38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 193400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 38696 |
| 3 | 20230710 | 193300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 4 | 20230710 | 193200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 5 | 20230710 | 193100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 6 | 20230710 | 193000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 7 | 20230710 | 192900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 8 | 20230710 | 192800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 9 | 20230710 | 192700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 10 | 20230710 | 192600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 11 | 20230710 | 192500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 12 | 20230710 | 192400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 13 | 20230710 | 192300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 14 | 20230710 | 192200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 15 | 20230710 | 192100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 16 | 20230710 | 192000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 17 | 20230710 | 191900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 18 | 20230710 | 191800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 19 | 20230710 | 191700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 20 | 20230710 | 191600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 21 | 20230710 | 191500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 22 | 20230710 | 191400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 23 | 20230710 | 191300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 24 | 20230710 | 191200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 25 | 20230710 | 191100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 26 | 20230710 | 191000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 27 | 20230710 | 190900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 28 | 20230710 | 190800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 29 | 20230710 | 190700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 30 | 20230710 | 190600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 31 | 20230710 | 190500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 32 | 20230710 | 190400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 38696 |
| 33 | 20230710 | 190300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 34 | 20230710 | 190200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 35 | 20230710 | 190100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 36 | 20230710 | 190000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 37 | 20230710 | 185900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 38 | 20230710 | 185800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 39 | 20230710 | 185700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 40 | 20230710 | 185600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 41 | 20230710 | 185500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 42 | 20230710 | 185400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 43 | 20230710 | 185300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 44 | 20230710 | 185200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 45 | 20230710 | 185100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 46 | 20230710 | 185000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 47 | 20230710 | 184900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 48 | 20230710 | 184800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 49 | 20230710 | 184700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 50 | 20230710 | 184600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 51 | 20230710 | 184500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 52 | 20230710 | 184400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 53 | 20230710 | 184300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 54 | 20230710 | 184200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 55 | 20230710 | 184100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 56 | 20230710 | 184000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 57 | 20230710 | 183900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 58 | 20230710 | 183800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 59 | 20230710 | 183700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 60 | 20230710 | 183600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 61 | 20230710 | 183500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 62 | 20230710 | 183400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 38696 |
| 63 | 20230710 | 183300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 64 | 20230710 | 183200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 65 | 20230710 | 183100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 66 | 20230710 | 183000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 67 | 20230710 | 182900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 68 | 20230710 | 182800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 69 | 20230710 | 182700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 70 | 20230710 | 182600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 71 | 20230710 | 182500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 72 | 20230710 | 182400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 73 | 20230710 | 182300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 74 | 20230710 | 182200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 75 | 20230710 | 182100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 76 | 20230710 | 182000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 77 | 20230710 | 181900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 78 | 20230710 | 181800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 79 | 20230710 | 181700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 80 | 20230710 | 181600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 81 | 20230710 | 181500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 82 | 20230710 | 181400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 83 | 20230710 | 181300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 84 | 20230710 | 181200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 85 | 20230710 | 181100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 86 | 20230710 | 181000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 87 | 20230710 | 180900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 88 | 20230710 | 180800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 89 | 20230710 | 180700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 90 | 20230710 | 180600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 91 | 20230710 | 180500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 92 | 20230710 | 180400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 38696 |
| 93 | 20230710 | 180300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 94 | 20230710 | 180200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 95 | 20230710 | 180100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 96 | 20230710 | 180000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 97 | 20230710 | 175900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 98 | 20230710 | 175800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 99 | 20230710 | 175700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 100 | 20230710 | 175600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 101 | 20230710 | 175500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 102 | 20230710 | 175400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 103 | 20230710 | 175300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 104 | 20230710 | 175200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 105 | 20230710 | 175100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 106 | 20230710 | 175000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 107 | 20230710 | 174900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 108 | 20230710 | 174800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 109 | 20230710 | 174700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 110 | 20230710 | 174600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 111 | 20230710 | 174500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 112 | 20230710 | 174400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 113 | 20230710 | 174300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 114 | 20230710 | 174200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 115 | 20230710 | 174100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 116 | 20230710 | 174000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 117 | 20230710 | 173900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 118 | 20230710 | 173800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 119 | 20230710 | 173700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 120 | 20230710 | 173600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 121 | 20230710 | 173500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 122 | 20230710 | 173400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 38696 |
| 123 | 20230710 | 173300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 124 | 20230710 | 173200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 125 | 20230710 | 173100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 126 | 20230710 | 173000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 127 | 20230710 | 172900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 128 | 20230710 | 172800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 129 | 20230710 | 172700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 130 | 20230710 | 172600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 131 | 20230710 | 172500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 132 | 20230710 | 172400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 133 | 20230710 | 172300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 134 | 20230710 | 172200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 135 | 20230710 | 172100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 136 | 20230710 | 172000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 137 | 20230710 | 171900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 138 | 20230710 | 171800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 139 | 20230710 | 171700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 140 | 20230710 | 171600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 141 | 20230710 | 171500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 142 | 20230710 | 171400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 143 | 20230710 | 171300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 144 | 20230710 | 171200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 145 | 20230710 | 171100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 146 | 20230710 | 171000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 147 | 20230710 | 170900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 148 | 20230710 | 170800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 149 | 20230710 | 170700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 150 | 20230710 | 170600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 151 | 20230710 | 170500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 152 | 20230710 | 170400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 38696 |
| 153 | 20230710 | 170300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 154 | 20230710 | 170200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 155 | 20230710 | 170100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 156 | 20230710 | 170000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 157 | 20230710 | 165900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 158 | 20230710 | 165800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 159 | 20230710 | 165700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 160 | 20230710 | 165600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 161 | 20230710 | 165500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 162 | 20230710 | 165400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 163 | 20230710 | 165300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 164 | 20230710 | 165200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 165 | 20230710 | 165100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 166 | 20230710 | 165000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 167 | 20230710 | 164900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 168 | 20230710 | 164800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 169 | 20230710 | 164700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 170 | 20230710 | 164600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 171 | 20230710 | 164500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 172 | 20230710 | 164400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 173 | 20230710 | 164300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 174 | 20230710 | 164200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 175 | 20230710 | 164100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 176 | 20230710 | 164000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 177 | 20230710 | 163900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 178 | 20230710 | 163800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 179 | 20230710 | 163700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 180 | 20230710 | 163600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 181 | 20230710 | 163500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 182 | 20230710 | 163400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 38696 |
| 183 | 20230710 | 163300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 184 | 20230710 | 163200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 185 | 20230710 | 163100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 186 | 20230710 | 163000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 187 | 20230710 | 162900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 188 | 20230710 | 162800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 189 | 20230710 | 162700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 190 | 20230710 | 162600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 191 | 20230710 | 162500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 192 | 20230710 | 162400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 193 | 20230710 | 162300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 194 | 20230710 | 162200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 195 | 20230710 | 162100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 196 | 20230710 | 162000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 197 | 20230710 | 161900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 198 | 20230710 | 161800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 199 | 20230710 | 161700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 200 | 20230710 | 161600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 201 | 20230710 | 161500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 202 | 20230710 | 161400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 203 | 20230710 | 161300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 204 | 20230710 | 161200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 205 | 20230710 | 161100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 206 | 20230710 | 161000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 207 | 20230710 | 160900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 208 | 20230710 | 160800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 209 | 20230710 | 160700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 210 | 20230710 | 160600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 211 | 20230710 | 160500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 212 | 20230710 | 160400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 38696 |
| 213 | 20230710 | 160300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 214 | 20230710 | 160200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 215 | 20230710 | 160100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 216 | 20230710 | 160000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 217 | 20230710 | 155900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 218 | 20230710 | 155800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 219 | 20230710 | 155700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 220 | 20230710 | 155600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 221 | 20230710 | 155500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 222 | 20230710 | 155400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 223 | 20230710 | 155300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 224 | 20230710 | 155200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 225 | 20230710 | 155100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 226 | 20230710 | 155000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 227 | 20230710 | 154900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 228 | 20230710 | 154800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 229 | 20230710 | 154700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 230 | 20230710 | 154600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 231 | 20230710 | 154500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 232 | 20230710 | 154400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 233 | 20230710 | 154300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 234 | 20230710 | 154200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 235 | 20230710 | 154100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 236 | 20230710 | 154000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 237 | 20230710 | 153900 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 238 | 20230710 | 153800 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 239 | 20230710 | 153700 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 240 | 20230710 | 153600 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 241 | 20230710 | 153500 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 242 | 20230710 | 153400 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 38696 |
| 243 | 20230710 | 153300 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 244 | 20230710 | 153200 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 245 | 20230710 | 153100 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 0 |
| 246 | 20230710 | 153000 | 147638528900 | 118300 | 118300 | 118300 | 118300 | 38696 |
| 247 | 20230710 | 152900 | 143060792100 | 118400 | 118400 | 118400 | 118400 | 0 |
| 248 | 20230710 | 152800 | 143060792100 | 118400 | 118400 | 118400 | 118400 | 0 |
| 249 | 20230710 | 152700 | 143060792100 | 118400 | 118400 | 118400 | 118400 | 0 |
| 250 | 20230710 | 152600 | 143060792100 | 118400 | 118400 | 118400 | 118400 | 0 |
| 251 | 20230710 | 152500 | 143060792100 | 118400 | 118400 | 118400 | 118400 | 0 |
| 252 | 20230710 | 152400 | 143060792100 | 118400 | 118400 | 118400 | 118400 | 0 |
| 253 | 20230710 | 152300 | 143060792100 | 118400 | 118400 | 118400 | 118400 | 0 |
| 254 | 20230710 | 152200 | 143060792100 | 118400 | 118400 | 118400 | 118400 | 0 |
| 255 | 20230710 | 152100 | 143060792100 | 118400 | 118400 | 118400 | 118400 | 0 |
| 256 | 20230710 | 152000 | 143060792100 | 118400 | 118400 | 118400 | 118400 | 0 |
| 257 | 20230710 | 151900 | 143060792100 | 118400 | 118400 | 118400 | 118200 | 2655 |
| 258 | 20230710 | 151800 | 142746568900 | 118400 | 118100 | 118400 | 118100 | 5166 |
| 259 | 20230710 | 151700 | 142135754400 | 118100 | 118200 | 118200 | 118100 | 1399 |
| 260 | 20230710 | 151600 | 141970478400 | 118100 | 117900 | 118200 | 117900 | 5052 |
| 261 | 20230710 | 151500 | 141373869300 | 117900 | 117900 | 118000 | 117800 | 12267 |
| 262 | 20230710 | 151400 | 139926990000 | 117900 | 117800 | 117900 | 117800 | 4034 |
| 263 | 20230710 | 151300 | 139451708800 | 117900 | 118000 | 118000 | 117800 | 5400 |
| 264 | 20230710 | 151200 | 138815188600 | 118000 | 117900 | 118000 | 117900 | 3018 |
| 265 | 20230710 | 151100 | 138459335400 | 117900 | 118000 | 118100 | 117900 | 6638 |
| 266 | 20230710 | 151000 | 137676371400 | 118000 | 118100 | 118100 | 118000 | 17339 |
| 267 | 20230710 | 150900 | 135630344300 | 118000 | 118100 | 118100 | 118000 | 14484 |
| 268 | 20230710 | 150800 | 133921120500 | 118000 | 118000 | 118100 | 118000 | 2749 |
| 269 | 20230710 | 150700 | 133596657000 | 118100 | 118100 | 118200 | 118000 | 3762 |
| 270 | 20230710 | 150600 | 133152367100 | 118200 | 118100 | 118200 | 118100 | 2508 |
| 271 | 20230710 | 150500 | 132856077000 | 118200 | 118100 | 118200 | 118100 | 20751 |
| 272 | 20230710 | 150400 | 130403709800 | 118200 | 118100 | 118200 | 118100 | 3104 |
| 273 | 20230710 | 150300 | 130037033600 | 118200 | 118200 | 118200 | 118100 | 8277 |
| 274 | 20230710 | 150200 | 129059169200 | 118100 | 118200 | 118200 | 118100 | 2473 |
| 275 | 20230710 | 150100 | 128767028700 | 118200 | 118200 | 118200 | 118100 | 2745 |
| 276 | 20230710 | 150000 | 128442797800 | 118100 | 118200 | 118200 | 118100 | 10078 |
| 277 | 20230710 | 145900 | 127251750700 | 118100 | 118100 | 118200 | 118100 | 3925 |
| 278 | 20230710 | 145800 | 126788161500 | 118100 | 118200 | 118300 | 118100 | 5071 |
| 279 | 20230710 | 145700 | 126188800300 | 118200 | 118300 | 118300 | 118200 | 2428 |
| 280 | 20230710 | 145600 | 125901785200 | 118300 | 118200 | 118300 | 118200 | 3675 |
| 281 | 20230710 | 145500 | 125467363600 | 118300 | 118400 | 118500 | 118200 | 15791 |
| 282 | 20230710 | 145400 | 123598706500 | 118400 | 118600 | 118600 | 118400 | 2324 |
| 283 | 20230710 | 145300 | 123323380400 | 118600 | 118500 | 118600 | 118300 | 14228 |
| 284 | 20230710 | 145200 | 121637713100 | 118500 | 118500 | 118500 | 118400 | 4729 |
| 285 | 20230710 | 145100 | 121077683900 | 118500 | 118500 | 118500 | 118400 | 3709 |
| 286 | 20230710 | 145000 | 120638459700 | 118500 | 118400 | 118500 | 118400 | 4699 |
| 287 | 20230710 | 144900 | 120082057700 | 118400 | 118500 | 118500 | 118400 | 2475 |
| 288 | 20230710 | 144800 | 119788885100 | 118500 | 118500 | 118500 | 118400 | 3302 |
| 289 | 20230710 | 144700 | 119397897300 | 118400 | 118500 | 118600 | 118400 | 6585 |
| 290 | 20230710 | 144600 | 118617602000 | 118500 | 118500 | 118600 | 118500 | 3752 |
| 291 | 20230710 | 144500 | 118172964400 | 118500 | 118500 | 118600 | 118500 | 5433 |
| 292 | 20230710 | 144400 | 117528977600 | 118600 | 118500 | 118600 | 118500 | 4120 |
| 293 | 20230710 | 144300 | 117040730700 | 118500 | 118600 | 118700 | 118500 | 3362 |
| 294 | 20230710 | 144200 | 116642111000 | 118700 | 118600 | 118700 | 118600 | 4298 |
| 295 | 20230710 | 144100 | 116132245100 | 118600 | 118800 | 118800 | 118600 | 9003 |
| 296 | 20230710 | 144000 | 115064087300 | 118700 | 118800 | 118800 | 118700 | 3872 |
| 297 | 20230710 | 143900 | 114604450800 | 118700 | 118800 | 118900 | 118700 | 7044 |
| 298 | 20230710 | 143800 | 113767683600 | 118900 | 118800 | 118900 | 118800 | 2549 |
| 299 | 20230710 | 143700 | 113464720600 | 118900 | 118800 | 118900 | 118800 | 1897 |
| 300 | 20230710 | 143600 | 113239307800 | 118800 | 118800 | 118900 | 118800 | 2177 |
| 301 | 20230710 | 143500 | 112980652000 | 118900 | 118900 | 119000 | 118800 | 5332 |
| 302 | 20230710 | 143400 | 112346700400 | 119000 | 118900 | 119000 | 118900 | 1014 |
| 303 | 20230710 | 143300 | 112226099200 | 118900 | 118900 | 119000 | 118900 | 1748 |
| 304 | 20230710 | 143200 | 112018229900 | 118900 | 118900 | 119000 | 118900 | 1110 |
| 305 | 20230710 | 143100 | 111886225900 | 118900 | 118900 | 119000 | 118900 | 3214 |
| 306 | 20230710 | 143000 | 111504032500 | 118900 | 119000 | 119000 | 118900 | 1819 |
| 307 | 20230710 | 142900 | 111287654200 | 118900 | 118900 | 119000 | 118900 | 1527 |
| 308 | 20230710 | 142800 | 111106027600 | 118900 | 119000 | 119100 | 118900 | 5898 |
| 309 | 20230710 | 142700 | 110404173100 | 119100 | 119100 | 119100 | 119000 | 6853 |
| 310 | 20230710 | 142600 | 109588634900 | 119000 | 119000 | 119100 | 119000 | 3380 |
| 311 | 20230710 | 142500 | 109186319100 | 119000 | 119100 | 119100 | 119000 | 1280 |
| 312 | 20230710 | 142400 | 109033973900 | 119000 | 119000 | 119100 | 119000 | 1067 |
| 313 | 20230710 | 142300 | 108906956700 | 119000 | 119000 | 119100 | 119000 | 1551 |
| 314 | 20230710 | 142200 | 108722313900 | 119100 | 119100 | 119200 | 119000 | 3196 |
| 315 | 20230710 | 142100 | 108341660900 | 119200 | 119100 | 119200 | 119100 | 1313 |
| 316 | 20230710 | 142000 | 108185258100 | 119100 | 119200 | 119200 | 119100 | 945 |
| 317 | 20230710 | 141900 | 108072677000 | 119100 | 119100 | 119200 | 119100 | 1409 |
| 318 | 20230710 | 141800 | 107904814400 | 119100 | 119200 | 119200 | 119100 | 1295 |
| 319 | 20230710 | 141700 | 107750522200 | 119200 | 119100 | 119200 | 119100 | 946 |
| 320 | 20230710 | 141600 | 107637831300 | 119100 | 119200 | 119300 | 119100 | 887 |
| 321 | 20230710 | 141500 | 107532153100 | 119300 | 119200 | 119300 | 119100 | 1689 |
| 322 | 20230710 | 141400 | 107330788300 | 119200 | 119200 | 119500 | 119100 | 5247 |
| 323 | 20230710 | 141300 | 106704958900 | 119200 | 119000 | 119200 | 119000 | 2285 |
| 324 | 20230710 | 141200 | 106432895100 | 119000 | 119100 | 119200 | 119000 | 5054 |
| 325 | 20230710 | 141100 | 105831007000 | 119100 | 119100 | 119200 | 119100 | 1769 |
| 326 | 20230710 | 141000 | 105620288100 | 119100 | 119200 | 119200 | 119100 | 1361 |
| 327 | 20230710 | 140900 | 105458164900 | 119100 | 119100 | 119200 | 119100 | 1609 |
| 328 | 20230710 | 140800 | 105266524700 | 119100 | 119100 | 119200 | 119100 | 987 |
| 329 | 20230710 | 140700 | 105148960600 | 119100 | 119200 | 119200 | 119100 | 954 |
| 330 | 20230710 | 140600 | 105035329700 | 119200 | 119200 | 119200 | 119100 | 1474 |
| 331 | 20230710 | 140500 | 104859761500 | 119100 | 119100 | 119300 | 119100 | 1386 |
| 332 | 20230710 | 140400 | 104694612400 | 119200 | 119200 | 119300 | 119100 | 2532 |
| 333 | 20230710 | 140300 | 104392874000 | 119300 | 119400 | 119400 | 119200 | 2511 |
| 334 | 20230710 | 140200 | 104093370800 | 119400 | 119200 | 119400 | 119100 | 5985 |
| 335 | 20230710 | 140100 | 103379720400 | 119200 | 119100 | 119200 | 119100 | 1172 |
| 336 | 20230710 | 140000 | 103240120500 | 119100 | 119100 | 119200 | 119100 | 2462 |
| 337 | 20230710 | 135900 | 102946865600 | 119200 | 119100 | 119200 | 119100 | 1235 |
| 338 | 20230710 | 135800 | 102799760500 | 119100 | 119100 | 119200 | 119100 | 1459 |
| 339 | 20230710 | 135700 | 102625973300 | 119100 | 119100 | 119200 | 119100 | 1246 |
| 340 | 20230710 | 135600 | 102477563700 | 119100 | 119100 | 119200 | 119100 | 1384 |
| 341 | 20230710 | 135500 | 102312683600 | 119100 | 119300 | 119400 | 119100 | 7594 |
| 342 | 20230710 | 135400 | 101407456200 | 119300 | 119300 | 119400 | 119300 | 1524 |
| 343 | 20230710 | 135300 | 101225578400 | 119300 | 119300 | 119400 | 119300 | 1324 |
| 344 | 20230710 | 135200 | 101067593900 | 119300 | 119300 | 119400 | 119300 | 1463 |
| 345 | 20230710 | 135100 | 100893037200 | 119300 | 119400 | 119400 | 119300 | 1074 |
| 346 | 20230710 | 135000 | 100764864200 | 119400 | 119300 | 119400 | 119300 | 1059 |
| 347 | 20230710 | 134900 | 100638505100 | 119300 | 119400 | 119400 | 119300 | 1936 |
| 348 | 20230710 | 134800 | 100407523500 | 119300 | 119400 | 119500 | 119300 | 1221 |
| 349 | 20230710 | 134700 | 100261762500 | 119500 | 119400 | 119500 | 119400 | 734 |
| 350 | 20230710 | 134600 | 100174106100 | 119400 | 119300 | 119500 | 119200 | 3102 |
| 351 | 20230710 | 134500 | 99803868800 | 119200 | 119300 | 119300 | 119200 | 920 |
| 352 | 20230710 | 134400 | 99694176300 | 119200 | 119300 | 119300 | 119200 | 1174 |
| 353 | 20230710 | 134300 | 99554187200 | 119200 | 119300 | 119300 | 119200 | 968 |
| 354 | 20230710 | 134200 | 99438747600 | 119200 | 119400 | 119500 | 119200 | 4695 |
| 355 | 20230710 | 134100 | 98878454000 | 119400 | 119500 | 119500 | 119400 | 721 |
| 356 | 20230710 | 134000 | 98792346800 | 119400 | 119500 | 119500 | 119400 | 1098 |
| 357 | 20230710 | 133900 | 98661186200 | 119600 | 119400 | 119600 | 119400 | 1878 |
| 358 | 20230710 | 133800 | 98436797100 | 119400 | 119400 | 119500 | 119300 | 1646 |
| 359 | 20230710 | 133700 | 98240266100 | 119500 | 119300 | 119500 | 119300 | 3307 |
| 360 | 20230710 | 133600 | 97845472700 | 119300 | 119300 | 119400 | 119300 | 2365 |
| 361 | 20230710 | 133500 | 97563247200 | 119400 | 119100 | 119400 | 119100 | 4071 |
| 362 | 20230710 | 133400 | 97077700400 | 119200 | 119100 | 119200 | 119100 | 1678 |
| 363 | 20230710 | 133300 | 96877788400 | 119200 | 119000 | 119200 | 119000 | 8755 |
| 364 | 20230710 | 133200 | 95834568300 | 119100 | 119000 | 119200 | 119000 | 2598 |
| 365 | 20230710 | 133100 | 95525206300 | 119000 | 119000 | 119100 | 119000 | 3955 |
| 366 | 20230710 | 133000 | 95054272000 | 119100 | 119100 | 119100 | 119000 | 1035 |
| 367 | 20230710 | 132900 | 94931083000 | 119000 | 119000 | 119100 | 119000 | 1112 |
| 368 | 20230710 | 132800 | 94798720100 | 119100 | 119100 | 119100 | 119000 | 1047 |
| 369 | 20230710 | 132700 | 94674100400 | 119100 | 119100 | 119100 | 119000 | 740 |
| 370 | 20230710 | 132600 | 94586010800 | 119000 | 118900 | 119100 | 118900 | 3471 |
| 371 | 20230710 | 132500 | 94172986000 | 119000 | 119000 | 119000 | 118900 | 1743 |
| 372 | 20230710 | 132400 | 93965664300 | 118900 | 119000 | 119000 | 118900 | 2002 |
| 373 | 20230710 | 132300 | 93727610700 | 118900 | 118800 | 119000 | 118800 | 2883 |
| 374 | 20230710 | 132200 | 93384838300 | 118800 | 118900 | 118900 | 118800 | 2324 |
| 375 | 20230710 | 132100 | 93108642900 | 118900 | 118700 | 118900 | 118700 | 4223 |
| 376 | 20230710 | 132000 | 92606992700 | 118800 | 118800 | 118900 | 118700 | 4941 |
| 377 | 20230710 | 131900 | 92020141100 | 118800 | 119000 | 119100 | 118800 | 13755 |
| 378 | 20230710 | 131800 | 90383831700 | 119100 | 119000 | 119100 | 119000 | 3946 |
| 379 | 20230710 | 131700 | 89914215500 | 119000 | 119100 | 119100 | 119000 | 7483 |
| 380 | 20230710 | 131600 | 89023294800 | 119200 | 119100 | 119200 | 119100 | 4304 |
| 381 | 20230710 | 131500 | 88510672500 | 119100 | 119200 | 119300 | 119100 | 4354 |
| 382 | 20230710 | 131400 | 87992004600 | 119200 | 119200 | 119300 | 119200 | 5392 |
| 383 | 20230710 | 131300 | 87349226800 | 119300 | 119200 | 119300 | 119200 | 786 |
| 384 | 20230710 | 131200 | 87255512200 | 119300 | 119200 | 119300 | 119200 | 1487 |
| 385 | 20230710 | 131100 | 87078226300 | 119300 | 119200 | 119300 | 119200 | 594 |
| 386 | 20230710 | 131000 | 87007407200 | 119200 | 119300 | 119300 | 119200 | 618 |
| 387 | 20230710 | 130900 | 86933736000 | 119200 | 119200 | 119300 | 119200 | 1064 |
| 388 | 20230710 | 130800 | 86806857000 | 119200 | 119300 | 119400 | 119200 | 1764 |
| 389 | 20230710 | 130700 | 86596457500 | 119300 | 119200 | 119300 | 119200 | 1956 |
| 390 | 20230710 | 130600 | 86363155600 | 119300 | 119200 | 119300 | 119200 | 1510 |
| 391 | 20230710 | 130500 | 86183043300 | 119200 | 119300 | 119300 | 119200 | 940 |
| 392 | 20230710 | 130400 | 86070968700 | 119300 | 119200 | 119300 | 119200 | 1343 |
| 393 | 20230710 | 130300 | 85910825100 | 119300 | 119100 | 119300 | 119100 | 3114 |
| 394 | 20230710 | 130200 | 85539683900 | 119200 | 119100 | 119200 | 119100 | 987 |
| 395 | 20230710 | 130100 | 85422096500 | 119100 | 119200 | 119300 | 119100 | 2778 |
| 396 | 20230710 | 130000 | 85090995000 | 119200 | 119200 | 119300 | 119200 | 1268 |
| 397 | 20230710 | 125900 | 84939838700 | 119200 | 119200 | 119300 | 119200 | 4242 |
| 398 | 20230710 | 125800 | 84434180300 | 119200 | 119400 | 119400 | 119200 | 5255 |
| 399 | 20230710 | 125700 | 83807438500 | 119400 | 119400 | 119500 | 119300 | 2585 |
| 400 | 20230710 | 125600 | 83498823100 | 119500 | 119600 | 119600 | 119400 | 2404 |
| 401 | 20230710 | 125500 | 83211549500 | 119500 | 119600 | 119700 | 119500 | 1940 |
| 402 | 20230710 | 125400 | 82979544200 | 119700 | 119600 | 119700 | 119600 | 324 |
| 403 | 20230710 | 125300 | 82940778300 | 119700 | 119700 | 119700 | 119600 | 1230 |
| 404 | 20230710 | 125200 | 82793664200 | 119700 | 119600 | 119700 | 119600 | 566 |
| 405 | 20230710 | 125100 | 82725940000 | 119600 | 119700 | 119700 | 119600 | 769 |
| 406 | 20230710 | 125000 | 82633905000 | 119700 | 119700 | 119700 | 119600 | 558 |
| 407 | 20230710 | 124900 | 82567123900 | 119600 | 119600 | 119700 | 119600 | 358 |
| 408 | 20230710 | 124800 | 82524297900 | 119600 | 119500 | 119600 | 119400 | 2202 |
| 409 | 20230710 | 124700 | 82261244100 | 119500 | 119600 | 119600 | 119400 | 1470 |
| 410 | 20230710 | 124600 | 82085529500 | 119500 | 119500 | 119600 | 119400 | 1992 |
| 411 | 20230710 | 124500 | 81847372200 | 119400 | 119300 | 119500 | 119300 | 5370 |
| 412 | 20230710 | 124400 | 81206090300 | 119400 | 119400 | 119400 | 119300 | 816 |
| 413 | 20230710 | 124300 | 81108724200 | 119300 | 119300 | 119400 | 119300 | 1318 |
| 414 | 20230710 | 124200 | 80951481100 | 119400 | 119400 | 119500 | 119300 | 2083 |
| 415 | 20230710 | 124100 | 80702821200 | 119400 | 119500 | 119500 | 119300 | 3473 |
| 416 | 20230710 | 124000 | 80288146500 | 119400 | 119700 | 119700 | 119400 | 4515 |
| 417 | 20230710 | 123900 | 79748537000 | 119600 | 119600 | 119700 | 119500 | 4697 |
| 418 | 20230710 | 123800 | 79186814600 | 119600 | 119500 | 119600 | 119500 | 4856 |
| 419 | 20230710 | 123700 | 78606231800 | 119500 | 119700 | 119700 | 119500 | 8020 |
| 420 | 20230710 | 123600 | 77647613900 | 119600 | 120100 | 120100 | 119600 | 31659 |
| 421 | 20230710 | 123500 | 73851168700 | 120000 | 120100 | 120200 | 120000 | 17700 |
| 422 | 20230710 | 123400 | 71725486900 | 120100 | 120100 | 120200 | 120100 | 2607 |
| 423 | 20230710 | 123300 | 71412380500 | 120200 | 120100 | 120200 | 120100 | 1808 |
| 424 | 20230710 | 123200 | 71195220900 | 120200 | 120200 | 120200 | 120100 | 816 |
| 425 | 20230710 | 123100 | 71097193600 | 120200 | 120200 | 120200 | 120100 | 239 |
| 426 | 20230710 | 123000 | 71068477800 | 120200 | 120100 | 120200 | 120100 | 551 |
| 427 | 20230710 | 122900 | 71002251900 | 120200 | 120100 | 120200 | 120100 | 1671 |
| 428 | 20230710 | 122800 | 70801428100 | 120100 | 120200 | 120200 | 120100 | 558 |
| 429 | 20230710 | 122700 | 70734371500 | 120200 | 120200 | 120200 | 120100 | 1492 |
| 430 | 20230710 | 122600 | 70555066100 | 120200 | 120100 | 120200 | 120100 | 2252 |
| 431 | 20230710 | 122500 | 70284452800 | 120200 | 120300 | 120300 | 120100 | 6748 |
| 432 | 20230710 | 122400 | 69473336200 | 120300 | 120400 | 120400 | 120200 | 6212 |
| 433 | 20230710 | 122300 | 68726393900 | 120300 | 120400 | 120400 | 120300 | 149 |
| 434 | 20230710 | 122200 | 68708463000 | 120300 | 120300 | 120400 | 120300 | 403 |
| 435 | 20230710 | 122100 | 68659970000 | 120300 | 120400 | 120400 | 120300 | 562 |
| 436 | 20230710 | 122000 | 68592324800 | 120400 | 120500 | 120600 | 120300 | 1899 |
| 437 | 20230710 | 121900 | 68363562300 | 120500 | 120600 | 120700 | 120400 | 1504 |
| 438 | 20230710 | 121800 | 68182314900 | 120600 | 120300 | 120600 | 120300 | 2836 |
| 439 | 20230710 | 121700 | 67840636200 | 120300 | 120400 | 120500 | 120300 | 6172 |
| 440 | 20230710 | 121600 | 67097823800 | 120400 | 120500 | 120500 | 120400 | 1402 |
| 441 | 20230710 | 121500 | 66929013100 | 120400 | 120500 | 120500 | 120400 | 263 |
| 442 | 20230710 | 121400 | 66897342300 | 120500 | 120400 | 120500 | 120400 | 408 |
| 443 | 20230710 | 121300 | 66848214400 | 120400 | 120600 | 120600 | 120400 | 931 |
| 444 | 20230710 | 121200 | 66736037700 | 120500 | 120500 | 120600 | 120500 | 231 |
| 445 | 20230710 | 121100 | 66708194100 | 120600 | 120600 | 120600 | 120500 | 196 |
| 446 | 20230710 | 121000 | 66684572800 | 120500 | 120500 | 120600 | 120400 | 581 |
| 447 | 20230710 | 120900 | 66614568800 | 120400 | 120300 | 120500 | 120300 | 3008 |
| 448 | 20230710 | 120800 | 66252644800 | 120300 | 120400 | 120400 | 120200 | 5811 |
| 449 | 20230710 | 120700 | 65553512200 | 120400 | 120500 | 120600 | 120400 | 2321 |
| 450 | 20230710 | 120600 | 65273883300 | 120600 | 120500 | 120700 | 120500 | 1365 |
| 451 | 20230710 | 120500 | 65109275100 | 120500 | 120500 | 120600 | 120500 | 888 |
| 452 | 20230710 | 120400 | 65002202300 | 120500 | 120500 | 120600 | 120400 | 1971 |
| 453 | 20230710 | 120300 | 64764667100 | 120400 | 120500 | 120500 | 120400 | 894 |
| 454 | 20230710 | 120200 | 64656998500 | 120400 | 120300 | 120500 | 120300 | 2414 |
| 455 | 20230710 | 120100 | 64366353100 | 120400 | 120200 | 120400 | 120200 | 1609 |
| 456 | 20230710 | 120000 | 64172795100 | 120300 | 120300 | 120300 | 120200 | 578 |
| 457 | 20230710 | 115900 | 64103285600 | 120300 | 120300 | 120300 | 120200 | 710 |
| 458 | 20230710 | 115800 | 64017907100 | 120300 | 120300 | 120300 | 120200 | 830 |
| 459 | 20230710 | 115700 | 63918093000 | 120300 | 120200 | 120300 | 120200 | 3992 |
| 460 | 20230710 | 115600 | 63438020400 | 120100 | 120100 | 120200 | 120100 | 5302 |
| 461 | 20230710 | 115500 | 62800777000 | 120200 | 120100 | 120200 | 120100 | 2296 |
| 462 | 20230710 | 115400 | 62524902800 | 120200 | 120100 | 120200 | 120100 | 1933 |
| 463 | 20230710 | 115300 | 62292715300 | 120100 | 120500 | 120500 | 120100 | 17998 |
| 464 | 20230710 | 115200 | 60127852700 | 120400 | 120500 | 120600 | 120400 | 5101 |
| 465 | 20230710 | 115100 | 59513255600 | 120500 | 120500 | 120600 | 120500 | 3082 |
| 466 | 20230710 | 115000 | 59141856300 | 120500 | 120600 | 120600 | 120500 | 4229 |
| 467 | 20230710 | 114900 | 58632237500 | 120600 | 120600 | 120700 | 120500 | 4565 |
| 468 | 20230710 | 114800 | 58081767100 | 120700 | 120700 | 120700 | 120600 | 518 |
| 469 | 20230710 | 114700 | 58019279800 | 120700 | 120700 | 120700 | 120600 | 539 |
| 470 | 20230710 | 114600 | 57954265600 | 120700 | 120600 | 120700 | 120600 | 962 |
| 471 | 20230710 | 114500 | 57838221300 | 120700 | 120700 | 120700 | 120600 | 1083 |
| 472 | 20230710 | 114400 | 57707584600 | 120600 | 120700 | 120700 | 120600 | 2856 |
| 473 | 20230710 | 114300 | 57363079100 | 120700 | 121000 | 121000 | 120700 | 14580 |
| 474 | 20230710 | 114200 | 55601410600 | 120900 | 121000 | 121000 | 120900 | 1678 |
| 475 | 20230710 | 114100 | 55398536400 | 120900 | 120900 | 121000 | 120900 | 978 |
| 476 | 20230710 | 114000 | 55280266300 | 121000 | 121000 | 121000 | 120900 | 864 |
| 477 | 20230710 | 113900 | 55175784600 | 120900 | 121000 | 121000 | 120900 | 1792 |
| 478 | 20230710 | 113800 | 54959100700 | 121000 | 121100 | 121100 | 120900 | 34138 |
| 479 | 20230710 | 113700 | 50828167100 | 121100 | 121100 | 121200 | 121100 | 4074 |
| 480 | 20230710 | 113600 | 50334797000 | 121100 | 121200 | 121200 | 121100 | 2075 |
| 481 | 20230710 | 113500 | 50083496500 | 121200 | 121200 | 121200 | 121100 | 1789 |
| 482 | 20230710 | 113400 | 49866833700 | 121200 | 121100 | 121200 | 121100 | 961 |
| 483 | 20230710 | 113300 | 49750423500 | 121200 | 121200 | 121300 | 121100 | 5717 |
| 484 | 20230710 | 113200 | 49057557600 | 121300 | 121300 | 121300 | 121200 | 437 |
| 485 | 20230710 | 113100 | 49004558600 | 121300 | 121300 | 121300 | 121200 | 320 |
| 486 | 20230710 | 113000 | 48965751600 | 121300 | 121300 | 121300 | 121200 | 170 |
| 487 | 20230710 | 112900 | 48945144600 | 121300 | 121300 | 121300 | 121200 | 434 |
| 488 | 20230710 | 112800 | 48892511500 | 121200 | 121300 | 121300 | 121200 | 267 |
| 489 | 20230710 | 112700 | 48860130100 | 121300 | 121300 | 121400 | 121200 | 609 |
| 490 | 20230710 | 112600 | 48786264600 | 121300 | 121300 | 121400 | 121200 | 320 |
| 491 | 20230710 | 112500 | 48747449600 | 121200 | 121400 | 121400 | 121200 | 701 |
| 492 | 20230710 | 112400 | 48662414600 | 121300 | 121300 | 121400 | 121200 | 746 |
| 493 | 20230710 | 112300 | 48571929400 | 121200 | 121200 | 121300 | 121200 | 1103 |
| 494 | 20230710 | 112200 | 48438222800 | 121200 | 121300 | 121300 | 121200 | 300 |
| 495 | 20230710 | 112100 | 48401836100 | 121300 | 121200 | 121300 | 121200 | 149 |
| 496 | 20230710 | 112000 | 48383766700 | 121300 | 121400 | 121400 | 121200 | 380 |
| 497 | 20230710 | 111900 | 48337670700 | 121400 | 121300 | 121400 | 121200 | 826 |
| 498 | 20230710 | 111800 | 48237478900 | 121300 | 121100 | 121300 | 121100 | 4330 |
| 499 | 20230710 | 111700 | 47712635400 | 121200 | 121100 | 121200 | 121100 | 2368 |
| 500 | 20230710 | 111600 | 47425655700 | 121100 | 121200 | 121200 | 121100 | 2724 |
| 501 | 20230710 | 111500 | 47095645600 | 121100 | 121100 | 121200 | 121100 | 914 |
| 502 | 20230710 | 111400 | 46984932400 | 121200 | 121200 | 121200 | 121100 | 2202 |
| 503 | 20230710 | 111300 | 46718260600 | 121200 | 121200 | 121200 | 121100 | 552 |
| 504 | 20230710 | 111200 | 46651406000 | 121100 | 121200 | 121200 | 121100 | 348 |
| 505 | 20230710 | 111100 | 46609250700 | 121100 | 121200 | 121200 | 121100 | 1099 |
| 506 | 20230710 | 111000 | 46476073800 | 121100 | 121200 | 121200 | 121100 | 323 |
| 507 | 20230710 | 110900 | 46436947900 | 121200 | 121200 | 121200 | 121100 | 568 |
| 508 | 20230710 | 110800 | 46368131900 | 121200 | 121100 | 121200 | 121100 | 459 |
| 509 | 20230710 | 110700 | 46312530800 | 121100 | 121200 | 121200 | 121100 | 335 |
| 510 | 20230710 | 110600 | 46271942400 | 121200 | 121200 | 121200 | 121100 | 1007 |
| 511 | 20230710 | 110500 | 46149935100 | 121200 | 121200 | 121200 | 121100 | 1297 |
| 512 | 20230710 | 110400 | 45992763700 | 121100 | 121200 | 121200 | 121100 | 787 |
| 513 | 20230710 | 110300 | 45897440700 | 121100 | 121300 | 121300 | 121100 | 4780 |
| 514 | 20230710 | 110200 | 45318116400 | 121300 | 121300 | 121400 | 121300 | 2685 |
| 515 | 20230710 | 110100 | 44992413100 | 121400 | 121500 | 121500 | 121300 | 1302 |
| 516 | 20230710 | 110000 | 44834348500 | 121500 | 121400 | 121500 | 121300 | 2811 |
| 517 | 20230710 | 105900 | 44493052600 | 121400 | 121300 | 121400 | 121200 | 2313 |
| 518 | 20230710 | 105800 | 44212475500 | 121300 | 121300 | 121300 | 121200 | 702 |
| 519 | 20230710 | 105700 | 44127370900 | 121300 | 121300 | 121400 | 121200 | 2896 |
| 520 | 20230710 | 105600 | 43776089800 | 121400 | 121400 | 121400 | 121300 | 1311 |
| 521 | 20230710 | 105500 | 43616937100 | 121400 | 121400 | 121500 | 121400 | 886 |
| 522 | 20230710 | 105400 | 43509368200 | 121500 | 121500 | 121500 | 121400 | 352 |
| 523 | 20230710 | 105300 | 43466620000 | 121400 | 121400 | 121500 | 121400 | 338 |
| 524 | 20230710 | 105200 | 43425576500 | 121400 | 121400 | 121500 | 121400 | 193 |
| 525 | 20230710 | 105100 | 43402134400 | 121500 | 121400 | 121500 | 121400 | 494 |
| 526 | 20230710 | 105000 | 43342128800 | 121500 | 121700 | 121700 | 121500 | 1184 |
| 527 | 20230710 | 104900 | 43198227700 | 121700 | 121500 | 121700 | 121500 | 2383 |
| 528 | 20230710 | 104800 | 42908500000 | 121600 | 121600 | 121600 | 121500 | 141 |
| 529 | 20230710 | 104700 | 42891360300 | 121500 | 121600 | 121600 | 121500 | 754 |
| 530 | 20230710 | 104600 | 42799714600 | 121600 | 121300 | 121600 | 121200 | 2147 |
| 531 | 20230710 | 104500 | 42538990900 | 121300 | 121300 | 121300 | 121200 | 273 |
| 532 | 20230710 | 104400 | 42505895900 | 121200 | 121200 | 121300 | 121100 | 1394 |
| 533 | 20230710 | 104300 | 42336962100 | 121200 | 121100 | 121200 | 121100 | 768 |
| 534 | 20230710 | 104200 | 42243945700 | 121100 | 121200 | 121300 | 121100 | 5354 |
| 535 | 20230710 | 104100 | 41595468900 | 121200 | 121200 | 121300 | 121100 | 2395 |
| 536 | 20230710 | 104000 | 41305198100 | 121200 | 121100 | 121200 | 121100 | 2972 |
| 537 | 20230710 | 103900 | 40945271700 | 121000 | 121200 | 121200 | 121000 | 15713 |
| 538 | 20230710 | 103800 | 39041818700 | 121200 | 121300 | 121300 | 121200 | 2960 |
| 539 | 20230710 | 103700 | 38682832500 | 121300 | 121500 | 121500 | 121300 | 2887 |
| 540 | 20230710 | 103600 | 38332371100 | 121400 | 121500 | 121500 | 121400 | 570 |
| 541 | 20230710 | 103500 | 38263140200 | 121500 | 121500 | 121500 | 121400 | 198 |
| 542 | 20230710 | 103400 | 38239090500 | 121500 | 121600 | 121600 | 121400 | 1361 |
| 543 | 20230710 | 103300 | 38073708700 | 121500 | 121600 | 121600 | 121500 | 193 |
| 544 | 20230710 | 103200 | 38050252800 | 121600 | 121600 | 121600 | 121500 | 566 |
| 545 | 20230710 | 103100 | 37981446500 | 121600 | 121400 | 121600 | 121300 | 3401 |
| 546 | 20230710 | 103000 | 37568435100 | 121400 | 121200 | 121400 | 121200 | 4007 |
| 547 | 20230710 | 102900 | 37082411800 | 121200 | 121400 | 121400 | 121200 | 661 |
| 548 | 20230710 | 102800 | 37002249400 | 121400 | 121400 | 121400 | 121300 | 3690 |
| 549 | 20230710 | 102700 | 36554638400 | 121400 | 121400 | 121400 | 121300 | 576 |
| 550 | 20230710 | 102600 | 36484737800 | 121300 | 121400 | 121400 | 121300 | 3344 |
| 551 | 20230710 | 102500 | 36078782100 | 121400 | 121400 | 121500 | 121400 | 657 |
| 552 | 20230710 | 102400 | 35999017700 | 121500 | 121500 | 121500 | 121400 | 460 |
| 553 | 20230710 | 102300 | 35943137000 | 121500 | 121500 | 121500 | 121400 | 615 |
| 554 | 20230710 | 102200 | 35868426700 | 121500 | 121500 | 121500 | 121400 | 1211 |
| 555 | 20230710 | 102100 | 35721298800 | 121400 | 121500 | 121500 | 121400 | 2604 |
| 556 | 20230710 | 102000 | 35405155500 | 121500 | 121500 | 121500 | 121400 | 596 |
| 557 | 20230710 | 101900 | 35332772800 | 121500 | 121500 | 121500 | 121400 | 351 |
| 558 | 20230710 | 101800 | 35290140900 | 121500 | 121500 | 121500 | 121400 | 2953 |
| 559 | 20230710 | 101700 | 34931357400 | 121500 | 121400 | 121500 | 121400 | 1206 |
| 560 | 20230710 | 101600 | 34784882400 | 121500 | 121600 | 121600 | 121400 | 4812 |
| 561 | 20230710 | 101500 | 34200215600 | 121500 | 121600 | 121600 | 121500 | 1043 |
| 562 | 20230710 | 101400 | 34073423400 | 121600 | 121700 | 121700 | 121500 | 3105 |
| 563 | 20230710 | 101300 | 33695750500 | 121700 | 121800 | 121800 | 121700 | 497 |
| 564 | 20230710 | 101200 | 33635239400 | 121700 | 121900 | 121900 | 121700 | 1796 |
| 565 | 20230710 | 101100 | 33416495600 | 121900 | 122000 | 122100 | 121900 | 1224 |
| 566 | 20230710 | 101000 | 33267223500 | 122000 | 121900 | 122100 | 121900 | 2239 |
| 567 | 20230710 | 100900 | 32994105400 | 121900 | 121900 | 121900 | 121800 | 1178 |
| 568 | 20230710 | 100800 | 32850600300 | 121900 | 121900 | 121900 | 121800 | 1733 |
| 569 | 20230710 | 100700 | 32639358300 | 121900 | 121600 | 121900 | 121600 | 3791 |
| 570 | 20230710 | 100600 | 32177838000 | 121600 | 121700 | 121800 | 121600 | 3295 |
| 571 | 20230710 | 100500 | 31776927300 | 121800 | 121800 | 121800 | 121700 | 1519 |
| 572 | 20230710 | 100400 | 31591934300 | 121700 | 121700 | 121800 | 121700 | 1365 |
| 573 | 20230710 | 100300 | 31425679500 | 121700 | 121800 | 121800 | 121700 | 245 |
| 574 | 20230710 | 100200 | 31395857100 | 121700 | 121700 | 121800 | 121700 | 398 |
| 575 | 20230710 | 100100 | 31347406100 | 121700 | 121900 | 121900 | 121700 | 1238 |
| 576 | 20230710 | 100000 | 31196684800 | 121900 | 121900 | 121900 | 121800 | 493 |
| 577 | 20230710 | 095900 | 31136619600 | 121900 | 122100 | 122100 | 121900 | 2356 |
| 578 | 20230710 | 095800 | 30849180600 | 122100 | 122100 | 122100 | 122000 | 2135 |
| 579 | 20230710 | 095700 | 30588520900 | 122100 | 122200 | 122200 | 122000 | 465 |
| 580 | 20230710 | 095600 | 30531748400 | 122100 | 122100 | 122200 | 122100 | 2027 |
| 581 | 20230710 | 095500 | 30284235100 | 122100 | 122100 | 122200 | 122000 | 759 |
| 582 | 20230710 | 095400 | 30191561200 | 122200 | 122100 | 122200 | 122000 | 642 |
| 583 | 20230710 | 095300 | 30113170500 | 122100 | 122200 | 122200 | 122000 | 510 |
| 584 | 20230710 | 095200 | 30050903400 | 122200 | 122000 | 122200 | 121900 | 1889 |
| 585 | 20230710 | 095100 | 29820435900 | 122000 | 122000 | 122000 | 121900 | 895 |
| 586 | 20230710 | 095000 | 29711282100 | 122000 | 122000 | 122000 | 121900 | 529 |
| 587 | 20230710 | 094900 | 29646771800 | 122000 | 121900 | 122100 | 121800 | 1862 |
| 588 | 20230710 | 094800 | 29419676600 | 121800 | 122100 | 122100 | 121800 | 2385 |
| 589 | 20230710 | 094700 | 29128920900 | 122100 | 122100 | 122200 | 122100 | 2394 |
| 590 | 20230710 | 094600 | 28836604700 | 122100 | 122100 | 122200 | 122100 | 1407 |
| 591 | 20230710 | 094500 | 28664779200 | 122200 | 122300 | 122300 | 122200 | 2072 |
| 592 | 20230710 | 094400 | 28411561400 | 122300 | 122300 | 122300 | 122200 | 229 |
| 593 | 20230710 | 094300 | 28383566400 | 122300 | 122400 | 122400 | 122200 | 800 |
| 594 | 20230710 | 094200 | 28285717800 | 122300 | 122400 | 122400 | 122300 | 381 |
| 595 | 20230710 | 094100 | 28239104700 | 122400 | 122300 | 122400 | 122200 | 1865 |
| 596 | 20230710 | 094000 | 28011086100 | 122300 | 122300 | 122400 | 122200 | 1733 |
| 597 | 20230710 | 093900 | 27799167500 | 122300 | 122400 | 122500 | 122300 | 1297 |
| 598 | 20230710 | 093800 | 27640424900 | 122400 | 122200 | 122400 | 122200 | 1388 |
| 599 | 20230710 | 093700 | 27470697300 | 122200 | 122200 | 122300 | 122100 | 1809 |
| 600 | 20230710 | 093600 | 27249633900 | 122200 | 122400 | 122400 | 122100 | 1194 |
| 601 | 20230710 | 093500 | 27103562500 | 122300 | 122200 | 122400 | 122100 | 2365 |
| 602 | 20230710 | 093400 | 26814405100 | 122200 | 122100 | 122300 | 122100 | 1274 |
| 603 | 20230710 | 093300 | 26658747100 | 122100 | 121900 | 122200 | 121900 | 2271 |
| 604 | 20230710 | 093200 | 26381500300 | 121900 | 121700 | 121900 | 121700 | 1951 |
| 605 | 20230710 | 093100 | 26143843000 | 121600 | 121300 | 121600 | 121200 | 6829 |
| 606 | 20230710 | 093000 | 25315216100 | 121200 | 121100 | 121300 | 121100 | 4797 |
| 607 | 20230710 | 092900 | 24733873400 | 121200 | 121200 | 121300 | 121100 | 3433 |
| 608 | 20230710 | 092800 | 24317750200 | 121200 | 121200 | 121300 | 121200 | 1008 |
| 609 | 20230710 | 092700 | 24195574800 | 121200 | 121300 | 121300 | 121100 | 6220 |
| 610 | 20230710 | 092600 | 23441701800 | 121300 | 121700 | 121700 | 121200 | 9957 |
| 611 | 20230710 | 092500 | 22232475500 | 121700 | 121700 | 121800 | 121600 | 2798 |
| 612 | 20230710 | 092400 | 21891998100 | 121600 | 121700 | 121800 | 121600 | 3734 |
| 613 | 20230710 | 092300 | 21437685800 | 121700 | 121700 | 121800 | 121600 | 4441 |
| 614 | 20230710 | 092200 | 20897321200 | 121600 | 121700 | 121700 | 121600 | 3991 |
| 615 | 20230710 | 092100 | 20411817800 | 121700 | 122000 | 122300 | 121700 | 5127 |
| 616 | 20230710 | 092000 | 19786436900 | 121900 | 122300 | 122300 | 121900 | 9143 |
| 617 | 20230710 | 091900 | 18670488900 | 122200 | 122300 | 122400 | 122200 | 4120 |
| 618 | 20230710 | 091800 | 18166778000 | 122300 | 122800 | 122800 | 122300 | 7620 |
| 619 | 20230710 | 091700 | 17232925100 | 122700 | 123100 | 123100 | 122700 | 2414 |
| 620 | 20230710 | 091600 | 16936253000 | 123100 | 123200 | 123200 | 123000 | 1495 |
| 621 | 20230710 | 091500 | 16752202500 | 123200 | 123100 | 123300 | 123100 | 1277 |
| 622 | 20230710 | 091400 | 16594881600 | 123100 | 123200 | 123200 | 123000 | 2772 |
| 623 | 20230710 | 091300 | 16253495700 | 123100 | 123100 | 123200 | 122900 | 2201 |
| 624 | 20230710 | 091200 | 15982728200 | 123100 | 123300 | 123300 | 122900 | 3006 |
| 625 | 20230710 | 091100 | 15612781100 | 123300 | 123000 | 123300 | 123000 | 4799 |
| 626 | 20230710 | 091000 | 15021987400 | 122900 | 122600 | 123000 | 122500 | 4950 |
| 627 | 20230710 | 090900 | 14414476200 | 122600 | 122800 | 122900 | 122600 | 3713 |
| 628 | 20230710 | 090800 | 13958746600 | 122800 | 122700 | 123000 | 122500 | 10679 |
| 629 | 20230710 | 090700 | 12647115200 | 122700 | 122500 | 123200 | 122300 | 15797 |
| 630 | 20230710 | 090600 | 10707457600 | 122600 | 122500 | 123200 | 122200 | 24974 |
| 631 | 20230710 | 090500 | 7643534900 | 122400 | 122300 | 122600 | 122000 | 8985 |
| 632 | 20230710 | 090400 | 6545116300 | 122300 | 122600 | 122600 | 122000 | 7834 |
| 633 | 20230710 | 090300 | 5587064200 | 122500 | 123100 | 123200 | 122500 | 5617 |
| 634 | 20230710 | 090200 | 4896569900 | 123100 | 123700 | 123800 | 123100 | 11904 |
| 635 | 20230710 | 090100 | 3426867100 | 123700 | 122800 | 123900 | 122700 | 11173 |
| 636 | 20230710 | 090000 | 2048454100 | 122800 | 123000 | 123100 | 122300 | 16486 |