | 11811 |
| 379 | 20230919 | 130900 | 5560346665 | 2225 | 2225 | 2230 | 2220 | 1717 |
| 380 | 20230919 | 130800 | 5556526905 | 2220 | 2225 | 2230 | 2220 | 2462 |
| 381 | 20230919 | 130700 | 5551051570 | 2225 | 2220 | 2230 | 2220 | 1372 |
| 382 | 20230919 | 130600 | 5548003580 | 2225 | 2225 | 2230 | 2220 | 1401 |
| 383 | 20230919 | 130500 | 5544887800 | 2225 | 2225 | 2230 | 2225 | 109 |
| 384 | 20230919 | 130400 | 5544645265 | 2230 | 2230 | 2230 | 2230 | 5464 |
| 385 | 20230919 | 130300 | 5532460545 | 2225 | 2230 | 2230 | 2225 | 21 |
| 386 | 20230919 | 130200 | 5532413780 | 2225 | 2230 | 2235 | 2220 | 6303 |
| 387 | 20230919 | 130100 | 5518355880 | 2225 | 2225 | 2230 | 2220 | 3119 |
| 388 | 20230919 | 130000 | 5511413625 | 2220 | 2225 | 2225 | 2210 | 11495 |
| 389 | 20230919 | 125900 | 5485924615 | 2225 | 2220 | 2225 | 2220 | 1676 |
| 390 | 20230919 | 125800 | 5482200580 | 2225 | 2225 | 2225 | 2225 | 1544 |
| 391 | 20230919 | 125700 | 5478765180 | 2225 | 2230 | 2230 | 2225 | 6221 |
| 392 | 20230919 | 125600 | 5464897030 | 2235 | 2230 | 2235 | 2230 | 25 |
| 393 | 20230919 | 125500 | 5464841240 | 2230 | 2235 | 2235 | 2230 | 2183 |
| 394 | 20230919 | 125400 | 5459972215 | 2230 | 2230 | 2240 | 2230 | 2229 |
| 395 | 20230919 | 125300 | 5454994740 | 2235 | 2240 | 2240 | 2230 | 5076 |
| 396 | 20230919 | 125200 | 5443650150 | 2230 | 2230 | 2240 | 2230 | 5491 |
| 397 | 20230919 | 125100 | 5431394235 | 2230 | 2240 | 2240 | 2230 | 3102 |
| 398 | 20230919 | 125000 | 5424461260 | 2235 | 2240 | 2240 | 2230 | 7052 |
| 399 | 20230919 | 124900 | 5408685740 | 2235 | 2235 | 2245 | 2235 | 3049 |
| 400 | 20230919 | 124800 | 5401865770 | 2245 | 2250 | 2250 | 2235 | 14910 |
| 401 | 20230919 | 124700 | 5368393820 | 2245 | 2245 | 2250 | 2235 | 11143 |
| 402 | 20230919 | 124600 | 5343372610 | 2235 | 2245 | 2245 | 2235 | 5549 |
| 403 | 20230919 | 124500 | 5330939680 | 2240 | 2245 | 2250 | 2240 | 11245 |
| 404 | 20230919 | 124400 | 5305693605 | 2250 | 2235 | 2250 | 2235 | 19988 |
| 405 | 20230919 | 124300 | 5260862280 | 2240 | 2235 | 2240 | 2230 | 5645 |
| 406 | 20230919 | 124200 | 5248245700 | 2235 | 2235 | 2235 | 2230 | 544 |
| 407 | 20230919 | 124100 | 5247030315 | 2235 | 2235 | 2235 | 2230 | 811 |
| 408 | 20230919 | 124000 | 5245221565 | 2240 | 2225 | 2240 | 2225 | 8675 |
| 409 | 20230919 | 123900 | 5225837540 | 2235 | 2230 | 2235 | 2225 | 607 |
| 410 | 20230919 | 123800 | 5224484495 | 2230 | 2225 | 2230 | 2220 | 4767 |
| 411 | 20230919 | 123700 | 5213885170 | 2230 | 2235 | 2235 | 2225 | 600 |
| 412 | 20230919 | 123600 | 5212546095 | 2235 | 2230 | 2235 | 2230 | 1537 |
| 413 | 20230919 | 123500 | 5209117420 | 2235 | 2240 | 2240 | 2235 | 3843 |
| 414 | 20230919 | 123400 | 5200526810 | 2240 | 2235 | 2240 | 2235 | 9617 |
| 415 | 20230919 | 123300 | 5178996295 | 2235 | 2230 | 2235 | 2225 | 3870 |
| 416 | 20230919 | 123200 | 5170357465 | 2235 | 2235 | 2240 | 2230 | 9508 |
| 417 | 20230919 | 123100 | 5149107085 | 2230 | 2235 | 2235 | 2220 | 7839 |
| 418 | 20230919 | 123000 | 5131611605 | 2230 | 2220 | 2235 | 2220 | 9592 |
| 419 | 20230919 | 122900 | 5110222555 | 2220 | 2225 | 2225 | 2220 | 694 |
| 420 | 20230919 | 122800 | 5108679615 | 2220 | 2215 | 2220 | 2215 | 486 |
| 421 | 20230919 | 122700 | 5107600875 | 2215 | 2210 | 2220 | 2210 | 874 |
| 422 | 20230919 | 122600 | 5105666480 | 2215 | 2220 | 2220 | 2215 | 1157 |
| 423 | 20230919 | 122500 | 5103103355 | 2220 | 2220 | 2225 | 2220 | 1880 |
| 424 | 20230919 | 122400 | 5098929750 | 2225 | 2220 | 2225 | 2220 | 80 |
| 425 | 20230919 | 122300 | 5098752140 | 2220 | 2225 | 2225 | 2220 | 705 |
| 426 | 20230919 | 122200 | 5097183565 | 2225 | 2225 | 2225 | 2225 | 3 |
| 427 | 20230919 | 122100 | 5097176890 | 2220 | 2230 | 2230 | 2220 | 714 |
| 428 | 20230919 | 122000 | 5095588995 | 2225 | 2220 | 2230 | 2220 | 1866 |
| 429 | 20230919 | 121900 | 5091437130 | 2225 | 2225 | 2230 | 2225 | 553 |
| 430 | 20230919 | 121800 | 5090206685 | 2230 | 2230 | 2230 | 2225 | 983 |
| 431 | 20230919 | 121700 | 5088019455 | 2225 | 2225 | 2225 | 2225 | 5821 |
| 432 | 20230919 | 121600 | 5075067730 | 2225 | 2225 | 2230 | 2215 | 4454 |
| 433 | 20230919 | 121500 | 5065171540 | 2225 | 2230 | 2230 | 2225 | 3734 |
| 434 | 20230919 | 121400 | 5056848345 | 2230 | 2225 | 2230 | 2215 | 2775 |
| 435 | 20230919 | 121300 | 5050667450 | 2220 | 2220 | 2225 | 2220 | 25 |
| 436 | 20230919 | 121200 | 5050611940 | 2225 | 2220 | 2230 | 2195 | 3361 |
| 437 | 20230919 | 121100 | 5043182400 | 2220 | 2230 | 2235 | 2220 | 1970 |
| 438 | 20230919 | 121000 | 5038791120 | 2230 | 2225 | 2235 | 2225 | 6150 |
| 439 | 20230919 | 120900 | 5025082150 | 2220 | 2220 | 2225 | 2220 | 1463 |
| 440 | 20230919 | 120800 | 5021830655 | 2225 | 2220 | 2225 | 2220 | 1798 |
| 441 | 20230919 | 120700 | 5017833030 | 2220 | 2215 | 2220 | 2215 | 1749 |
| 442 | 20230919 | 120600 | 5013951215 | 2215 | 2215 | 2215 | 2215 | 1323 |
| 443 | 20230919 | 120500 | 5011020770 | 2220 | 2220 | 2220 | 2220 | 324 |
| 444 | 20230919 | 120400 | 5010301490 | 2215 | 2220 | 2220 | 2215 | 205 |
| 445 | 20230919 | 120300 | 5009847400 | 2215 | 2215 | 2215 | 2215 | 768 |
| 446 | 20230919 | 120200 | 5008146280 | 2215 | 2215 | 2215 | 2215 | 630 |
| 447 | 20230919 | 120100 | 5006750830 | 2215 | 2205 | 2215 | 2205 | 26 |
| 448 | 20230919 | 120000 | 5006693485 | 2205 | 2200 | 2205 | 2195 | 49 |
| 449 | 20230919 | 115900 | 5006585750 | 2200 | 2205 | 2205 | 2200 | 3190 |
| 450 | 20230919 | 115800 | 4999556970 | 2205 | 2205 | 2205 | 2205 | 28 |
| 451 | 20230919 | 115700 | 4999495230 | 2205 | 2205 | 2205 | 2205 | 473 |
| 452 | 20230919 | 115600 | 4998452265 | 2205 | 2210 | 2210 | 2205 | 2137 |
| 453 | 20230919 | 115500 | 4993737195 | 2200 | 2205 | 2205 | 2200 | 4942 |
| 454 | 20230919 | 115400 | 4982840425 | 2210 | 2210 | 2210 | 2210 | 2026 |
| 455 | 20230919 | 115300 | 4978362965 | 2215 | 2210 | 2215 | 2210 | 2804 |
| 456 | 20230919 | 115200 | 4972165725 | 2210 | 2210 | 2210 | 2210 | 1496 |
| 457 | 20230919 | 115100 | 4968859565 | 2210 | 2210 | 2210 | 2210 | 398 |
| 458 | 20230919 | 115000 | 4967979985 | 2210 | 2205 | 2210 | 2200 | 2003 |
| 459 | 20230919 | 114900 | 4963565920 | 2210 | 2205 | 2210 | 2205 | 275 |
| 460 | 20230919 | 114800 | 4962959540 | 2205 | 2210 | 2210 | 2205 | 8 |
| 461 | 20230919 | 114700 | 4962941895 | 2200 | 2200 | 2200 | 2200 | 425 |
| 462 | 20230919 | 114600 | 4962006895 | 2200 | 2200 | 2200 | 2200 | 932 |
| 463 | 20230919 | 114500 | 4959956495 | 2210 | 2200 | 2210 | 2200 | 431 |
| 464 | 20230919 | 114400 | 4959006275 | 2200 | 2205 | 2210 | 2200 | 5340 |
| 465 | 20230919 | 114300 | 4947251240 | 2205 | 2205 | 2205 | 2205 | 500 |
| 466 | 20230919 | 114200 | 4946148740 | 2215 | 2210 | 2215 | 2205 | 852 |
| 467 | 20230919 | 114100 | 4944265805 | 2210 | 2215 | 2215 | 2210 | 5760 |
| 468 | 20230919 | 114000 | 4931536200 | 2210 | 2215 | 2215 | 2210 | 1208 |
| 469 | 20230919 | 113900 | 4928863280 | 2220 | 2220 | 2220 | 2220 | 50 |
| 470 | 20230919 | 113800 | 4928752280 | 2220 | 2215 | 2220 | 2210 | 1039 |
| 471 | 20230919 | 113700 | 4926451365 | 2220 | 2215 | 2220 | 2215 | 4 |
| 472 | 20230919 | 113600 | 4926442495 | 2215 | 2220 | 2220 | 2215 | 898 |
| 473 | 20230919 | 113500 | 4924451035 | 2220 | 2220 | 2220 | 2220 | 77 |
| 474 | 20230919 | 113400 | 4924280095 | 2225 | 2225 | 2225 | 2215 | 301 |
| 475 | 20230919 | 113300 | 4923613195 | 2225 | 2225 | 2230 | 2215 | 3335 |
| 476 | 20230919 | 113200 | 4916220700 | 2220 | 2215 | 2230 | 2215 | 2068 |
| 477 | 20230919 | 113100 | 4911629520 | 2220 | 2225 | 2230 | 2215 | 7024 |
| 478 | 20230919 | 113000 | 4896010845 | 2225 | 2230 | 2230 | 2225 | 651 |
| 479 | 20230919 | 112900 | 4894561155 | 2230 | 2225 | 2230 | 2225 | 4617 |
| 480 | 20230919 | 112800 | 4884270935 | 2230 | 2230 | 2230 | 2225 | 1485 |
| 481 | 20230919 | 112700 | 4880966315 | 2230 | 2225 | 2230 | 2225 | 4784 |
| 482 | 20230919 | 112600 | 4870321405 | 2220 | 2220 | 2225 | 2220 | 3076 |
| 483 | 20230919 | 112500 | 4863481185 | 2220 | 2215 | 2220 | 2215 | 2575 |
| 484 | 20230919 | 112400 | 4857771230 | 2215 | 2215 | 2215 | 2215 | 1159 |
| 485 | 20230919 | 112300 | 4855204045 | 2220 | 2220 | 2220 | 2220 | 1 |
| 486 | 20230919 | 112200 | 4855201825 | 2220 | 2220 | 2220 | 2220 | 501 |
| 487 | 20230919 | 112100 | 4854089605 | 2225 | 2215 | 2225 | 2210 | 2741 |
| 488 | 20230919 | 112000 | 4847997685 | 2225 | 2215 | 2225 | 2215 | 3442 |
| 489 | 20230919 | 111900 | 4840367460 | 2215 | 2220 | 2220 | 2215 | 151 |
| 490 | 20230919 | 111800 | 4840032245 | 2220 | 2225 | 2225 | 2215 | 808 |
| 491 | 20230919 | 111700 | 4838238000 | 2220 | 2205 | 2220 | 2205 | 19135 |
| 492 | 20230919 | 111600 | 4795873835 | 2210 | 2205 | 2210 | 2205 | 2013 |
| 493 | 20230919 | 111500 | 4791430660 | 2205 | 2220 | 2220 | 2205 | 5179 |
| 494 | 20230919 | 111400 | 4779982315 | 2220 | 2215 | 2220 | 2210 | 1669 |
| 495 | 20230919 | 111300 | 4776285565 | 2220 | 2220 | 2225 | 2215 | 1779 |
| 496 | 20230919 | 111200 | 4772339315 | 2225 | 2225 | 2225 | 2215 | 3435 |
| 497 | 20230919 | 111100 | 4764714240 | 2215 | 2225 | 2225 | 2215 | 2265 |
| 498 | 20230919 | 111000 | 4759685975 | 2225 | 2220 | 2225 | 2220 | 1528 |
| 499 | 20230919 | 110900 | 4756292330 | 2220 | 2230 | 2230 | 2215 | 6746 |
| 500 | 20230919 | 110800 | 4741292815 | 2225 | 2215 | 2230 | 2210 | 6384 |
| 501 | 20230919 | 110700 | 4727116970 | 2215 | 2205 | 2215 | 2200 | 4155 |
| 502 | 20230919 | 110600 | 4717936790 | 2210 | 2205 | 2210 | 2205 | 452 |
| 503 | 20230919 | 110500 | 4716937875 | 2210 | 2210 | 2210 | 2205 | 2646 |
| 504 | 20230919 | 110400 | 4711093985 | 2210 | 2195 | 2210 | 2195 | 3374 |
| 505 | 20230919 | 110300 | 4703669680 | 2200 | 2205 | 2210 | 2200 | 1007 |
| 506 | 20230919 | 110200 | 4701449245 | 2210 | 2205 | 2210 | 2200 | 22587 |
| 507 | 20230919 | 110100 | 4651736535 | 2205 | 2205 | 2205 | 2200 | 2411 |
| 508 | 20230919 | 110000 | 4646432300 | 2205 | 2200 | 2205 | 2200 | 1504 |
| 509 | 20230919 | 105900 | 4643120410 | 2210 | 2205 | 2215 | 2195 | 9120 |
| 510 | 20230919 | 105800 | 4623027590 | 2210 | 2210 | 2210 | 2200 | 1801 |
| 511 | 20230919 | 105700 | 4619053935 | 2210 | 2205 | 2210 | 2195 | 1514 |
| 512 | 20230919 | 105600 | 4615721420 | 2205 | 2200 | 2210 | 2195 | 2440 |
| 513 | 20230919 | 105500 | 4610345025 | 2200 | 2195 | 2200 | 2185 | 1087 |
| 514 | 20230919 | 105400 | 4607958315 | 2190 | 2190 | 2195 | 2185 | 197 |
| 515 | 20230919 | 105300 | 4607526915 | 2195 | 2200 | 2200 | 2185 | 1220 |
| 516 | 20230919 | 105200 | 4604852760 | 2200 | 2195 | 2200 | 2190 | 920 |
| 517 | 20230919 | 105100 | 4602834915 | 2200 | 2205 | 2205 | 2180 | 10080 |
| 518 | 20230919 | 105000 | 4580783900 | 2205 | 2205 | 2210 | 2200 | 1935 |
| 519 | 20230919 | 104900 | 4576516225 | 2205 | 2195 | 2205 | 2195 | 2796 |
| 520 | 20230919 | 104800 | 4570364640 | 2195 | 2190 | 2195 | 2185 | 2649 |
| 521 | 20230919 | 104700 | 4564554255 | 2190 | 2180 | 2200 | 2180 | 19181 |
| 522 | 20230919 | 104600 | 4522670355 | 2180 | 2185 | 2190 | 2180 | 1755 |
| 523 | 20230919 | 104500 | 4518838855 | 2190 | 2195 | 2200 | 2190 | 4638 |
| 524 | 20230919 | 104400 | 4508674630 | 2195 | 2190 | 2195 | 2180 | 2399 |
| 525 | 20230919 | 104300 | 4503420895 | 2185 | 2190 | 2190 | 2180 | 3585 |
| 526 | 20230919 | 104200 | 4495598140 | 2190 | 2190 | 2190 | 2180 | 2726 |
| 527 | 20230919 | 104100 | 4489648165 | 2180 | 2180 | 2190 | 2170 | 20017 |
| 528 | 20230919 | 104000 | 4446113890 | 2180 | 2190 | 2195 | 2175 | 9353 |
| 529 | 20230919 | 103900 | 4425687710 | 2195 | 2195 | 2200 | 2190 | 4987 |
| 530 | 20230919 | 103800 | 4414743370 | 2190 | 2200 | 2200 | 2190 | 2939 |
| 531 | 20230919 | 103700 | 4408295875 | 2200 | 2200 | 2205 | 2185 | 29351 |
| 532 | 20230919 | 103600 | 4343884420 | 2205 | 2205 | 2220 | 2205 | 19712 |
| 533 | 20230919 | 103500 | 4300327775 | 2210 | 2235 | 2235 | 2205 | 28112 |
| 534 | 20230919 | 103400 | 4238166845 | 2235 | 2235 | 2240 | 2220 | 18896 |
| 535 | 20230919 | 103300 | 4196089560 | 2240 | 2230 | 2240 | 2225 | 9964 |
| 536 | 20230919 | 103200 | 4173814470 | 2235 | 2235 | 2240 | 2230 | 12347 |
| 537 | 20230919 | 103100 | 4146225805 | 2230 | 2235 | 2250 | 2230 | 30347 |
| 538 | 20230919 | 103000 | 4078173475 | 2240 | 2245 | 2245 | 2230 | 35287 |
| 539 | 20230919 | 102900 | 3999214085 | 2245 | 2210 | 2250 | 2210 | 39106 |
| 540 | 20230919 | 102800 | 3911902640 | 2220 | 2200 | 2220 | 2200 | 18046 |
| 541 | 20230919 | 102700 | 3872074460 | 2210 | 2215 | 2215 | 2200 | 10663 |
| 542 | 20230919 | 102600 | 3848559130 | 2210 | 2220 | 2225 | 2210 | 13639 |
| 543 | 20230919 | 102500 | 3818371160 | 2220 | 2220 | 2230 | 2220 | 3448 |
| 544 | 20230919 | 102400 | 3810708755 | 2225 | 2225 | 2225 | 2220 | 1778 |
| 545 | 20230919 | 102300 | 3806755760 | 2235 | 2215 | 2235 | 2215 | 3821 |
| 546 | 20230919 | 102200 | 3798249375 | 2220 | 2220 | 2225 | 2215 | 828 |
| 547 | 20230919 | 102100 | 3796411860 | 2220 | 2220 | 2225 | 2210 | 5086 |
| 548 | 20230919 | 102000 | 3785132240 | 2220 | 2220 | 2220 | 2210 | 4166 |
| 549 | 20230919 | 101900 | 3775899080 | 2220 | 2215 | 2220 | 2210 | 6101 |
| 550 | 20230919 | 101800 | 3762402330 | 2215 | 2215 | 2215 | 2210 | 5589 |
| 551 | 20230919 | 101700 | 3750046160 | 2215 | 2215 | 2220 | 2210 | 8676 |
| 552 | 20230919 | 101600 | 3730857235 | 2220 | 2210 | 2225 | 2205 | 18871 |
| 553 | 20230919 | 101500 | 3689139260 | 2215 | 2220 | 2230 | 2200 | 63274 |
| 554 | 20230919 | 101400 | 3549239655 | 2225 | 2235 | 2240 | 2225 | 17817 |
| 555 | 20230919 | 101300 | 3509506185 | 2235 | 2240 | 2240 | 2230 | 8991 |
| 556 | 20230919 | 101200 | 3489413255 | 2240 | 2240 | 2250 | 2240 | 14653 |
| 557 | 20230919 | 101100 | 3456540115 | 2245 | 2230 | 2255 | 2230 | 32440 |
| 558 | 20230919 | 101000 | 3383638410 | 2235 | 2230 | 2235 | 2225 | 12672 |
| 559 | 20230919 | 100900 | 3355418750 | 2220 | 2250 | 2250 | 2220 | 8504 |
| 560 | 20230919 | 100800 | 3336450730 | 2250 | 2235 | 2250 | 2225 | 18073 |
| 561 | 20230919 | 100700 | 3296104875 | 2235 | 2225 | 2245 | 2210 | 19169 |
| 562 | 20230919 | 100600 | 3253503600 | 2220 | 2225 | 2235 | 2220 | 10616 |
| 563 | 20230919 | 100500 | 3229885825 | 2225 | 2210 | 2225 | 2205 | 10220 |
| 564 | 20230919 | 100400 | 3207278100 | 2210 | 2215 | 2215 | 2205 | 6101 |
| 565 | 20230919 | 100300 | 3193802735 | 2215 | 2205 | 2215 | 2205 | 8984 |
| 566 | 20230919 | 100200 | 3173948895 | 2210 | 2220 | 2225 | 2205 | 10264 |
| 567 | 20230919 | 100100 | 3151225190 | 2225 | 2225 | 2225 | 2215 | 18440 |
| 568 | 20230919 | 100000 | 3110265335 | 2225 | 2235 | 2235 | 2205 | 62595 |
| 569 | 20230919 | 095900 | 2971522400 | 2235 | 2235 | 2250 | 2230 | 22975 |
| 570 | 20230919 | 095800 | 2920183120 | 2235 | 2255 | 2260 | 2230 | 51696 |
| 571 | 20230919 | 095700 | 2804313420 | 2260 | 2260 | 2270 | 2250 | 29225 |
| 572 | 20230919 | 095600 | 2738223890 | 2260 | 2255 | 2260 | 2240 | 20758 |
| 573 | 20230919 | 095500 | 2691458150 | 2260 | 2265 | 2275 | 2250 | 28946 |
| 574 | 20230919 | 095400 | 2625852995 | 2270 | 2240 | 2285 | 2240 | 86740 |
| 575 | 20230919 | 095300 | 2429236090 | 2240 | 2260 | 2260 | 2220 | 91073 |
| 576 | 20230919 | 095200 | 2224962920 | 2260 | 2260 | 2280 | 2255 | 114986 |
| 577 | 20230919 | 095100 | 1964129185 | 2255 | 2250 | 2260 | 2250 | 46390 |
| 578 | 20230919 | 095000 | 1859476590 | 2250 | 2265 | 2270 | 2250 | 128809 |
| 579 | 20230919 | 094900 | 1568419940 | 2260 | 2230 | 2265 | 2220 | 79981 |
| 580 | 20230919 | 094800 | 1389198025 | 2230 | 2250 | 2250 | 2225 | 114577 |
| 581 | 20230919 | 094700 | 1132521095 | 2250 | 2225 | 2250 | 2210 | 60085 |
| 582 | 20230919 | 094600 | 998737665 | 2225 | 2205 | 2225 | 2200 | 22235 |
| 583 | 20230919 | 094500 | 949546105 | 2200 | 2195 | 2205 | 2195 | 11295 |
| 584 | 20230919 | 094400 | 924714225 | 2195 | 2200 | 2210 | 2190 | 14122 |
| 585 | 20230919 | 094300 | 893667385 | 2205 | 2195 | 2220 | 2195 | 83477 |
| 586 | 20230919 | 094200 | 709783520 | 2195 | 2190 | 2195 | 2175 | 31375 |
| 587 | 20230919 | 094100 | 641099305 | 2185 | 2180 | 2190 | 2180 | 9437 |
| 588 | 20230919 | 094000 | 620481525 | 2175 | 2180 | 2190 | 2175 | 18814 |
| 589 | 20230919 | 093900 | 579410260 | 2180 | 2170 | 2190 | 2165 | 41331 |
| 590 | 20230919 | 093800 | 489607080 | 2165 | 2175 | 2175 | 2160 | 10592 |
| 591 | 20230919 | 093700 | 466644490 | 2175 | 2170 | 2180 | 2170 | 11005 |
| 592 | 20230919 | 093600 | 442717260 | 2170 | 2165 | 2175 | 2160 | 18891 |
| 593 | 20230919 | 093500 | 401796155 | 2170 | 2175 | 2175 | 2160 | 25124 |
| 594 | 20230919 | 093400 | 347358555 | 2175 | 2145 | 2180 | 2145 | 52414 |
| 595 | 20230919 | 093300 | 233738695 | 2145 | 2140 | 2145 | 2140 | 3241 |
| 596 | 20230919 | 093200 | 226793305 | 2140 | 2155 | 2155 | 2140 | 3872 |
| 597 | 20230919 | 093100 | 218462820 | 2160 | 2130 | 2160 | 2120 | 18158 |
| 598 | 20230919 | 093000 | 179525155 | 2135 | 2135 | 2135 | 2130 | 1412 |
| 599 | 20230919 | 092900 | 176516135 | 2130 | 2135 | 2135 | 2125 | 1781 |
| 600 | 20230919 | 092800 | 172729760 | 2130 | 2140 | 2140 | 2130 | 306 |
| 601 | 20230919 | 092700 | 172077970 | 2135 | 2145 | 2145 | 2135 | 4561 |
| 602 | 20230919 | 092600 | 162338515 | 2140 | 2140 | 2145 | 2135 | 4319 |
| 603 | 20230919 | 092500 | 153100165 | 2145 | 2145 | 2145 | 2135 | 1766 |
| 604 | 20230919 | 092400 | 149319565 | 2140 | 2135 | 2140 | 2135 | 3396 |
| 605 | 20230919 | 092300 | 142054580 | 2140 | 2135 | 2145 | 2135 | 2595 |
| 606 | 20230919 | 092200 | 136499360 | 2140 | 2140 | 2145 | 2130 | 1969 |
| 607 | 20230919 | 092100 | 132287495 | 2145 | 2130 | 2150 | 2120 | 18047 |
| 608 | 20230919 | 092000 | 93699225 | 2130 | 2105 | 2130 | 2105 | 9485 |
| 609 | 20230919 | 091900 | 73597565 | 2110 | 2105 | 2120 | 2105 | 5829 |
| 610 | 20230919 | 091800 | 61298630 | 2105 | 2100 | 2105 | 2100 | 379 |
| 611 | 20230919 | 091700 | 60502265 | 2100 | 2105 | 2105 | 2095 | 557 |
| 612 | 20230919 | 091600 | 59330115 | 2105 | 2100 | 2105 | 2100 | 955 |
| 613 | 20230919 | 091500 | 57321285 | 2095 | 2095 | 2100 | 2095 | 541 |
| 614 | 20230919 | 091400 | 56187885 | 2100 | 2095 | 2100 | 2095 | 2730 |
| 615 | 20230919 | 091300 | 50468530 | 2100 | 2100 | 2100 | 2100 | 381 |
| 616 | 20230919 | 091200 | 49668430 | 2110 | 2110 | 2110 | 2110 | 1321 |
| 617 | 20230919 | 091100 | 46881120 | 2105 | 2105 | 2105 | 2105 | 1060 |
| 618 | 20230919 | 091000 | 44649820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 619 | 20230919 | 090900 | 44649820 | 2105 | 2105 | 2110 | 2100 | 1047 |
| 620 | 20230919 | 090800 | 42447455 | 2105 | 2100 | 2105 | 2100 | 428 |
| 621 | 20230919 | 090700 | 41548515 | 2105 | 2095 | 2105 | 2095 | 310 |
| 622 | 20230919 | 090600 | 40897520 | 2100 | 2090 | 2100 | 2090 | 253 |
| 623 | 20230919 | 090500 | 40367490 | 2100 | 2095 | 2100 | 2090 | 7800 |
| 624 | 20230919 | 090400 | 24065325 | 2100 | 2090 | 2100 | 2090 | 701 |
| 625 | 20230919 | 090300 | 22600225 | 2100 | 2100 | 2100 | 2095 | 302 |
| 626 | 20230919 | 090200 | 21967525 | 2095 | 2090 | 2100 | 2090 | 1143 |
| 627 | 20230919 | 090100 | 19572985 | 2095 | 2095 | 2100 | 2090 | 2264 |
| 628 | 20230919 | 090000 | 14835240 | 2095 | 2095 | 2095 | 2090 | 7082 |