29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 194800 | 851671483 | 787 | 787 | 787 | 787 | 17480 |
| 3 | 20250320 | 194700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 4 | 20250320 | 194600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 5 | 20250320 | 194500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 6 | 20250320 | 194400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 7 | 20250320 | 194300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 8 | 20250320 | 194200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 9 | 20250320 | 194100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 10 | 20250320 | 194000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 11 | 20250320 | 193900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 12 | 20250320 | 193800 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 13 | 20250320 | 193700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 14 | 20250320 | 193600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 15 | 20250320 | 193500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 16 | 20250320 | 193400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 17 | 20250320 | 193300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 18 | 20250320 | 193200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 19 | 20250320 | 193100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 20 | 20250320 | 193000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 21 | 20250320 | 192900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 22 | 20250320 | 192800 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 23 | 20250320 | 192700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 24 | 20250320 | 192600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 25 | 20250320 | 192500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 26 | 20250320 | 192400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 27 | 20250320 | 192300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 28 | 20250320 | 192200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 29 | 20250320 | 192100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 30 | 20250320 | 192000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 31 | 20250320 | 191900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 32 | 20250320 | 191800 | 851671483 | 787 | 787 | 787 | 787 | 17480 |
| 33 | 20250320 | 191700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 34 | 20250320 | 191600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 35 | 20250320 | 191500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 36 | 20250320 | 191400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 37 | 20250320 | 191300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 38 | 20250320 | 191200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 39 | 20250320 | 191100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 40 | 20250320 | 191000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 41 | 20250320 | 190900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 42 | 20250320 | 190800 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 43 | 20250320 | 190700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 44 | 20250320 | 190600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 45 | 20250320 | 190500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 46 | 20250320 | 190400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 47 | 20250320 | 190300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 48 | 20250320 | 190200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 49 | 20250320 | 190100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 50 | 20250320 | 190000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 51 | 20250320 | 185900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 52 | 20250320 | 185800 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 53 | 20250320 | 185700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 54 | 20250320 | 185600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 55 | 20250320 | 185500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 56 | 20250320 | 185400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 57 | 20250320 | 185300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 58 | 20250320 | 185200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 59 | 20250320 | 185100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 60 | 20250320 | 185000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 61 | 20250320 | 184900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 62 | 20250320 | 184800 | 851671483 | 787 | 787 | 787 | 787 | 17480 |
| 63 | 20250320 | 184700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 64 | 20250320 | 184600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 65 | 20250320 | 184500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 66 | 20250320 | 184400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 67 | 20250320 | 184300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 68 | 20250320 | 184200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 69 | 20250320 | 184100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 70 | 20250320 | 184000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 71 | 20250320 | 183900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 72 | 20250320 | 183800 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 73 | 20250320 | 183700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 74 | 20250320 | 183600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 75 | 20250320 | 183500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 76 | 20250320 | 183400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 77 | 20250320 | 183300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 78 | 20250320 | 183200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 79 | 20250320 | 183100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 80 | 20250320 | 183000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 81 | 20250320 | 182900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 82 | 20250320 | 182800 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 83 | 20250320 | 182700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 84 | 20250320 | 182600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 85 | 20250320 | 182500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 86 | 20250320 | 182400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 87 | 20250320 | 182300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 88 | 20250320 | 182200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 89 | 20250320 | 182100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 90 | 20250320 | 182000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 91 | 20250320 | 181900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 92 | 20250320 | 181800 | 851671483 | 787 | 787 | 787 | 787 | 17480 |
| 93 | 20250320 | 181700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 94 | 20250320 | 181600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 95 | 20250320 | 181500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 96 | 20250320 | 181400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 97 | 20250320 | 181300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 98 | 20250320 | 181200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 99 | 20250320 | 181100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 100 | 20250320 | 181000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 101 | 20250320 | 180900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 102 | 20250320 | 180800 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 103 | 20250320 | 180700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 104 | 20250320 | 180600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 105 | 20250320 | 180500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 106 | 20250320 | 180400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 107 | 20250320 | 180300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 108 | 20250320 | 180200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 109 | 20250320 | 180100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 110 | 20250320 | 180000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 111 | 20250320 | 175900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 112 | 20250320 | 175800 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 113 | 20250320 | 175700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 114 | 20250320 | 175600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 115 | 20250320 | 175500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 116 | 20250320 | 175400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 117 | 20250320 | 175300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 118 | 20250320 | 175200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 119 | 20250320 | 175100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 120 | 20250320 | 175000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 121 | 20250320 | 174900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 122 | 20250320 | 174800 | 851671483 | 787 | 787 | 787 | 787 | 17480 |
| 123 | 20250320 | 174700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 124 | 20250320 | 174600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 125 | 20250320 | 174500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 126 | 20250320 | 174400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 127 | 20250320 | 174300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 128 | 20250320 | 174200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 129 | 20250320 | 174100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 130 | 20250320 | 174000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 131 | 20250320 | 173900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 132 | 20250320 | 173800 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 133 | 20250320 | 173700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 134 | 20250320 | 173600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 135 | 20250320 | 173500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 136 | 20250320 | 173400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 137 | 20250320 | 173300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 138 | 20250320 | 173200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 139 | 20250320 | 173100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 140 | 20250320 | 173000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 141 | 20250320 | 172900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 142 | 20250320 | 172800 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 143 | 20250320 | 172700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 144 | 20250320 | 172600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 145 | 20250320 | 172500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 146 | 20250320 | 172400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 147 | 20250320 | 172300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 148 | 20250320 | 172200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 149 | 20250320 | 172100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 150 | 20250320 | 172000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 151 | 20250320 | 171900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 152 | 20250320 | 171800 | 851671483 | 787 | 787 | 787 | 787 | 17480 |
| 153 | 20250320 | 171700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 154 | 20250320 | 171600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 155 | 20250320 | 171500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 156 | 20250320 | 171400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 157 | 20250320 | 171300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 158 | 20250320 | 171200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 159 | 20250320 | 171100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 160 | 20250320 | 171000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 161 | 20250320 | 170900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 162 | 20250320 | 170800 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 163 | 20250320 | 170700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 164 | 20250320 | 170600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 165 | 20250320 | 170500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 166 | 20250320 | 170400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 167 | 20250320 | 170300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 168 | 20250320 | 170200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 169 | 20250320 | 170100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 170 | 20250320 | 170000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 171 | 20250320 | 165900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 172 | 20250320 | 165800 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 173 | 20250320 | 165700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 174 | 20250320 | 165600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 175 | 20250320 | 165500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 176 | 20250320 | 165400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 177 | 20250320 | 165300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 178 | 20250320 | 165200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 179 | 20250320 | 165100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 180 | 20250320 | 165000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 181 | 20250320 | 164900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 182 | 20250320 | 164800 | 851671483 | 787 | 787 | 787 | 787 | 17480 |
| 183 | 20250320 | 164700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 184 | 20250320 | 164600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 185 | 20250320 | 164500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 186 | 20250320 | 164400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 187 | 20250320 | 164300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 188 | 20250320 | 164200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 189 | 20250320 | 164100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 190 | 20250320 | 164000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 191 | 20250320 | 163900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 192 | 20250320 | 163800 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 193 | 20250320 | 163700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 194 | 20250320 | 163600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 195 | 20250320 | 163500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 196 | 20250320 | 163400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 197 | 20250320 | 163300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 198 | 20250320 | 163200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 199 | 20250320 | 163100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 200 | 20250320 | 163000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 201 | 20250320 | 162900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 202 | 20250320 | 162800 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 203 | 20250320 | 162700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 204 | 20250320 | 162600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 205 | 20250320 | 162500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 206 | 20250320 | 162400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 207 | 20250320 | 162300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 208 | 20250320 | 162200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 209 | 20250320 | 162100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 210 | 20250320 | 162000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 211 | 20250320 | 161900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 212 | 20250320 | 161800 | 851671483 | 787 | 787 | 787 | 787 | 17480 |
| 213 | 20250320 | 161700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 214 | 20250320 | 161600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 215 | 20250320 | 161500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 216 | 20250320 | 161400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 217 | 20250320 | 161300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 218 | 20250320 | 161200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 219 | 20250320 | 161100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 220 | 20250320 | 161000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 221 | 20250320 | 160900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 222 | 20250320 | 160800 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 223 | 20250320 | 160700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 224 | 20250320 | 160600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 225 | 20250320 | 160500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 226 | 20250320 | 160400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 227 | 20250320 | 160300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 228 | 20250320 | 160200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 229 | 20250320 | 160100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 230 | 20250320 | 160000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 231 | 20250320 | 155900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 232 | 20250320 | 155800 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 233 | 20250320 | 155700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 234 | 20250320 | 155600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 235 | 20250320 | 155500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 236 | 20250320 | 155400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 237 | 20250320 | 155300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 238 | 20250320 | 155200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 239 | 20250320 | 155100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 240 | 20250320 | 155000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 241 | 20250320 | 154900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 242 | 20250320 | 154800 | 851671483 | 787 | 787 | 787 | 787 | 17480 |
| 243 | 20250320 | 154700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 244 | 20250320 | 154600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 245 | 20250320 | 154500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 246 | 20250320 | 154400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 247 | 20250320 | 154300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 248 | 20250320 | 154200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 249 | 20250320 | 154100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 250 | 20250320 | 154000 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 251 | 20250320 | 153900 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 252 | 20250320 | 153800 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 253 | 20250320 | 153700 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 254 | 20250320 | 153600 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 255 | 20250320 | 153500 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 256 | 20250320 | 153400 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 257 | 20250320 | 153300 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 258 | 20250320 | 153200 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 259 | 20250320 | 153100 | 851671483 | 787 | 787 | 787 | 787 | 0 |
| 260 | 20250320 | 153000 | 851671483 | 787 | 787 | 787 | 787 | 17480 |
| 261 | 20250320 | 152900 | 837914723 | 786 | 786 | 786 | 786 | 0 |
| 262 | 20250320 | 152800 | 837914723 | 786 | 786 | 786 | 786 | 0 |
| 263 | 20250320 | 152700 | 837914723 | 786 | 786 | 786 | 786 | 0 |
| 264 | 20250320 | 152600 | 837914723 | 786 | 786 | 786 | 786 | 0 |
| 265 | 20250320 | 152500 | 837914723 | 786 | 786 | 786 | 786 | 0 |
| 266 | 20250320 | 152400 | 837914723 | 786 | 786 | 786 | 786 | 0 |
| 267 | 20250320 | 152300 | 837914723 | 786 | 786 | 786 | 786 | 0 |
| 268 | 20250320 | 152200 | 837914723 | 786 | 786 | 786 | 786 | 0 |
| 269 | 20250320 | 152100 | 837914723 | 786 | 786 | 786 | 786 | 0 |
| 270 | 20250320 | 152000 | 837914723 | 786 | 786 | 786 | 786 | 0 |
| 271 | 20250320 | 151900 | 837914723 | 786 | 786 | 786 | 785 | 636 |
| 272 | 20250320 | 151800 | 837414828 | 786 | 783 | 787 | 783 | 533 |
| 273 | 20250320 | 151700 | 836995894 | 781 | 788 | 788 | 781 | 1018 |
| 274 | 20250320 | 151600 | 836194600 | 788 | 779 | 788 | 778 | 19163 |
| 275 | 20250320 | 151500 | 821237950 | 779 | 779 | 779 | 778 | 1402 |
| 276 | 20250320 | 151400 | 820146826 | 779 | 778 | 779 | 778 | 1106 |
| 277 | 20250320 | 151300 | 819285552 | 779 | 778 | 779 | 778 | 6788 |
| 278 | 20250320 | 151200 | 813998218 | 778 | 779 | 779 | 774 | 2119 |
| 279 | 20250320 | 151100 | 812348857 | 779 | 771 | 779 | 771 | 20534 |
| 280 | 20250320 | 151000 | 796449432 | 771 | 771 | 771 | 770 | 3895 |
| 281 | 20250320 | 150900 | 793446729 | 771 | 771 | 771 | 770 | 753 |
| 282 | 20250320 | 150800 | 792866914 | 771 | 771 | 771 | 770 | 1514 |
| 283 | 20250320 | 150700 | 791700620 | 771 | 770 | 771 | 769 | 17627 |
| 284 | 20250320 | 150600 | 778125575 | 770 | 770 | 770 | 769 | 16 |
| 285 | 20250320 | 150500 | 778113256 | 770 | 770 | 770 | 769 | 3991 |
| 286 | 20250320 | 150400 | 775041686 | 769 | 770 | 770 | 769 | 12604 |
| 287 | 20250320 | 150300 | 765348128 | 770 | 770 | 770 | 770 | 614 |
| 288 | 20250320 | 150200 | 764875348 | 770 | 770 | 770 | 769 | 2031 |
| 289 | 20250320 | 150100 | 763313490 | 770 | 770 | 770 | 769 | 2008 |
| 290 | 20250320 | 150000 | 761769329 | 770 | 770 | 770 | 769 | 6068 |
| 291 | 20250320 | 145900 | 757097060 | 770 | 770 | 770 | 770 | 506 |
| 292 | 20250320 | 145800 | 756707440 | 770 | 767 | 770 | 767 | 11079 |
| 293 | 20250320 | 145700 | 748187356 | 764 | 767 | 768 | 764 | 5768 |
| 294 | 20250320 | 145600 | 743763524 | 767 | 767 | 767 | 767 | 4298 |
| 295 | 20250320 | 145500 | 740466958 | 767 | 764 | 767 | 762 | 2837 |
| 296 | 20250320 | 145400 | 738298588 | 764 | 765 | 765 | 761 | 3210 |
| 297 | 20250320 | 145300 | 735842943 | 765 | 763 | 765 | 763 | 2578 |
| 298 | 20250320 | 145200 | 733873311 | 763 | 763 | 763 | 763 | 2 |
| 299 | 20250320 | 145100 | 733871785 | 763 | 763 | 763 | 763 | 6 |
| 300 | 20250320 | 145000 | 733867207 | 760 | 760 | 760 | 760 | 6822 |
| 301 | 20250320 | 144900 | 728682487 | 761 | 760 | 763 | 759 | 4 |
| 302 | 20250320 | 144800 | 728679444 | 762 | 761 | 763 | 761 | 65 |
| 303 | 20250320 | 144700 | 728629914 | 760 | 760 | 760 | 760 | 0 |
| 304 | 20250320 | 144600 | 728629914 | 760 | 760 | 760 | 760 | 6 |
| 305 | 20250320 | 144500 | 728625354 | 760 | 760 | 760 | 760 | 0 |
| 306 | 20250320 | 144400 | 728625354 | 760 | 760 | 761 | 760 | 8383 |
| 307 | 20250320 | 144300 | 722254272 | 760 | 760 | 760 | 760 | 636 |
| 308 | 20250320 | 144200 | 721770912 | 760 | 759 | 760 | 759 | 180 |
| 309 | 20250320 | 144100 | 721634119 | 759 | 760 | 760 | 759 | 3339 |
| 310 | 20250320 | 144000 | 719096979 | 760 | 758 | 760 | 757 | 46635 |
| 311 | 20250320 | 143900 | 683684224 | 758 | 758 | 758 | 758 | 1915 |
| 312 | 20250320 | 143800 | 682232654 | 757 | 757 | 757 | 757 | 3619 |
| 313 | 20250320 | 143700 | 679493071 | 757 | 757 | 757 | 757 | 20 |
| 314 | 20250320 | 143600 | 679477931 | 756 | 756 | 756 | 756 | 0 |
| 315 | 20250320 | 143500 | 679477931 | 756 | 756 | 756 | 756 | 0 |
| 316 | 20250320 | 143400 | 679477931 | 756 | 757 | 757 | 756 | 175 |
| 317 | 20250320 | 143300 | 679345457 | 757 | 757 | 757 | 757 | 1 |
| 318 | 20250320 | 143200 | 679344700 | 755 | 757 | 757 | 755 | 89 |
| 319 | 20250320 | 143100 | 679277489 | 756 | 756 | 756 | 756 | 0 |
| 320 | 20250320 | 143000 | 679277489 | 756 | 756 | 756 | 756 | 81 |
| 321 | 20250320 | 142900 | 679216253 | 757 | 757 | 757 | 757 | 1 |
| 322 | 20250320 | 142800 | 679215496 | 755 | 755 | 755 | 755 | 0 |
| 323 | 20250320 | 142700 | 679215496 | 755 | 755 | 755 | 755 | 0 |
| 324 | 20250320 | 142600 | 679215496 | 755 | 756 | 756 | 755 | 302 |
| 325 | 20250320 | 142500 | 678987471 | 757 | 757 | 757 | 757 | 8 |
| 326 | 20250320 | 142400 | 678981415 | 757 | 757 | 757 | 757 | 0 |
| 327 | 20250320 | 142300 | 678981415 | 757 | 757 | 757 | 757 | 1468 |
| 328 | 20250320 | 142200 | 677870139 | 757 | 757 | 757 | 757 | 1 |
| 329 | 20250320 | 142100 | 677869382 | 757 | 757 | 757 | 757 | 0 |
| 330 | 20250320 | 142000 | 677869382 | 757 | 756 | 757 | 755 | 11 |
| 331 | 20250320 | 141900 | 677861070 | 755 | 755 | 755 | 755 | 0 |
| 332 | 20250320 | 141800 | 677861070 | 755 | 755 | 755 | 755 | 898 |
| 333 | 20250320 | 141700 | 677183080 | 755 | 755 | 755 | 755 | 11 |
| 334 | 20250320 | 141600 | 677174775 | 754 | 754 | 754 | 754 | 1588 |
| 335 | 20250320 | 141500 | 675977423 | 754 | 754 | 754 | 754 | 302 |
| 336 | 20250320 | 141400 | 675749715 | 754 | 754 | 754 | 754 | 1 |
| 337 | 20250320 | 141300 | 675748961 | 753 | 753 | 753 | 753 | 1152 |
| 338 | 20250320 | 141200 | 674881505 | 754 | 754 | 754 | 754 | 812 |
| 339 | 20250320 | 141100 | 674269257 | 754 | 754 | 754 | 754 | 7 |
| 340 | 20250320 | 141000 | 674263979 | 754 | 754 | 754 | 753 | 1348 |
| 341 | 20250320 | 140900 | 673248932 | 753 | 753 | 753 | 753 | 14 |
| 342 | 20250320 | 140800 | 673238390 | 754 | 754 | 754 | 754 | 8 |
| 343 | 20250320 | 140700 | 673232358 | 754 | 754 | 754 | 754 | 7 |
| 344 | 20250320 | 140600 | 673227080 | 754 | 754 | 754 | 754 | 1 |
| 345 | 20250320 | 140500 | 673226326 | 754 | 754 | 754 | 754 | 1 |
| 346 | 20250320 | 140400 | 673225572 | 753 | 753 | 753 | 753 | 590 |
| 347 | 20250320 | 140300 | 672781302 | 753 | 753 | 753 | 753 | 2419 |
| 348 | 20250320 | 140200 | 670959795 | 753 | 753 | 753 | 753 | 638 |
| 349 | 20250320 | 140100 | 670479381 | 753 | 753 | 753 | 753 | 16 |
| 350 | 20250320 | 140000 | 670467333 | 754 | 754 | 754 | 753 | 183 |
| 351 | 20250320 | 135900 | 670329359 | 754 | 753 | 754 | 753 | 5 |
| 352 | 20250320 | 135800 | 670325593 | 754 | 755 | 755 | 754 | 2361 |
| 353 | 20250320 | 135700 | 668543304 | 755 | 755 | 755 | 755 | 0 |
| 354 | 20250320 | 135600 | 668543304 | 755 | 755 | 755 | 755 | 0 |
| 355 | 20250320 | 135500 | 668543304 | 755 | 755 | 755 | 755 | 3351 |
| 356 | 20250320 | 135400 | 666013299 | 756 | 756 | 756 | 756 | 0 |
| 357 | 20250320 | 135300 | 666013299 | 756 | 757 | 758 | 756 | 5780 |
| 358 | 20250320 | 135200 | 661642113 | 757 | 758 | 758 | 757 | 875 |
| 359 | 20250320 | 135100 | 660979363 | 758 | 758 | 758 | 758 | 0 |
| 360 | 20250320 | 135000 | 660979363 | 758 | 757 | 758 | 757 | 1151 |
| 361 | 20250320 | 134900 | 660108055 | 758 | 758 | 758 | 758 | 1 |
| 362 | 20250320 | 134800 | 660107297 | 758 | 758 | 758 | 758 | 1 |
| 363 | 20250320 | 134700 | 660106539 | 758 | 758 | 758 | 758 | 0 |
| 364 | 20250320 | 134600 | 660106539 | 758 | 758 | 758 | 758 | 2 |
| 365 | 20250320 | 134500 | 660105023 | 757 | 757 | 757 | 757 | 0 |
| 366 | 20250320 | 134400 | 660105023 | 757 | 757 | 757 | 757 | 0 |
| 367 | 20250320 | 134300 | 660105023 | 757 | 756 | 757 | 756 | 1586 |
| 368 | 20250320 | 134200 | 658906006 | 758 | 758 | 758 | 758 | 1 |
| 369 | 20250320 | 134100 | 658905248 | 757 | 757 | 757 | 757 | 0 |
| 370 | 20250320 | 134000 | 658905248 | 757 | 757 | 757 | 757 | 3430 |
| 371 | 20250320 | 133900 | 656308738 | 759 | 758 | 759 | 758 | 539 |
| 372 | 20250320 | 133800 | 655899697 | 759 | 759 | 759 | 759 | 2000 |
| 373 | 20250320 | 133700 | 654381697 | 759 | 758 | 759 | 757 | 251 |
| 374 | 20250320 | 133600 | 654191480 | 759 | 757 | 759 | 757 | 1729 |
| 375 | 20250320 | 133500 | 652879255 | 759 | 759 | 759 | 757 | 8 |
| 376 | 20250320 | 133400 | 652873193 | 756 | 756 | 756 | 756 | 0 |
| 377 | 20250320 | 133300 | 652873193 | 756 | 756 | 756 | 756 | 579 |
| 378 | 20250320 | 133200 | 652435469 | 759 | 759 | 759 | 759 | 0 |
| 379 | 20250320 | 133100 | 652435469 | 759 | 759 | 759 | 759 | 29 |
| 380 | 20250320 | 133000 | 652413458 | 759 | 759 | 759 | 759 | 2 |
| 381 | 20250320 | 132900 | 652411940 | 759 | 759 | 759 | 759 | 3 |
| 382 | 20250320 | 132800 | 652409663 | 758 | 758 | 758 | 758 | 30 |
| 383 | 20250320 | 132700 | 652386923 | 758 | 759 | 759 | 758 | 2090 |
| 384 | 20250320 | 132600 | 650802018 | 759 | 758 | 759 | 758 | 1590 |
| 385 | 20250320 | 132500 | 649596797 | 758 | 758 | 758 | 758 | 2638 |
| 386 | 20250320 | 132400 | 647597193 | 758 | 758 | 758 | 758 | 1 |
| 387 | 20250320 | 132300 | 647596435 | 758 | 758 | 758 | 758 | 1 |
| 388 | 20250320 | 132200 | 647595677 | 758 | 755 | 758 | 755 | 91 |
| 389 | 20250320 | 132100 | 647526789 | 758 | 758 | 758 | 758 | 1 |
| 390 | 20250320 | 132000 | 647526031 | 755 | 755 | 755 | 755 | 0 |
| 391 | 20250320 | 131900 | 647526031 | 755 | 758 | 758 | 755 | 2007 |
| 392 | 20250320 | 131800 | 646010725 | 758 | 758 | 758 | 758 | 1 |
| 393 | 20250320 | 131700 | 646009967 | 755 | 755 | 755 | 755 | 0 |
| 394 | 20250320 | 131600 | 646009967 | 755 | 755 | 755 | 755 | 3 |
| 395 | 20250320 | 131500 | 646007702 | 754 | 755 | 755 | 754 | 1005 |
| 396 | 20250320 | 131400 | 645249398 | 758 | 758 | 758 | 758 | 56 |
| 397 | 20250320 | 131300 | 645206950 | 758 | 757 | 758 | 755 | 982 |
| 398 | 20250320 | 131200 | 644465527 | 756 | 756 | 756 | 756 | 2 |
| 399 | 20250320 | 131100 | 644464015 | 756 | 756 | 756 | 755 | 1680 |
| 400 | 20250320 | 131000 | 643194479 | 756 | 756 | 756 | 756 | 5 |
| 401 | 20250320 | 130900 | 643190699 | 758 | 758 | 758 | 758 | 330 |
| 402 | 20250320 | 130800 | 642940559 | 758 | 758 | 758 | 758 | 5475 |
| 403 | 20250320 | 130700 | 638790509 | 758 | 756 | 758 | 756 | 7898 |
| 404 | 20250320 | 130600 | 632814722 | 757 | 757 | 757 | 757 | 0 |
| 405 | 20250320 | 130500 | 632814722 | 757 | 756 | 757 | 756 | 4736 |
| 406 | 20250320 | 130400 | 629234305 | 757 | 757 | 757 | 757 | 819 |
| 407 | 20250320 | 130300 | 628614322 | 757 | 756 | 757 | 756 | 932 |
| 408 | 20250320 | 130200 | 627908800 | 756 | 756 | 756 | 756 | 200 |
| 409 | 20250320 | 130100 | 627757600 | 757 | 757 | 757 | 757 | 219 |
| 410 | 20250320 | 130000 | 627591817 | 757 | 757 | 757 | 757 | 8 |
| 411 | 20250320 | 125900 | 627585761 | 757 | 757 | 757 | 757 | 1316 |
| 412 | 20250320 | 125800 | 626589549 | 756 | 756 | 756 | 756 | 0 |
| 413 | 20250320 | 125700 | 626589549 | 756 | 756 | 756 | 756 | 18 |
| 414 | 20250320 | 125600 | 626575941 | 757 | 757 | 757 | 757 | 10 |
| 415 | 20250320 | 125500 | 626568371 | 756 | 757 | 757 | 756 | 116 |
| 416 | 20250320 | 125400 | 626480580 | 757 | 756 | 757 | 756 | 313 |
| 417 | 20250320 | 125300 | 626243739 | 756 | 755 | 756 | 755 | 4041 |
| 418 | 20250320 | 125200 | 623192782 | 755 | 755 | 755 | 755 | 30 |
| 419 | 20250320 | 125100 | 623170132 | 754 | 754 | 754 | 754 | 3002 |
| 420 | 20250320 | 125000 | 620906624 | 755 | 755 | 755 | 755 | 1261 |
| 421 | 20250320 | 124900 | 619954569 | 755 | 755 | 755 | 755 | 70 |
| 422 | 20250320 | 124800 | 619901719 | 755 | 755 | 755 | 755 | 3489 |
| 423 | 20250320 | 124700 | 617267524 | 755 | 754 | 755 | 754 | 538 |
| 424 | 20250320 | 124600 | 616861338 | 754 | 753 | 754 | 753 | 51 |
| 425 | 20250320 | 124500 | 616822934 | 753 | 753 | 753 | 753 | 0 |
| 426 | 20250320 | 124400 | 616822934 | 753 | 753 | 753 | 753 | 1 |
| 427 | 20250320 | 124300 | 616822181 | 753 | 753 | 753 | 753 | 23 |
| 428 | 20250320 | 124200 | 616804862 | 753 | 753 | 753 | 753 | 1958 |
| 429 | 20250320 | 124100 | 615330488 | 755 | 755 | 755 | 755 | 0 |
| 430 | 20250320 | 124000 | 615330488 | 755 | 755 | 755 | 755 | 0 |
| 431 | 20250320 | 123900 | 615330488 | 755 | 755 | 755 | 755 | 0 |
| 432 | 20250320 | 123800 | 615330488 | 755 | 755 | 755 | 755 | 697 |
| 433 | 20250320 | 123700 | 614804253 | 755 | 754 | 755 | 753 | 407 |
| 434 | 20250320 | 123600 | 614497382 | 754 | 754 | 754 | 754 | 694 |
| 435 | 20250320 | 123500 | 613974106 | 754 | 754 | 754 | 754 | 294 |
| 436 | 20250320 | 123400 | 613752430 | 754 | 754 | 754 | 754 | 195 |
| 437 | 20250320 | 123300 | 613605400 | 753 | 752 | 753 | 752 | 1021 |
| 438 | 20250320 | 123200 | 612837122 | 752 | 752 | 752 | 752 | 732 |
| 439 | 20250320 | 123100 | 612286658 | 751 | 752 | 752 | 751 | 285 |
| 440 | 20250320 | 123000 | 612072576 | 752 | 753 | 753 | 750 | 527 |
| 441 | 20250320 | 122900 | 611676315 | 753 | 753 | 753 | 753 | 45 |
| 442 | 20250320 | 122800 | 611642430 | 750 | 750 | 753 | 750 | 433 |
| 443 | 20250320 | 122700 | 611317530 | 751 | 751 | 751 | 751 | 1000 |
| 444 | 20250320 | 122600 | 610566530 | 756 | 756 | 756 | 756 | 0 |
| 445 | 20250320 | 122500 | 610566530 | 756 | 757 | 758 | 751 | 402 |
| 446 | 20250320 | 122400 | 610261898 | 755 | 756 | 761 | 750 | 5908 |
| 447 | 20250320 | 122300 | 605814141 | 763 | 763 | 763 | 763 | 1018 |
| 448 | 20250320 | 122200 | 605037407 | 764 | 765 | 765 | 763 | 218 |
| 449 | 20250320 | 122100 | 604870702 | 767 | 750 | 767 | 750 | 13700 |
| 450 | 20250320 | 122000 | 594591444 | 750 | 750 | 750 | 750 | 6766 |
| 451 | 20250320 | 121900 | 589516944 | 750 | 748 | 750 | 748 | 837 |
| 452 | 20250320 | 121800 | 588889236 | 750 | 749 | 750 | 749 | 24708 |
| 453 | 20250320 | 121700 | 570380569 | 749 | 749 | 749 | 749 | 0 |
| 454 | 20250320 | 121600 | 570380569 | 749 | 749 | 749 | 748 | 3280 |
| 455 | 20250320 | 121500 | 567925849 | 748 | 748 | 748 | 748 | 3 |
| 456 | 20250320 | 121400 | 567923605 | 748 | 748 | 748 | 748 | 579 |
| 457 | 20250320 | 121300 | 567490513 | 749 | 749 | 749 | 749 | 1 |
| 458 | 20250320 | 121200 | 567489764 | 749 | 749 | 749 | 749 | 0 |
| 459 | 20250320 | 121100 | 567489764 | 749 | 749 | 749 | 749 | 1 |
| 460 | 20250320 | 121000 | 567489015 | 748 | 749 | 749 | 748 | 522 |
| 461 | 20250320 | 120900 | 567098059 | 749 | 749 | 749 | 749 | 0 |
| 462 | 20250320 | 120800 | 567098059 | 749 | 749 | 749 | 749 | 126 |
| 463 | 20250320 | 120700 | 567003685 | 749 | 748 | 749 | 746 | 201 |
| 464 | 20250320 | 120600 | 566853726 | 749 | 749 | 749 | 749 | 0 |
| 465 | 20250320 | 120500 | 566853726 | 749 | 749 | 749 | 749 | 0 |
| 466 | 20250320 | 120400 | 566853726 | 749 | 749 | 749 | 749 | 0 |
| 467 | 20250320 | 120300 | 566853726 | 749 | 749 | 749 | 749 | 350 |
| 468 | 20250320 | 120200 | 566591576 | 749 | 749 | 749 | 749 | 0 |
| 469 | 20250320 | 120100 | 566591576 | 749 | 749 | 749 | 749 | 0 |
| 470 | 20250320 | 120000 | 566591576 | 749 | 749 | 749 | 749 | 50 |
| 471 | 20250320 | 115900 | 566554126 | 749 | 749 | 749 | 749 | 1629 |
| 472 | 20250320 | 115800 | 565334005 | 745 | 745 | 745 | 745 | 0 |
| 473 | 20250320 | 115700 | 565334005 | 745 | 745 | 745 | 745 | 4 |
| 474 | 20250320 | 115600 | 565331025 | 745 | 745 | 745 | 745 | 4670 |
| 475 | 20250320 | 115500 | 561851875 | 745 | 745 | 745 | 745 | 5200 |
| 476 | 20250320 | 115400 | 557977875 | 745 | 745 | 745 | 745 | 466 |
| 477 | 20250320 | 115300 | 557630705 | 745 | 745 | 745 | 745 | 5893 |
| 478 | 20250320 | 115200 | 553240420 | 746 | 746 | 746 | 746 | 50 |
| 479 | 20250320 | 115100 | 553203120 | 746 | 747 | 747 | 746 | 276 |
| 480 | 20250320 | 115000 | 552997194 | 748 | 748 | 748 | 748 | 10008 |
| 481 | 20250320 | 114900 | 545511210 | 748 | 749 | 750 | 748 | 3191 |
| 482 | 20250320 | 114800 | 543121173 | 749 | 749 | 749 | 749 | 6841 |
| 483 | 20250320 | 114700 | 537997264 | 749 | 749 | 749 | 749 | 105 |
| 484 | 20250320 | 114600 | 537918619 | 748 | 746 | 748 | 746 | 14937 |
| 485 | 20250320 | 114500 | 526775614 | 746 | 746 | 746 | 746 | 2 |
| 486 | 20250320 | 114400 | 526774122 | 745 | 745 | 745 | 745 | 650 |
| 487 | 20250320 | 114300 | 526289872 | 746 | 745 | 746 | 745 | 864 |
| 488 | 20250320 | 114200 | 525646163 | 745 | 745 | 745 | 745 | 2701 |
| 489 | 20250320 | 114100 | 523633918 | 744 | 744 | 744 | 743 | 169 |
| 490 | 20250320 | 114000 | 523508183 | 744 | 744 | 744 | 744 | 0 |
| 491 | 20250320 | 113900 | 523508183 | 744 | 744 | 744 | 744 | 0 |
| 492 | 20250320 | 113800 | 523508183 | 744 | 742 | 744 | 741 | 1003 |
| 493 | 20250320 | 113700 | 522764950 | 741 | 743 | 743 | 741 | 1900 |
| 494 | 20250320 | 113600 | 521356046 | 744 | 744 | 744 | 744 | 8 |
| 495 | 20250320 | 113500 | 521350094 | 744 | 743 | 744 | 741 | 1891 |
| 496 | 20250320 | 113400 | 519948802 | 741 | 741 | 741 | 741 | 0 |
| 497 | 20250320 | 113300 | 519948802 | 741 | 741 | 741 | 741 | 0 |
| 498 | 20250320 | 113200 | 519948802 | 741 | 744 | 744 | 741 | 5430 |
| 499 | 20250320 | 113100 | 515914393 | 745 | 745 | 745 | 745 | 285 |
| 500 | 20250320 | 113000 | 515702068 | 745 | 745 | 745 | 745 | 100 |
| 501 | 20250320 | 112900 | 515627568 | 744 | 744 | 744 | 744 | 1 |
| 502 | 20250320 | 112800 | 515626824 | 745 | 745 | 745 | 745 | 1 |
| 503 | 20250320 | 112700 | 515626079 | 745 | 745 | 745 | 745 | 0 |
| 504 | 20250320 | 112600 | 515626079 | 745 | 745 | 745 | 745 | 2 |
| 505 | 20250320 | 112500 | 515624589 | 745 | 745 | 745 | 744 | 3 |
| 506 | 20250320 | 112400 | 515622355 | 745 | 745 | 745 | 745 | 1 |
| 507 | 20250320 | 112300 | 515621610 | 745 | 745 | 745 | 745 | 0 |
| 508 | 20250320 | 112200 | 515621610 | 745 | 744 | 745 | 743 | 776 |
| 509 | 20250320 | 112100 | 515043888 | 745 | 745 | 745 | 745 | 100 |
| 510 | 20250320 | 112000 | 514969388 | 745 | 745 | 745 | 745 | 0 |
| 511 | 20250320 | 111900 | 514969388 | 745 | 745 | 745 | 745 | 0 |
| 512 | 20250320 | 111800 | 514969388 | 745 | 743 | 745 | 743 | 4670 |
| 513 | 20250320 | 111700 | 511490342 | 743 | 745 | 745 | 743 | 98 |
| 514 | 20250320 | 111600 | 511417524 | 745 | 743 | 745 | 743 | 1067 |
| 515 | 20250320 | 111500 | 510624732 | 743 | 745 | 745 | 743 | 37 |
| 516 | 20250320 | 111400 | 510597231 | 746 | 746 | 746 | 746 | 56 |
| 517 | 20250320 | 111300 | 510555455 | 746 | 745 | 746 | 744 | 4089 |
| 518 | 20250320 | 111200 | 507509785 | 745 | 745 | 745 | 745 | 515 |
| 519 | 20250320 | 111100 | 507126110 | 745 | 746 | 746 | 745 | 136 |
| 520 | 20250320 | 111000 | 507024788 | 749 | 747 | 749 | 746 | 4110 |
| 521 | 20250320 | 110900 | 503954623 | 747 | 749 | 749 | 747 | 6113 |
| 522 | 20250320 | 110800 | 499382950 | 749 | 749 | 749 | 749 | 1 |
| 523 | 20250320 | 110700 | 499382201 | 749 | 749 | 749 | 749 | 8 |
| 524 | 20250320 | 110600 | 499376209 | 750 | 750 | 750 | 750 | 2001 |
| 525 | 20250320 | 110500 | 497875459 | 750 | 749 | 750 | 749 | 51 |
| 526 | 20250320 | 110400 | 497837259 | 749 | 748 | 750 | 748 | 1394 |
| 527 | 20250320 | 110300 | 496791796 | 748 | 753 | 753 | 748 | 19225 |
| 528 | 20250320 | 110200 | 482379610 | 752 | 753 | 753 | 752 | 4132 |
| 529 | 20250320 | 110100 | 479272326 | 754 | 755 | 755 | 754 | 4445 |
| 530 | 20250320 | 110000 | 475916901 | 755 | 755 | 755 | 755 | 1 |
| 531 | 20250320 | 105900 | 475916146 | 755 | 751 | 755 | 751 | 4288 |
| 532 | 20250320 | 105800 | 472690001 | 752 | 752 | 753 | 752 | 406 |
| 533 | 20250320 | 105700 | 472384688 | 753 | 753 | 753 | 751 | 3050 |
| 534 | 20250320 | 105600 | 470093938 | 753 | 751 | 754 | 751 | 4768 |
| 535 | 20250320 | 105500 | 466506376 | 754 | 755 | 755 | 750 | 956 |
| 536 | 20250320 | 105400 | 465785360 | 755 | 751 | 755 | 748 | 8852 |
| 537 | 20250320 | 105300 | 459154992 | 751 | 757 | 760 | 750 | 17639 |
| 538 | 20250320 | 105200 | 445873640 | 755 | 773 | 773 | 750 | 45264 |
| 539 | 20250320 | 105100 | 411027850 | 769 | 769 | 769 | 769 | 0 |
| 540 | 20250320 | 105000 | 411027850 | 769 | 769 | 769 | 768 | 3725 |
| 541 | 20250320 | 104900 | 408163425 | 769 | 755 | 769 | 755 | 22458 |
| 542 | 20250320 | 104800 | 391052155 | 758 | 758 | 758 | 758 | 667 |
| 543 | 20250320 | 104700 | 390546569 | 759 | 759 | 759 | 759 | 0 |
| 544 | 20250320 | 104600 | 390546569 | 759 | 757 | 759 | 757 | 5536 |
| 545 | 20250320 | 104500 | 386351663 | 758 | 757 | 758 | 756 | 2225 |
| 546 | 20250320 | 104400 | 384667219 | 754 | 754 | 754 | 754 | 6977 |
| 547 | 20250320 | 104300 | 379406561 | 754 | 757 | 757 | 753 | 6687 |
| 548 | 20250320 | 104200 | 374365698 | 757 | 753 | 759 | 753 | 6170 |
| 549 | 20250320 | 104100 | 369706955 | 752 | 749 | 752 | 749 | 17161 |
| 550 | 20250320 | 104000 | 356834104 | 750 | 748 | 750 | 748 | 1571 |
| 551 | 20250320 | 103900 | 355657523 | 748 | 749 | 749 | 746 | 1601 |
| 552 | 20250320 | 103800 | 354461312 | 749 | 749 | 750 | 749 | 603 |
| 553 | 20250320 | 103700 | 354009664 | 746 | 749 | 750 | 746 | 1820 |
| 554 | 20250320 | 103600 | 352651492 | 750 | 747 | 750 | 742 | 93440 |
| 555 | 20250320 | 103500 | 282643705 | 747 | 743 | 747 | 741 | 2249 |
| 556 | 20250320 | 103400 | 280974440 | 748 | 747 | 748 | 742 | 5631 |
| 557 | 20250320 | 103300 | 276769623 | 747 | 746 | 748 | 742 | 5361 |
| 558 | 20250320 | 103200 | 272775671 | 747 | 747 | 747 | 747 | 20 |
| 559 | 20250320 | 103100 | 272760731 | 747 | 747 | 747 | 747 | 0 |
| 560 | 20250320 | 103000 | 272760731 | 747 | 746 | 747 | 746 | 744 |
| 561 | 20250320 | 102900 | 272205705 | 747 | 745 | 747 | 741 | 1124 |
| 562 | 20250320 | 102800 | 271368147 | 745 | 743 | 745 | 743 | 10107 |
| 563 | 20250320 | 102700 | 263840055 | 743 | 743 | 743 | 743 | 0 |
| 564 | 20250320 | 102600 | 263840055 | 743 | 743 | 743 | 743 | 5 |
| 565 | 20250320 | 102500 | 263836340 | 743 | 742 | 743 | 742 | 1000 |
| 566 | 20250320 | 102400 | 263093440 | 741 | 741 | 741 | 741 | 0 |
| 567 | 20250320 | 102300 | 263093440 | 741 | 741 | 741 | 741 | 0 |
| 568 | 20250320 | 102200 | 263093440 | 741 | 743 | 743 | 741 | 5424 |
| 569 | 20250320 | 102100 | 259063460 | 743 | 738 | 743 | 736 | 3272 |
| 570 | 20250320 | 102000 | 256644120 | 736 | 736 | 736 | 736 | 74 |
| 571 | 20250320 | 101900 | 256589656 | 736 | 735 | 736 | 735 | 131 |
| 572 | 20250320 | 101800 | 256493340 | 738 | 738 | 738 | 738 | 2 |
| 573 | 20250320 | 101700 | 256491864 | 739 | 739 | 739 | 739 | 0 |
| 574 | 20250320 | 101600 | 256491864 | 739 | 739 | 739 | 739 | 1 |
| 575 | 20250320 | 101500 | 256491125 | 736 | 736 | 739 | 736 | 156 |
| 576 | 20250320 | 101400 | 256376306 | 735 | 738 | 739 | 735 | 5137 |
| 577 | 20250320 | 101300 | 252597131 | 740 | 743 | 743 | 740 | 163 |
| 578 | 20250320 | 101200 | 252476211 | 743 | 740 | 744 | 736 | 2793 |
| 579 | 20250320 | 101100 | 250414561 | 744 | 740 | 744 | 740 | 501 |
| 580 | 20250320 | 101000 | 250043817 | 740 | 743 | 743 | 740 | 340 |
| 581 | 20250320 | 100900 | 249791617 | 740 | 741 | 742 | 740 | 1528 |
| 582 | 20250320 | 100800 | 248660741 | 740 | 741 | 741 | 740 | 7471 |
| 583 | 20250320 | 100700 | 243131917 | 740 | 734 | 740 | 734 | 63160 |
| 584 | 20250320 | 100600 | 196463780 | 736 | 735 | 736 | 735 | 2843 |
| 585 | 20250320 | 100500 | 194374174 | 735 | 735 | 735 | 735 | 9032 |
| 586 | 20250320 | 100400 | 187735654 | 733 | 733 | 735 | 733 | 6669 |
| 587 | 20250320 | 100300 | 182841326 | 732 | 732 | 732 | 732 | 0 |
| 588 | 20250320 | 100200 | 182841326 | 732 | 732 | 732 | 732 | 0 |
| 589 | 20250320 | 100100 | 182841326 | 732 | 732 | 732 | 732 | 0 |
| 590 | 20250320 | 100000 | 182841326 | 732 | 732 | 732 | 732 | 0 |
| 591 | 20250320 | 095900 | 182841326 | 732 | 732 | 732 | 732 | 0 |
| 592 | 20250320 | 095800 | 182841326 | 732 | 732 | 732 | 732 | 0 |
| 593 | 20250320 | 095700 | 182841326 | 732 | 732 | 732 | 732 | 0 |
| 594 | 20250320 | 095600 | 182841326 | 732 | 732 | 732 | 732 | 16 |
| 595 | 20250320 | 095500 | 182829614 | 732 | 732 | 732 | 732 | 1 |
| 596 | 20250320 | 095400 | 182828882 | 730 | 730 | 730 | 730 | 1 |
| 597 | 20250320 | 095300 | 182828152 | 732 | 732 | 732 | 732 | 0 |
| 598 | 20250320 | 095200 | 182828152 | 732 | 732 | 732 | 732 | 0 |
| 599 | 20250320 | 095100 | 182828152 | 732 | 732 | 733 | 732 | 78 |
| 600 | 20250320 | 095000 | 182771055 | 732 | 732 | 732 | 732 | 102 |
| 601 | 20250320 | 094900 | 182696391 | 733 | 733 | 733 | 733 | 1 |
| 602 | 20250320 | 094800 | 182695658 | 730 | 733 | 733 | 730 | 2100 |
| 603 | 20250320 | 094700 | 181162149 | 734 | 734 | 734 | 734 | 9 |
| 604 | 20250320 | 094600 | 181155543 | 734 | 734 | 734 | 734 | 11 |
| 605 | 20250320 | 094500 | 181147469 | 734 | 734 | 734 | 734 | 6747 |
| 606 | 20250320 | 094400 | 176195171 | 734 | 730 | 734 | 730 | 203 |
| 607 | 20250320 | 094300 | 176046977 | 730 | 730 | 730 | 730 | 1311 |
| 608 | 20250320 | 094200 | 175089947 | 730 | 730 | 730 | 730 | 4884 |
| 609 | 20250320 | 094100 | 171524627 | 730 | 730 | 730 | 729 | 2084 |
| 610 | 20250320 | 094000 | 170003509 | 730 | 727 | 730 | 727 | 2890 |
| 611 | 20250320 | 093900 | 167894289 | 729 | 729 | 729 | 729 | 0 |
| 612 | 20250320 | 093800 | 167894289 | 729 | 729 | 729 | 729 | 0 |
| 613 | 20250320 | 093700 | 167894289 | 729 | 729 | 729 | 729 | 0 |
| 614 | 20250320 | 093600 | 167894289 | 729 | 730 | 730 | 726 | 29 |
| 615 | 20250320 | 093500 | 167873228 | 730 | 728 | 730 | 725 | 25001 |
| 616 | 20250320 | 093400 | 149708770 | 728 | 729 | 729 | 728 | 45 |
| 617 | 20250320 | 093300 | 149675969 | 730 | 734 | 734 | 730 | 12164 |
| 618 | 20250320 | 093200 | 140795634 | 734 | 735 | 735 | 733 | 954 |
| 619 | 20250320 | 093100 | 140095445 | 735 | 733 | 735 | 733 | 8131 |
| 620 | 20250320 | 093000 | 134122322 | 733 | 730 | 733 | 730 | 928 |
| 621 | 20250320 | 092900 | 133444876 | 733 | 733 | 733 | 730 | 1527 |
| 622 | 20250320 | 092800 | 132326595 | 732 | 733 | 735 | 732 | 2344 |
| 623 | 20250320 | 092700 | 130610649 | 735 | 730 | 735 | 730 | 17372 |
| 624 | 20250320 | 092600 | 117916249 | 730 | 730 | 730 | 730 | 1203 |
| 625 | 20250320 | 092500 | 117038059 | 730 | 730 | 730 | 729 | 12007 |
| 626 | 20250320 | 092400 | 108273254 | 730 | 729 | 730 | 729 | 4229 |
| 627 | 20250320 | 092300 | 105189164 | 729 | 729 | 730 | 726 | 1051 |
| 628 | 20250320 | 092200 | 104422939 | 730 | 730 | 730 | 726 | 4983 |
| 629 | 20250320 | 092100 | 100791887 | 730 | 729 | 730 | 728 | 5513 |
| 630 | 20250320 | 092000 | 96774096 | 728 | 727 | 729 | 727 | 6504 |
| 631 | 20250320 | 091900 | 92038243 | 727 | 726 | 728 | 726 | 140 |
| 632 | 20250320 | 091800 | 91936426 | 728 | 730 | 730 | 721 | 14610 |
| 633 | 20250320 | 091700 | 81326815 | 730 | 725 | 730 | 725 | 13608 |
| 634 | 20250320 | 091600 | 71439933 | 725 | 721 | 725 | 720 | 13153 |
| 635 | 20250320 | 091500 | 61967294 | 725 | 724 | 725 | 724 | 5053 |
| 636 | 20250320 | 091400 | 58306868 | 724 | 716 | 725 | 716 | 20000 |
| 637 | 20250320 | 091300 | 43890310 | 715 | 715 | 715 | 715 | 2247 |
| 638 | 20250320 | 091200 | 42283705 | 714 | 715 | 715 | 714 | 150 |
| 639 | 20250320 | 091100 | 42176555 | 715 | 715 | 715 | 715 | 0 |
| 640 | 20250320 | 091000 | 42176555 | 715 | 708 | 715 | 708 | 11482 |
| 641 | 20250320 | 090900 | 34019690 | 708 | 704 | 709 | 704 | 6520 |
| 642 | 20250320 | 090800 | 29420597 | 700 | 701 | 701 | 700 | 3888 |
| 643 | 20250320 | 090700 | 26695143 | 700 | 701 | 704 | 700 | 4657 |
| 644 | 20250320 | 090600 | 23432761 | 700 | 700 | 700 | 699 | 14496 |
| 645 | 20250320 | 090500 | 13287826 | 700 | 700 | 700 | 700 | 0 |
| 646 | 20250320 | 090400 | 13287826 | 700 | 700 | 700 | 700 | 1234 |
| 647 | 20250320 | 090300 | 12424026 | 700 | 699 | 700 | 693 | 5202 |
| 648 | 20250320 | 090200 | 8782733 | 699 | 699 | 699 | 699 | 140 |
| 649 | 20250320 | 090100 | 8684873 | 699 | 699 | 699 | 699 | 1 |
| 650 | 20250320 | 090000 | 8684174 | 699 | 700 | 700 | 692 | 12414 |