32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 194100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 18753 |
| 3 | 20240508 | 194000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20240508 | 193900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20240508 | 193800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20240508 | 193700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20240508 | 193600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20240508 | 193500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20240508 | 193400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20240508 | 193300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20240508 | 193200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20240508 | 193100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20240508 | 193000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20240508 | 192900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20240508 | 192800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20240508 | 192700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20240508 | 192600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20240508 | 192500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20240508 | 192400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20240508 | 192300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20240508 | 192200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20240508 | 192100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20240508 | 192000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20240508 | 191900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20240508 | 191800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20240508 | 191700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20240508 | 191600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20240508 | 191500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20240508 | 191400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20240508 | 191300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20240508 | 191200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20240508 | 191100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 18753 |
| 33 | 20240508 | 191000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20240508 | 190900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20240508 | 190800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20240508 | 190700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20240508 | 190600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20240508 | 190500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20240508 | 190400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20240508 | 190300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20240508 | 190200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20240508 | 190100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20240508 | 190000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20240508 | 185900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20240508 | 185800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20240508 | 185700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20240508 | 185600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20240508 | 185500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20240508 | 185400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20240508 | 185300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20240508 | 185200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20240508 | 185100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20240508 | 185000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20240508 | 184900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20240508 | 184800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20240508 | 184700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20240508 | 184600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20240508 | 184500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20240508 | 184400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20240508 | 184300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20240508 | 184200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20240508 | 184100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 18753 |
| 63 | 20240508 | 184000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20240508 | 183900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20240508 | 183800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20240508 | 183700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20240508 | 183600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20240508 | 183500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20240508 | 183400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20240508 | 183300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20240508 | 183200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20240508 | 183100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20240508 | 183000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20240508 | 182900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20240508 | 182800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20240508 | 182700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20240508 | 182600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20240508 | 182500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20240508 | 182400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20240508 | 182300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20240508 | 182200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20240508 | 182100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20240508 | 182000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20240508 | 181900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20240508 | 181800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20240508 | 181700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20240508 | 181600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20240508 | 181500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20240508 | 181400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20240508 | 181300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20240508 | 181200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20240508 | 181100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 18753 |
| 93 | 20240508 | 181000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20240508 | 180900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20240508 | 180800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20240508 | 180700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20240508 | 180600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20240508 | 180500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20240508 | 180400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20240508 | 180300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20240508 | 180200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20240508 | 180100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20240508 | 180000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20240508 | 175900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20240508 | 175800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20240508 | 175700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20240508 | 175600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20240508 | 175500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20240508 | 175400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20240508 | 175300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20240508 | 175200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20240508 | 175100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20240508 | 175000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20240508 | 174900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20240508 | 174800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20240508 | 174700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20240508 | 174600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20240508 | 174500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20240508 | 174400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20240508 | 174300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20240508 | 174200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20240508 | 174100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 18753 |
| 123 | 20240508 | 174000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20240508 | 173900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20240508 | 173800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20240508 | 173700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20240508 | 173600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20240508 | 173500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20240508 | 173400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20240508 | 173300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20240508 | 173200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20240508 | 173100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20240508 | 173000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20240508 | 172900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20240508 | 172800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20240508 | 172700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20240508 | 172600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20240508 | 172500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20240508 | 172400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20240508 | 172300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20240508 | 172200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20240508 | 172100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20240508 | 172000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20240508 | 171900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20240508 | 171800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20240508 | 171700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20240508 | 171600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20240508 | 171500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20240508 | 171400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20240508 | 171300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20240508 | 171200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20240508 | 171100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 18753 |
| 153 | 20240508 | 171000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20240508 | 170900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20240508 | 170800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20240508 | 170700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20240508 | 170600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20240508 | 170500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20240508 | 170400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20240508 | 170300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20240508 | 170200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20240508 | 170100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20240508 | 170000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20240508 | 165900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20240508 | 165800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20240508 | 165700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20240508 | 165600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20240508 | 165500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20240508 | 165400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20240508 | 165300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20240508 | 165200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20240508 | 165100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20240508 | 165000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20240508 | 164900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20240508 | 164800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20240508 | 164700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20240508 | 164600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20240508 | 164500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20240508 | 164400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20240508 | 164300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20240508 | 164200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20240508 | 164100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 18753 |
| 183 | 20240508 | 164000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20240508 | 163900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20240508 | 163800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20240508 | 163700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20240508 | 163600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20240508 | 163500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20240508 | 163400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20240508 | 163300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20240508 | 163200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20240508 | 163100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20240508 | 163000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20240508 | 162900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20240508 | 162800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20240508 | 162700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20240508 | 162600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20240508 | 162500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20240508 | 162400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20240508 | 162300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20240508 | 162200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20240508 | 162100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20240508 | 162000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20240508 | 161900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20240508 | 161800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20240508 | 161700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20240508 | 161600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20240508 | 161500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20240508 | 161400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20240508 | 161300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20240508 | 161200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20240508 | 161100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 18753 |
| 213 | 20240508 | 161000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20240508 | 160900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20240508 | 160800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20240508 | 160700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20240508 | 160600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20240508 | 160500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20240508 | 160400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20240508 | 160300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20240508 | 160200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20240508 | 160100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20240508 | 160000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20240508 | 155900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20240508 | 155800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20240508 | 155700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20240508 | 155600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20240508 | 155500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20240508 | 155400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20240508 | 155300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20240508 | 155200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20240508 | 155100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20240508 | 155000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20240508 | 154900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20240508 | 154800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20240508 | 154700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20240508 | 154600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 238 | 20240508 | 154500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20240508 | 154400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 240 | 20240508 | 154300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 241 | 20240508 | 154200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 242 | 20240508 | 154100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 18753 |
| 243 | 20240508 | 154000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 244 | 20240508 | 153900 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 245 | 20240508 | 153800 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20240508 | 153700 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20240508 | 153600 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 248 | 20240508 | 153500 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 249 | 20240508 | 153400 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 250 | 20240508 | 153300 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 251 | 20240508 | 153200 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 252 | 20240508 | 153100 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 253 | 20240508 | 153000 | 2407252590 | 3675 | 3675 | 3675 | 3675 | 18753 |
| 254 | 20240508 | 152900 | 2338335315 | 3675 | 3675 | 3675 | 3675 | 0 |
| 255 | 20240508 | 152800 | 2338335315 | 3675 | 3675 | 3675 | 3675 | 0 |
| 256 | 20240508 | 152700 | 2338335315 | 3675 | 3675 | 3675 | 3675 | 0 |
| 257 | 20240508 | 152600 | 2338335315 | 3675 | 3675 | 3675 | 3675 | 0 |
| 258 | 20240508 | 152500 | 2338335315 | 3675 | 3675 | 3675 | 3675 | 0 |
| 259 | 20240508 | 152400 | 2338335315 | 3675 | 3675 | 3675 | 3675 | 0 |
| 260 | 20240508 | 152300 | 2338335315 | 3675 | 3675 | 3675 | 3675 | 0 |
| 261 | 20240508 | 152200 | 2338335315 | 3675 | 3675 | 3675 | 3675 | 0 |
| 262 | 20240508 | 152100 | 2338335315 | 3675 | 3675 | 3675 | 3675 | 0 |
| 263 | 20240508 | 152000 | 2338335315 | 3675 | 3675 | 3675 | 3675 | 0 |
| 264 | 20240508 | 151900 | 2338335315 | 3675 | 3670 | 3700 | 3670 | 482 |
| 265 | 20240508 | 151800 | 2336555390 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20240508 | 151700 | 2336555390 | 3670 | 3690 | 3690 | 3670 | 12 |
| 267 | 20240508 | 151600 | 2336511300 | 3665 | 3680 | 3680 | 3665 | 1010 |
| 268 | 20240508 | 151500 | 2332805700 | 3695 | 3695 | 3695 | 3680 | 256 |
| 269 | 20240508 | 151400 | 2331860680 | 3680 | 3675 | 3680 | 3670 | 1094 |
| 270 | 20240508 | 151300 | 2327841395 | 3675 | 3685 | 3685 | 3675 | 1876 |
| 271 | 20240508 | 151200 | 2320936005 | 3700 | 3700 | 3700 | 3700 | 500 |
| 272 | 20240508 | 151100 | 2319086005 | 3705 | 3685 | 3705 | 3685 | 2 |
| 273 | 20240508 | 151000 | 2319078615 | 3685 | 3700 | 3700 | 3685 | 2424 |
| 274 | 20240508 | 150900 | 2310130175 | 3710 | 3710 | 3710 | 3710 | 1171 |
| 275 | 20240508 | 150800 | 2305785765 | 3710 | 3710 | 3710 | 3710 | 26 |
| 276 | 20240508 | 150700 | 2305689305 | 3710 | 3685 | 3710 | 3685 | 602 |
| 277 | 20240508 | 150600 | 2303470910 | 3685 | 3710 | 3710 | 3680 | 124 |
| 278 | 20240508 | 150500 | 2303013475 | 3710 | 3710 | 3710 | 3710 | 30 |
| 279 | 20240508 | 150400 | 2302902175 | 3680 | 3680 | 3680 | 3680 | 20 |
| 280 | 20240508 | 150300 | 2302828575 | 3690 | 3710 | 3710 | 3690 | 5000 |
| 281 | 20240508 | 150200 | 2284338095 | 3715 | 3715 | 3715 | 3715 | 655 |
| 282 | 20240508 | 150100 | 2281904770 | 3715 | 3715 | 3715 | 3715 | 15 |
| 283 | 20240508 | 150000 | 2281849045 | 3715 | 3715 | 3720 | 3715 | 651 |
| 284 | 20240508 | 145900 | 2279430125 | 3710 | 3710 | 3715 | 3705 | 791 |
| 285 | 20240508 | 145800 | 2276494390 | 3705 | 3720 | 3720 | 3705 | 36 |
| 286 | 20240508 | 145700 | 2276360965 | 3705 | 3730 | 3730 | 3705 | 1135 |
| 287 | 20240508 | 145600 | 2272150790 | 3700 | 3700 | 3700 | 3700 | 27 |
| 288 | 20240508 | 145500 | 2272050890 | 3695 | 3710 | 3710 | 3695 | 2817 |
| 289 | 20240508 | 145400 | 2261628205 | 3710 | 3710 | 3710 | 3695 | 2415 |
| 290 | 20240508 | 145300 | 2252704615 | 3710 | 3710 | 3710 | 3710 | 770 |
| 291 | 20240508 | 145200 | 2249847915 | 3710 | 3710 | 3710 | 3710 | 500 |
| 292 | 20240508 | 145100 | 2247992915 | 3710 | 3700 | 3735 | 3700 | 500 |
| 293 | 20240508 | 145000 | 2246140075 | 3700 | 3700 | 3705 | 3665 | 14021 |
| 294 | 20240508 | 144900 | 2194426785 | 3700 | 3715 | 3715 | 3700 | 5538 |
| 295 | 20240508 | 144800 | 2173911575 | 3715 | 3715 | 3715 | 3715 | 1431 |
| 296 | 20240508 | 144700 | 2168595410 | 3715 | 3745 | 3745 | 3715 | 9244 |
| 297 | 20240508 | 144600 | 2134196720 | 3745 | 3745 | 3745 | 3745 | 100 |
| 298 | 20240508 | 144500 | 2133822220 | 3755 | 3755 | 3755 | 3755 | 0 |
| 299 | 20240508 | 144400 | 2133822220 | 3755 | 3750 | 3755 | 3750 | 600 |
| 300 | 20240508 | 144300 | 2131569720 | 3755 | 3760 | 3760 | 3755 | 152 |
| 301 | 20240508 | 144200 | 2130998715 | 3760 | 3730 | 3760 | 3730 | 4399 |
| 302 | 20240508 | 144100 | 2114524955 | 3730 | 3720 | 3730 | 3720 | 260 |
| 303 | 20240508 | 144000 | 2113556220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 304 | 20240508 | 143900 | 2113556220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 305 | 20240508 | 143800 | 2113556220 | 3730 | 3730 | 3730 | 3715 | 1541 |
| 306 | 20240508 | 143700 | 2107815455 | 3730 | 3730 | 3730 | 3730 | 0 |
| 307 | 20240508 | 143600 | 2107815455 | 3730 | 3730 | 3730 | 3730 | 100 |
| 308 | 20240508 | 143500 | 2107442455 | 3720 | 3730 | 3740 | 3720 | 3904 |
| 309 | 20240508 | 143400 | 2092897890 | 3730 | 3755 | 3755 | 3730 | 6562 |
| 310 | 20240508 | 143300 | 2068387740 | 3760 | 3745 | 3760 | 3740 | 3232 |
| 311 | 20240508 | 143200 | 2056276255 | 3740 | 3745 | 3745 | 3730 | 3797 |
| 312 | 20240508 | 143100 | 2042103865 | 3740 | 3745 | 3745 | 3740 | 608 |
| 313 | 20240508 | 143000 | 2039827630 | 3745 | 3750 | 3750 | 3745 | 982 |
| 314 | 20240508 | 142900 | 2036147360 | 3750 | 3765 | 3765 | 3750 | 3747 |
| 315 | 20240508 | 142800 | 2022062625 | 3765 | 3765 | 3765 | 3765 | 1524 |
| 316 | 20240508 | 142700 | 2016324765 | 3765 | 3760 | 3765 | 3755 | 1119 |
| 317 | 20240508 | 142600 | 2012112995 | 3760 | 3780 | 3780 | 3760 | 195 |
| 318 | 20240508 | 142500 | 2011377895 | 3780 | 3780 | 3780 | 3780 | 42 |
| 319 | 20240508 | 142400 | 2011219135 | 3780 | 3795 | 3795 | 3780 | 1682 |
| 320 | 20240508 | 142300 | 2004852390 | 3795 | 3820 | 3820 | 3795 | 1065 |
| 321 | 20240508 | 142200 | 2000801495 | 3820 | 3820 | 3820 | 3820 | 64 |
| 322 | 20240508 | 142100 | 2000557015 | 3830 | 3830 | 3830 | 3830 | 41 |
| 323 | 20240508 | 142000 | 2000399985 | 3830 | 3830 | 3830 | 3830 | 22 |
| 324 | 20240508 | 141900 | 2000315725 | 3810 | 3825 | 3825 | 3810 | 219 |
| 325 | 20240508 | 141800 | 1999479885 | 3825 | 3835 | 3835 | 3825 | 50 |
| 326 | 20240508 | 141700 | 1999288425 | 3835 | 3845 | 3845 | 3835 | 373 |
| 327 | 20240508 | 141600 | 1997857195 | 3845 | 3840 | 3845 | 3840 | 641 |
| 328 | 20240508 | 141500 | 1995392700 | 3840 | 3865 | 3865 | 3840 | 327 |
| 329 | 20240508 | 141400 | 1994136495 | 3865 | 3865 | 3865 | 3840 | 278 |
| 330 | 20240508 | 141300 | 1993066020 | 3865 | 3850 | 3865 | 3850 | 57 |
| 331 | 20240508 | 141200 | 1992846530 | 3850 | 3865 | 3865 | 3850 | 261 |
| 332 | 20240508 | 141100 | 1991840365 | 3865 | 3860 | 3865 | 3860 | 1181 |
| 333 | 20240508 | 141000 | 1987276010 | 3860 | 3850 | 3865 | 3850 | 6535 |
| 334 | 20240508 | 140900 | 1962060080 | 3850 | 3850 | 3850 | 3835 | 2144 |
| 335 | 20240508 | 140800 | 1953807405 | 3850 | 3845 | 3850 | 3830 | 6262 |
| 336 | 20240508 | 140700 | 1929805010 | 3845 | 3830 | 3845 | 3825 | 78 |
| 337 | 20240508 | 140600 | 1929506130 | 3830 | 3835 | 3835 | 3830 | 522 |
| 338 | 20240508 | 140500 | 1927506765 | 3835 | 3850 | 3850 | 3835 | 3696 |
| 339 | 20240508 | 140400 | 1913314920 | 3850 | 3825 | 3865 | 3825 | 5777 |
| 340 | 20240508 | 140300 | 1891089895 | 3825 | 3830 | 3830 | 3825 | 369 |
| 341 | 20240508 | 140200 | 1889678325 | 3825 | 3825 | 3825 | 3825 | 107 |
| 342 | 20240508 | 140100 | 1889269050 | 3825 | 3830 | 3830 | 3825 | 323 |
| 343 | 20240508 | 140000 | 1888032335 | 3825 | 3825 | 3825 | 3825 | 0 |
| 344 | 20240508 | 135900 | 1888032335 | 3825 | 3825 | 3825 | 3825 | 694 |
| 345 | 20240508 | 135800 | 1885377785 | 3840 | 3840 | 3840 | 3840 | 1376 |
| 346 | 20240508 | 135700 | 1880093945 | 3840 | 3835 | 3840 | 3835 | 401 |
| 347 | 20240508 | 135600 | 1878556105 | 3835 | 3815 | 3835 | 3815 | 746 |
| 348 | 20240508 | 135500 | 1875702785 | 3825 | 3825 | 3825 | 3825 | 10 |
| 349 | 20240508 | 135400 | 1875664535 | 3815 | 3815 | 3815 | 3815 | 99 |
| 350 | 20240508 | 135300 | 1875286850 | 3810 | 3805 | 3810 | 3805 | 5586 |
| 351 | 20240508 | 135200 | 1854005535 | 3805 | 3805 | 3805 | 3805 | 26 |
| 352 | 20240508 | 135100 | 1853906605 | 3805 | 3805 | 3805 | 3805 | 193 |
| 353 | 20240508 | 135000 | 1853172240 | 3805 | 3800 | 3805 | 3800 | 1970 |
| 354 | 20240508 | 134900 | 1845685330 | 3800 | 3800 | 3800 | 3800 | 200 |
| 355 | 20240508 | 134800 | 1844925330 | 3800 | 3800 | 3800 | 3800 | 60 |
| 356 | 20240508 | 134700 | 1844697330 | 3790 | 3795 | 3800 | 3790 | 314 |
| 357 | 20240508 | 134600 | 1843506735 | 3800 | 3790 | 3800 | 3785 | 1087 |
| 358 | 20240508 | 134500 | 1839386995 | 3790 | 3795 | 3795 | 3790 | 694 |
| 359 | 20240508 | 134400 | 1836753290 | 3800 | 3805 | 3805 | 3800 | 3333 |
| 360 | 20240508 | 134300 | 1824083790 | 3810 | 3805 | 3810 | 3805 | 2489 |
| 361 | 20240508 | 134200 | 1814605360 | 3805 | 3805 | 3805 | 3805 | 1 |
| 362 | 20240508 | 134100 | 1814601555 | 3805 | 3825 | 3825 | 3800 | 1148 |
| 363 | 20240508 | 134000 | 1810215510 | 3825 | 3825 | 3825 | 3825 | 4680 |
| 364 | 20240508 | 133900 | 1792314510 | 3825 | 3820 | 3825 | 3820 | 80 |
| 365 | 20240508 | 133800 | 1792008810 | 3825 | 3825 | 3825 | 3825 | 5 |
| 366 | 20240508 | 133700 | 1791989685 | 3825 | 3810 | 3825 | 3810 | 98 |
| 367 | 20240508 | 133600 | 1791614910 | 3810 | 3845 | 3845 | 3810 | 922 |
| 368 | 20240508 | 133500 | 1788096720 | 3845 | 3835 | 3845 | 3830 | 114 |
| 369 | 20240508 | 133400 | 1787659305 | 3835 | 3845 | 3850 | 3835 | 971 |
| 370 | 20240508 | 133300 | 1783931600 | 3845 | 3845 | 3845 | 3840 | 933 |
| 371 | 20240508 | 133200 | 1780344220 | 3840 | 3840 | 3840 | 3835 | 130 |
| 372 | 20240508 | 133100 | 1779845100 | 3840 | 3830 | 3840 | 3830 | 1647 |
| 373 | 20240508 | 133000 | 1773526845 | 3830 | 3825 | 3830 | 3825 | 2875 |
| 374 | 20240508 | 132900 | 1762527470 | 3820 | 3820 | 3820 | 3820 | 633 |
| 375 | 20240508 | 132800 | 1760109410 | 3820 | 3820 | 3820 | 3820 | 67 |
| 376 | 20240508 | 132700 | 1759853470 | 3815 | 3815 | 3815 | 3815 | 260 |
| 377 | 20240508 | 132600 | 1758861570 | 3815 | 3825 | 3825 | 3815 | 236 |
| 378 | 20240508 | 132500 | 1757958940 | 3825 | 3825 | 3830 | 3815 | 3452 |
| 379 | 20240508 | 132400 | 1744756705 | 3825 | 3825 | 3830 | 3825 | 3731 |
| 380 | 20240508 | 132300 | 1730477080 | 3825 | 3825 | 3825 | 3825 | 1844 |
| 381 | 20240508 | 132200 | 1723423780 | 3825 | 3795 | 3825 | 3795 | 13307 |
| 382 | 20240508 | 132100 | 1672780940 | 3790 | 3775 | 3790 | 3775 | 790 |
| 383 | 20240508 | 132000 | 1669786865 | 3775 | 3770 | 3775 | 3770 | 4000 |
| 384 | 20240508 | 131900 | 1654704365 | 3770 | 3770 | 3770 | 3770 | 0 |
| 385 | 20240508 | 131800 | 1654704365 | 3770 | 3770 | 3770 | 3770 | 0 |
| 386 | 20240508 | 131700 | 1654704365 | 3770 | 3770 | 3770 | 3770 | 115 |
| 387 | 20240508 | 131600 | 1654270815 | 3765 | 3765 | 3765 | 3765 | 1 |
| 388 | 20240508 | 131500 | 1654267050 | 3760 | 3755 | 3770 | 3755 | 180 |
| 389 | 20240508 | 131400 | 1653588695 | 3755 | 3755 | 3755 | 3755 | 28 |
| 390 | 20240508 | 131300 | 1653483555 | 3760 | 3760 | 3760 | 3760 | 1 |
| 391 | 20240508 | 131200 | 1653479795 | 3755 | 3750 | 3755 | 3750 | 21 |
| 392 | 20240508 | 131100 | 1653401040 | 3750 | 3750 | 3750 | 3750 | 1 |
| 393 | 20240508 | 131000 | 1653397290 | 3735 | 3735 | 3735 | 3735 | 0 |
| 394 | 20240508 | 130900 | 1653397290 | 3735 | 3775 | 3775 | 3735 | 1000 |
| 395 | 20240508 | 130800 | 1649653190 | 3795 | 3795 | 3795 | 3795 | 0 |
| 396 | 20240508 | 130700 | 1649653190 | 3795 | 3795 | 3795 | 3795 | 0 |
| 397 | 20240508 | 130600 | 1649653190 | 3795 | 3795 | 3795 | 3795 | 300 |
| 398 | 20240508 | 130500 | 1648514690 | 3795 | 3780 | 3795 | 3770 | 2662 |
| 399 | 20240508 | 130400 | 1638420565 | 3780 | 3780 | 3780 | 3780 | 78 |
| 400 | 20240508 | 130300 | 1638125725 | 3780 | 3780 | 3780 | 3780 | 0 |
| 401 | 20240508 | 130200 | 1638125725 | 3780 | 3770 | 3780 | 3770 | 102 |
| 402 | 20240508 | 130100 | 1637740680 | 3765 | 3760 | 3765 | 3760 | 465 |
| 403 | 20240508 | 130000 | 1635990755 | 3755 | 3750 | 3755 | 3750 | 429 |
| 404 | 20240508 | 125900 | 1634382000 | 3735 | 3730 | 3735 | 3730 | 315 |
| 405 | 20240508 | 125800 | 1633206775 | 3735 | 3735 | 3735 | 3735 | 2635 |
| 406 | 20240508 | 125700 | 1623365050 | 3740 | 3740 | 3740 | 3740 | 1023 |
| 407 | 20240508 | 125600 | 1619539030 | 3745 | 3745 | 3745 | 3745 | 0 |
| 408 | 20240508 | 125500 | 1619539030 | 3745 | 3745 | 3745 | 3745 | 0 |
| 409 | 20240508 | 125400 | 1619539030 | 3745 | 3745 | 3745 | 3740 | 315 |
| 410 | 20240508 | 125300 | 1618359405 | 3745 | 3740 | 3745 | 3740 | 104 |
| 411 | 20240508 | 125200 | 1617970425 | 3740 | 3750 | 3750 | 3740 | 1404 |
| 412 | 20240508 | 125100 | 1612713565 | 3750 | 3760 | 3760 | 3750 | 784 |
| 413 | 20240508 | 125000 | 1609770015 | 3765 | 3770 | 3770 | 3765 | 3544 |
| 414 | 20240508 | 124900 | 1596410160 | 3770 | 3775 | 3775 | 3770 | 591 |
| 415 | 20240508 | 124800 | 1594182080 | 3775 | 3775 | 3775 | 3775 | 322 |
| 416 | 20240508 | 124700 | 1592966530 | 3775 | 3775 | 3775 | 3775 | 97 |
| 417 | 20240508 | 124600 | 1592600355 | 3795 | 3795 | 3795 | 3795 | 1 |
| 418 | 20240508 | 124500 | 1592596560 | 3770 | 3770 | 3770 | 3770 | 299 |
| 419 | 20240508 | 124400 | 1591469330 | 3775 | 3775 | 3775 | 3770 | 1213 |
| 420 | 20240508 | 124300 | 1586890750 | 3795 | 3775 | 3795 | 3775 | 2 |
| 421 | 20240508 | 124200 | 1586883180 | 3795 | 3790 | 3795 | 3790 | 225 |
| 422 | 20240508 | 124100 | 1586029310 | 3795 | 3795 | 3795 | 3795 | 333 |
| 423 | 20240508 | 124000 | 1584765575 | 3775 | 3790 | 3790 | 3775 | 118 |
| 424 | 20240508 | 123900 | 1584318370 | 3795 | 3795 | 3795 | 3795 | 209 |
| 425 | 20240508 | 123800 | 1583525215 | 3795 | 3790 | 3795 | 3790 | 5 |
| 426 | 20240508 | 123700 | 1583506260 | 3790 | 3800 | 3800 | 3790 | 506 |
| 427 | 20240508 | 123600 | 1581588460 | 3800 | 3795 | 3800 | 3795 | 5483 |
| 428 | 20240508 | 123500 | 1560760145 | 3790 | 3795 | 3795 | 3790 | 558 |
| 429 | 20240508 | 123400 | 1558643810 | 3790 | 3790 | 3790 | 3790 | 1016 |
| 430 | 20240508 | 123300 | 1554793170 | 3790 | 3780 | 3795 | 3780 | 1885 |
| 431 | 20240508 | 123200 | 1547644755 | 3785 | 3775 | 3785 | 3775 | 1024 |
| 432 | 20240508 | 123100 | 1543771290 | 3775 | 3770 | 3780 | 3770 | 312 |
| 433 | 20240508 | 123000 | 1542592985 | 3780 | 3780 | 3780 | 3780 | 158 |
| 434 | 20240508 | 122900 | 1541995745 | 3790 | 3790 | 3790 | 3790 | 250 |
| 435 | 20240508 | 122800 | 1541048245 | 3790 | 3785 | 3790 | 3785 | 204 |
| 436 | 20240508 | 122700 | 1540275855 | 3780 | 3780 | 3780 | 3780 | 220 |
| 437 | 20240508 | 122600 | 1539444255 | 3770 | 3770 | 3780 | 3770 | 3852 |
| 438 | 20240508 | 122500 | 1524895895 | 3770 | 3765 | 3770 | 3765 | 410 |
| 439 | 20240508 | 122400 | 1523352195 | 3770 | 3780 | 3780 | 3770 | 383 |
| 440 | 20240508 | 122300 | 1521908145 | 3770 | 3770 | 3770 | 3770 | 670 |
| 441 | 20240508 | 122200 | 1519382245 | 3765 | 3765 | 3765 | 3765 | 713 |
| 442 | 20240508 | 122100 | 1516697800 | 3765 | 3765 | 3765 | 3765 | 1222 |
| 443 | 20240508 | 122000 | 1512096970 | 3765 | 3760 | 3765 | 3760 | 843 |
| 444 | 20240508 | 121900 | 1508926970 | 3760 | 3765 | 3765 | 3760 | 1200 |
| 445 | 20240508 | 121800 | 1504409470 | 3765 | 3765 | 3765 | 3765 | 1000 |
| 446 | 20240508 | 121700 | 1500644470 | 3765 | 3765 | 3765 | 3750 | 2283 |
| 447 | 20240508 | 121600 | 1492061095 | 3765 | 3765 | 3765 | 3765 | 0 |
| 448 | 20240508 | 121500 | 1492061095 | 3765 | 3770 | 3770 | 3760 | 239 |
| 449 | 20240508 | 121400 | 1491161280 | 3780 | 3780 | 3780 | 3780 | 25 |
| 450 | 20240508 | 121300 | 1491066780 | 3780 | 3780 | 3780 | 3780 | 384 |
| 451 | 20240508 | 121200 | 1489615260 | 3780 | 3780 | 3780 | 3780 | 1847 |
| 452 | 20240508 | 121100 | 1482633600 | 3775 | 3780 | 3800 | 3775 | 2698 |
| 453 | 20240508 | 121000 | 1472436900 | 3780 | 3800 | 3800 | 3780 | 4027 |
| 454 | 20240508 | 120900 | 1457194305 | 3800 | 3780 | 3800 | 3780 | 177 |
| 455 | 20240508 | 120800 | 1456525225 | 3780 | 3790 | 3790 | 3780 | 1122 |
| 456 | 20240508 | 120700 | 1452276855 | 3810 | 3810 | 3810 | 3810 | 5 |
| 457 | 20240508 | 120600 | 1452257805 | 3810 | 3790 | 3810 | 3790 | 287 |
| 458 | 20240508 | 120500 | 1451164785 | 3790 | 3785 | 3790 | 3785 | 19 |
| 459 | 20240508 | 120400 | 1451092865 | 3785 | 3805 | 3805 | 3785 | 975 |
| 460 | 20240508 | 120300 | 1447385970 | 3815 | 3805 | 3825 | 3805 | 7613 |
| 461 | 20240508 | 120200 | 1418323560 | 3805 | 3785 | 3805 | 3785 | 1328 |
| 462 | 20240508 | 120100 | 1413270680 | 3805 | 3780 | 3805 | 3780 | 2959 |
| 463 | 20240508 | 120000 | 1402036230 | 3780 | 3780 | 3785 | 3780 | 1506 |
| 464 | 20240508 | 115900 | 1396343520 | 3780 | 3775 | 3780 | 3770 | 2051 |
| 465 | 20240508 | 115800 | 1388596250 | 3775 | 3780 | 3780 | 3775 | 1091 |
| 466 | 20240508 | 115700 | 1384472340 | 3790 | 3810 | 3810 | 3790 | 907 |
| 467 | 20240508 | 115600 | 1381029920 | 3810 | 3815 | 3815 | 3795 | 12586 |
| 468 | 20240508 | 115500 | 1333104250 | 3810 | 3810 | 3820 | 3810 | 2916 |
| 469 | 20240508 | 115400 | 1321984135 | 3810 | 3790 | 3810 | 3775 | 10611 |
| 470 | 20240508 | 115300 | 1281653945 | 3795 | 3785 | 3795 | 3785 | 3524 |
| 471 | 20240508 | 115200 | 1268306790 | 3770 | 3770 | 3770 | 3770 | 261 |
| 472 | 20240508 | 115100 | 1267322820 | 3765 | 3780 | 3785 | 3765 | 1827 |
| 473 | 20240508 | 115000 | 1260416255 | 3760 | 3755 | 3775 | 3755 | 8972 |
| 474 | 20240508 | 114900 | 1226630155 | 3750 | 3750 | 3750 | 3750 | 500 |
| 475 | 20240508 | 114800 | 1224755155 | 3755 | 3755 | 3755 | 3755 | 312 |
| 476 | 20240508 | 114700 | 1223583595 | 3755 | 3745 | 3755 | 3745 | 6668 |
| 477 | 20240508 | 114600 | 1198609210 | 3745 | 3745 | 3745 | 3745 | 366 |
| 478 | 20240508 | 114500 | 1197238540 | 3740 | 3740 | 3740 | 3740 | 31 |
| 479 | 20240508 | 114400 | 1197122600 | 3740 | 3730 | 3740 | 3730 | 259 |
| 480 | 20240508 | 114300 | 1196156020 | 3740 | 3740 | 3740 | 3740 | 836 |
| 481 | 20240508 | 114200 | 1193029380 | 3745 | 3750 | 3755 | 3745 | 1309 |
| 482 | 20240508 | 114100 | 1188126985 | 3755 | 3755 | 3755 | 3750 | 717 |
| 483 | 20240508 | 114000 | 1185435655 | 3755 | 3755 | 3760 | 3755 | 1598 |
| 484 | 20240508 | 113900 | 1179434800 | 3755 | 3755 | 3755 | 3755 | 25 |
| 485 | 20240508 | 113800 | 1179340925 | 3750 | 3750 | 3750 | 3750 | 0 |
| 486 | 20240508 | 113700 | 1179340925 | 3750 | 3755 | 3760 | 3750 | 1468 |
| 487 | 20240508 | 113600 | 1173825190 | 3755 | 3755 | 3755 | 3755 | 180 |
| 488 | 20240508 | 113500 | 1173149290 | 3750 | 3750 | 3750 | 3750 | 2854 |
| 489 | 20240508 | 113400 | 1162446790 | 3750 | 3740 | 3750 | 3740 | 119 |
| 490 | 20240508 | 113300 | 1162001720 | 3750 | 3740 | 3750 | 3740 | 3193 |
| 491 | 20240508 | 113200 | 1150040010 | 3735 | 3735 | 3735 | 3735 | 300 |
| 492 | 20240508 | 113100 | 1148919510 | 3735 | 3735 | 3735 | 3735 | 240 |
| 493 | 20240508 | 113000 | 1148023110 | 3735 | 3740 | 3740 | 3735 | 1401 |
| 494 | 20240508 | 112900 | 1142783375 | 3740 | 3735 | 3740 | 3735 | 2050 |
| 495 | 20240508 | 112800 | 1135118875 | 3740 | 3740 | 3740 | 3740 | 2 |
| 496 | 20240508 | 112700 | 1135111395 | 3740 | 3735 | 3750 | 3730 | 15690 |
| 497 | 20240508 | 112600 | 1076449350 | 3735 | 3735 | 3735 | 3730 | 5852 |
| 498 | 20240508 | 112500 | 1054597145 | 3730 | 3735 | 3735 | 3730 | 5322 |
| 499 | 20240508 | 112400 | 1034734475 | 3730 | 3735 | 3735 | 3730 | 38 |
| 500 | 20240508 | 112300 | 1034592690 | 3735 | 3730 | 3735 | 3710 | 2154 |
| 501 | 20240508 | 112200 | 1026566050 | 3730 | 3730 | 3730 | 3730 | 0 |
| 502 | 20240508 | 112100 | 1026566050 | 3730 | 3740 | 3740 | 3730 | 1278 |
| 503 | 20240508 | 112000 | 1021792585 | 3735 | 3735 | 3740 | 3735 | 1613 |
| 504 | 20240508 | 111900 | 1015768025 | 3730 | 3720 | 3730 | 3715 | 6387 |
| 505 | 20240508 | 111800 | 991970835 | 3720 | 3715 | 3720 | 3715 | 2647 |
| 506 | 20240508 | 111700 | 982130455 | 3715 | 3700 | 3715 | 3700 | 20629 |
| 507 | 20240508 | 111600 | 905749815 | 3700 | 3695 | 3700 | 3695 | 4992 |
| 508 | 20240508 | 111500 | 887286785 | 3690 | 3690 | 3690 | 3690 | 300 |
| 509 | 20240508 | 111400 | 886179785 | 3690 | 3690 | 3690 | 3690 | 2901 |
| 510 | 20240508 | 111300 | 875475095 | 3690 | 3690 | 3690 | 3690 | 0 |
| 511 | 20240508 | 111200 | 875475095 | 3690 | 3690 | 3690 | 3690 | 0 |
| 512 | 20240508 | 111100 | 875475095 | 3690 | 3690 | 3690 | 3690 | 0 |
| 513 | 20240508 | 111000 | 875475095 | 3690 | 3690 | 3690 | 3690 | 272 |
| 514 | 20240508 | 110900 | 874471415 | 3695 | 3695 | 3695 | 3695 | 850 |
| 515 | 20240508 | 110800 | 871330665 | 3695 | 3695 | 3695 | 3695 | 7 |
| 516 | 20240508 | 110700 | 871304800 | 3695 | 3695 | 3695 | 3695 | 4 |
| 517 | 20240508 | 110600 | 871290020 | 3695 | 3695 | 3695 | 3695 | 70 |
| 518 | 20240508 | 110500 | 871031370 | 3695 | 3695 | 3695 | 3695 | 621 |
| 519 | 20240508 | 110400 | 868736775 | 3695 | 3695 | 3695 | 3695 | 413 |
| 520 | 20240508 | 110300 | 867210740 | 3690 | 3700 | 3700 | 3690 | 1988 |
| 521 | 20240508 | 110200 | 859867140 | 3695 | 3695 | 3695 | 3695 | 600 |
| 522 | 20240508 | 110100 | 857650140 | 3695 | 3695 | 3695 | 3695 | 1 |
| 523 | 20240508 | 110000 | 857646445 | 3695 | 3695 | 3695 | 3695 | 0 |
| 524 | 20240508 | 105900 | 857646445 | 3695 | 3695 | 3695 | 3695 | 1 |
| 525 | 20240508 | 105800 | 857642750 | 3685 | 3685 | 3685 | 3685 | 1 |
| 526 | 20240508 | 105700 | 857639065 | 3700 | 3700 | 3700 | 3700 | 527 |
| 527 | 20240508 | 105600 | 855689165 | 3700 | 3700 | 3700 | 3700 | 219 |
| 528 | 20240508 | 105500 | 854878865 | 3700 | 3700 | 3700 | 3695 | 81 |
| 529 | 20240508 | 105400 | 854579170 | 3700 | 3700 | 3700 | 3700 | 36 |
| 530 | 20240508 | 105300 | 854445970 | 3700 | 3695 | 3700 | 3685 | 7596 |
| 531 | 20240508 | 105200 | 826381800 | 3700 | 3695 | 3700 | 3695 | 1500 |
| 532 | 20240508 | 105100 | 820836720 | 3695 | 3695 | 3695 | 3695 | 68 |
| 533 | 20240508 | 105000 | 820585460 | 3690 | 3695 | 3695 | 3690 | 151 |
| 534 | 20240508 | 104900 | 820028020 | 3690 | 3675 | 3690 | 3675 | 112 |
| 535 | 20240508 | 104800 | 819615655 | 3700 | 3695 | 3700 | 3680 | 7009 |
| 536 | 20240508 | 104700 | 793776145 | 3700 | 3700 | 3700 | 3700 | 14 |
| 537 | 20240508 | 104600 | 793724345 | 3695 | 3695 | 3695 | 3695 | 15 |
| 538 | 20240508 | 104500 | 793668920 | 3695 | 3700 | 3700 | 3695 | 314 |
| 539 | 20240508 | 104400 | 792507165 | 3700 | 3710 | 3710 | 3700 | 1275 |
| 540 | 20240508 | 104300 | 787786925 | 3710 | 3700 | 3710 | 3695 | 7665 |
| 541 | 20240508 | 104200 | 759410255 | 3700 | 3695 | 3700 | 3685 | 238 |
| 542 | 20240508 | 104100 | 758531850 | 3700 | 3690 | 3700 | 3690 | 9348 |
| 543 | 20240508 | 104000 | 723966285 | 3685 | 3690 | 3695 | 3685 | 1398 |
| 544 | 20240508 | 103900 | 718814610 | 3690 | 3690 | 3690 | 3685 | 3536 |
| 545 | 20240508 | 103800 | 705766775 | 3695 | 3690 | 3695 | 3690 | 1863 |
| 546 | 20240508 | 103700 | 698886955 | 3685 | 3680 | 3685 | 3675 | 1139 |
| 547 | 20240508 | 103600 | 694693315 | 3685 | 3685 | 3685 | 3685 | 100 |
| 548 | 20240508 | 103500 | 694324815 | 3690 | 3690 | 3690 | 3690 | 15 |
| 549 | 20240508 | 103400 | 694269465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 550 | 20240508 | 103300 | 694269465 | 3690 | 3690 | 3690 | 3690 | 0 |
| 551 | 20240508 | 103200 | 694269465 | 3690 | 3695 | 3695 | 3690 | 3013 |
| 552 | 20240508 | 103100 | 683151475 | 3695 | 3695 | 3695 | 3695 | 1560 |
| 553 | 20240508 | 103000 | 677387275 | 3695 | 3695 | 3695 | 3695 | 1109 |
| 554 | 20240508 | 102900 | 673289520 | 3695 | 3685 | 3700 | 3685 | 5022 |
| 555 | 20240508 | 102800 | 654757460 | 3680 | 3670 | 3680 | 3670 | 3327 |
| 556 | 20240508 | 102700 | 642515785 | 3675 | 3670 | 3675 | 3670 | 4198 |
| 557 | 20240508 | 102600 | 627091625 | 3670 | 3665 | 3670 | 3665 | 1953 |
| 558 | 20240508 | 102500 | 619925900 | 3660 | 3650 | 3660 | 3650 | 814 |
| 559 | 20240508 | 102400 | 616948685 | 3650 | 3650 | 3650 | 3650 | 232 |
| 560 | 20240508 | 102300 | 616101885 | 3640 | 3640 | 3640 | 3635 | 174 |
| 561 | 20240508 | 102200 | 615468530 | 3635 | 3635 | 3635 | 3635 | 0 |
| 562 | 20240508 | 102100 | 615468530 | 3635 | 3650 | 3650 | 3635 | 264 |
| 563 | 20240508 | 102000 | 614506730 | 3645 | 3630 | 3645 | 3630 | 507 |
| 564 | 20240508 | 101900 | 612665390 | 3630 | 3640 | 3640 | 3630 | 634 |
| 565 | 20240508 | 101800 | 610363570 | 3640 | 3640 | 3640 | 3640 | 0 |
| 566 | 20240508 | 101700 | 610363570 | 3640 | 3630 | 3640 | 3630 | 233 |
| 567 | 20240508 | 101600 | 609515510 | 3630 | 3630 | 3630 | 3630 | 100 |
| 568 | 20240508 | 101500 | 609152510 | 3615 | 3655 | 3655 | 3615 | 3223 |
| 569 | 20240508 | 101400 | 597426335 | 3655 | 3650 | 3655 | 3635 | 201 |
| 570 | 20240508 | 101300 | 596693480 | 3640 | 3655 | 3655 | 3640 | 12377 |
| 571 | 20240508 | 101200 | 551461245 | 3655 | 3655 | 3660 | 3655 | 1399 |
| 572 | 20240508 | 101100 | 546345755 | 3655 | 3650 | 3655 | 3650 | 136 |
| 573 | 20240508 | 101000 | 545848680 | 3655 | 3665 | 3665 | 3655 | 2080 |
| 574 | 20240508 | 100900 | 538245780 | 3665 | 3660 | 3665 | 3660 | 1131 |
| 575 | 20240508 | 100800 | 534106315 | 3660 | 3660 | 3660 | 3660 | 1005 |
| 576 | 20240508 | 100700 | 530428015 | 3660 | 3660 | 3660 | 3660 | 596 |
| 577 | 20240508 | 100600 | 528246655 | 3660 | 3660 | 3660 | 3660 | 1074 |
| 578 | 20240508 | 100500 | 524315815 | 3660 | 3665 | 3665 | 3660 | 285 |
| 579 | 20240508 | 100400 | 523271865 | 3670 | 3625 | 3670 | 3625 | 1556 |
| 580 | 20240508 | 100300 | 517566250 | 3625 | 3620 | 3625 | 3620 | 425 |
| 581 | 20240508 | 100200 | 516025630 | 3625 | 3625 | 3625 | 3625 | 5 |
| 582 | 20240508 | 100100 | 516007505 | 3625 | 3635 | 3635 | 3620 | 4213 |
| 583 | 20240508 | 100000 | 500724400 | 3665 | 3665 | 3665 | 3665 | 0 |
| 584 | 20240508 | 095900 | 500724400 | 3665 | 3665 | 3665 | 3665 | 50 |
| 585 | 20240508 | 095800 | 500541150 | 3665 | 3665 | 3665 | 3665 | 0 |
| 586 | 20240508 | 095700 | 500541150 | 3665 | 3670 | 3670 | 3665 | 102 |
| 587 | 20240508 | 095600 | 500166820 | 3670 | 3670 | 3670 | 3650 | 15 |
| 588 | 20240508 | 095500 | 500112010 | 3650 | 3650 | 3650 | 3650 | 918 |
| 589 | 20240508 | 095400 | 496761310 | 3650 | 3650 | 3650 | 3630 | 5 |
| 590 | 20240508 | 095300 | 496743085 | 3645 | 3645 | 3645 | 3645 | 170 |
| 591 | 20240508 | 095200 | 496123435 | 3630 | 3635 | 3635 | 3630 | 367 |
| 592 | 20240508 | 095100 | 494789785 | 3645 | 3655 | 3655 | 3645 | 1449 |
| 593 | 20240508 | 095000 | 489497715 | 3655 | 3700 | 3700 | 3655 | 3946 |
| 594 | 20240508 | 094900 | 475000625 | 3700 | 3695 | 3700 | 3695 | 3097 |
| 595 | 20240508 | 094800 | 463554575 | 3695 | 3695 | 3695 | 3695 | 754 |
| 596 | 20240508 | 094700 | 460768545 | 3695 | 3690 | 3695 | 3675 | 890 |
| 597 | 20240508 | 094600 | 457484685 | 3670 | 3660 | 3680 | 3660 | 12548 |
| 598 | 20240508 | 094500 | 411377810 | 3660 | 3650 | 3660 | 3650 | 4879 |
| 599 | 20240508 | 094400 | 393551595 | 3650 | 3640 | 3650 | 3640 | 1369 |
| 600 | 20240508 | 094300 | 388562625 | 3650 | 3655 | 3660 | 3650 | 1329 |
| 601 | 20240508 | 094200 | 383705505 | 3660 | 3650 | 3660 | 3650 | 1635 |
| 602 | 20240508 | 094100 | 377729080 | 3650 | 3630 | 3650 | 3630 | 2521 |
| 603 | 20240508 | 094000 | 368537475 | 3640 | 3645 | 3645 | 3620 | 1142 |
| 604 | 20240508 | 093900 | 364382905 | 3645 | 3635 | 3650 | 3630 | 2991 |
| 605 | 20240508 | 093800 | 353490345 | 3630 | 3630 | 3630 | 3630 | 202 |
| 606 | 20240508 | 093700 | 352757085 | 3605 | 3630 | 3630 | 3605 | 844 |
| 607 | 20240508 | 093600 | 349693715 | 3630 | 3615 | 3630 | 3615 | 2318 |
| 608 | 20240508 | 093500 | 341284715 | 3600 | 3590 | 3600 | 3590 | 1085 |
| 609 | 20240508 | 093400 | 337383135 | 3590 | 3585 | 3590 | 3585 | 101 |
| 610 | 20240508 | 093300 | 337020550 | 3570 | 3570 | 3570 | 3570 | 0 |
| 611 | 20240508 | 093200 | 337020550 | 3570 | 3570 | 3570 | 3570 | 3 |
| 612 | 20240508 | 093100 | 337009840 | 3570 | 3570 | 3570 | 3570 | 2 |
| 613 | 20240508 | 093000 | 337002700 | 3585 | 3580 | 3585 | 3570 | 1063 |
| 614 | 20240508 | 092900 | 333199725 | 3580 | 3570 | 3580 | 3570 | 1759 |
| 615 | 20240508 | 092800 | 326906735 | 3570 | 3575 | 3575 | 3570 | 200 |
| 616 | 20240508 | 092700 | 326192235 | 3580 | 3580 | 3580 | 3580 | 102 |
| 617 | 20240508 | 092600 | 325827075 | 3580 | 3580 | 3580 | 3580 | 2 |
| 618 | 20240508 | 092500 | 325819915 | 3560 | 3560 | 3560 | 3560 | 818 |
| 619 | 20240508 | 092400 | 322907835 | 3560 | 3560 | 3560 | 3560 | 53 |
| 620 | 20240508 | 092300 | 322719155 | 3585 | 3585 | 3585 | 3585 | 11 |
| 621 | 20240508 | 092200 | 322679720 | 3585 | 3540 | 3585 | 3540 | 4011 |
| 622 | 20240508 | 092100 | 308360735 | 3555 | 3525 | 3555 | 3525 | 2974 |
| 623 | 20240508 | 092000 | 297813400 | 3530 | 3530 | 3530 | 3530 | 64 |
| 624 | 20240508 | 091900 | 297587480 | 3520 | 3520 | 3520 | 3520 | 329 |
| 625 | 20240508 | 091800 | 296429400 | 3520 | 3525 | 3525 | 3520 | 339 |
| 626 | 20240508 | 091700 | 295235725 | 3525 | 3540 | 3545 | 3500 | 7016 |
| 627 | 20240508 | 091600 | 270659265 | 3530 | 3535 | 3535 | 3530 | 301 |
| 628 | 20240508 | 091500 | 269596235 | 3530 | 3505 | 3530 | 3505 | 1025 |
| 629 | 20240508 | 091400 | 265978960 | 3530 | 3530 | 3530 | 3530 | 0 |
| 630 | 20240508 | 091300 | 265978960 | 3530 | 3515 | 3530 | 3490 | 3622 |
| 631 | 20240508 | 091200 | 253283720 | 3515 | 3530 | 3530 | 3515 | 2280 |
| 632 | 20240508 | 091100 | 245250870 | 3535 | 3590 | 3595 | 3535 | 11571 |
| 633 | 20240508 | 091000 | 203966605 | 3610 | 3615 | 3615 | 3595 | 184 |
| 634 | 20240508 | 090900 | 203304855 | 3620 | 3620 | 3620 | 3620 | 29 |
| 635 | 20240508 | 090800 | 203199875 | 3600 | 3620 | 3630 | 3600 | 12444 |
| 636 | 20240508 | 090700 | 158249385 | 3630 | 3630 | 3630 | 3620 | 1211 |
| 637 | 20240508 | 090600 | 153863455 | 3630 | 3650 | 3650 | 3630 | 2253 |
| 638 | 20240508 | 090500 | 145681065 | 3650 | 3640 | 3650 | 3630 | 5440 |
| 639 | 20240508 | 090400 | 125897255 | 3655 | 3655 | 3660 | 3655 | 679 |
| 640 | 20240508 | 090300 | 123414910 | 3660 | 3655 | 3665 | 3640 | 4907 |
| 641 | 20240508 | 090200 | 105452775 | 3655 | 3620 | 3655 | 3620 | 12802 |
| 642 | 20240508 | 090100 | 59069830 | 3620 | 3615 | 3675 | 3615 | 6455 |
| 643 | 20240508 | 090000 | 35544785 | 3590 | 3595 | 3595 | 3585 | 9900 |