37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 192900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 37655 |
| 3 | 20230804 | 192800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 4 | 20230804 | 192700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 5 | 20230804 | 192600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 6 | 20230804 | 192500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 7 | 20230804 | 192400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 8 | 20230804 | 192300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 9 | 20230804 | 192200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 10 | 20230804 | 192100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 11 | 20230804 | 192000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 12 | 20230804 | 191900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 13 | 20230804 | 191800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 14 | 20230804 | 191700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 15 | 20230804 | 191600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 16 | 20230804 | 191500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 17 | 20230804 | 191400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 18 | 20230804 | 191300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 19 | 20230804 | 191200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 20 | 20230804 | 191100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 21 | 20230804 | 191000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 22 | 20230804 | 190900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 23 | 20230804 | 190800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 24 | 20230804 | 190700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 25 | 20230804 | 190600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 26 | 20230804 | 190500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 27 | 20230804 | 190400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 28 | 20230804 | 190300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 29 | 20230804 | 190200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 30 | 20230804 | 190100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 31 | 20230804 | 190000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 32 | 20230804 | 185900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 37655 |
| 33 | 20230804 | 185800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 34 | 20230804 | 185700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 35 | 20230804 | 185600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 36 | 20230804 | 185500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 37 | 20230804 | 185400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 38 | 20230804 | 185300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 39 | 20230804 | 185200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 40 | 20230804 | 185100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 41 | 20230804 | 185000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 42 | 20230804 | 184900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 43 | 20230804 | 184800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 44 | 20230804 | 184700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 45 | 20230804 | 184600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 46 | 20230804 | 184500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 47 | 20230804 | 184400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 48 | 20230804 | 184300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 49 | 20230804 | 184200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 50 | 20230804 | 184100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 51 | 20230804 | 184000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 52 | 20230804 | 183900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 53 | 20230804 | 183800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 54 | 20230804 | 183700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 55 | 20230804 | 183600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 56 | 20230804 | 183500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 57 | 20230804 | 183400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 58 | 20230804 | 183300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 59 | 20230804 | 183200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 60 | 20230804 | 183100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 61 | 20230804 | 183000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 62 | 20230804 | 182900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 37655 |
| 63 | 20230804 | 182800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 64 | 20230804 | 182700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 65 | 20230804 | 182600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 66 | 20230804 | 182500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 67 | 20230804 | 182400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 68 | 20230804 | 182300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 69 | 20230804 | 182200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 70 | 20230804 | 182100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 71 | 20230804 | 182000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 72 | 20230804 | 181900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 73 | 20230804 | 181800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 74 | 20230804 | 181700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 75 | 20230804 | 181600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 76 | 20230804 | 181500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 77 | 20230804 | 181400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 78 | 20230804 | 181300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 79 | 20230804 | 181200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 80 | 20230804 | 181100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 81 | 20230804 | 181000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 82 | 20230804 | 180900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 83 | 20230804 | 180800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 84 | 20230804 | 180700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 85 | 20230804 | 180600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 86 | 20230804 | 180500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 87 | 20230804 | 180400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 88 | 20230804 | 180300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 89 | 20230804 | 180200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 90 | 20230804 | 180100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 91 | 20230804 | 180000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 92 | 20230804 | 175900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 37655 |
| 93 | 20230804 | 175800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 94 | 20230804 | 175700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 95 | 20230804 | 175600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 96 | 20230804 | 175500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 97 | 20230804 | 175400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 98 | 20230804 | 175300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 99 | 20230804 | 175200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 100 | 20230804 | 175100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 101 | 20230804 | 175000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 102 | 20230804 | 174900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 103 | 20230804 | 174800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 104 | 20230804 | 174700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 105 | 20230804 | 174600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 106 | 20230804 | 174500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 107 | 20230804 | 174400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 108 | 20230804 | 174300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 109 | 20230804 | 174200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 110 | 20230804 | 174100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 111 | 20230804 | 174000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 112 | 20230804 | 173900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 113 | 20230804 | 173800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 114 | 20230804 | 173700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 115 | 20230804 | 173600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 116 | 20230804 | 173500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 117 | 20230804 | 173400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 118 | 20230804 | 173300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 119 | 20230804 | 173200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 120 | 20230804 | 173100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 121 | 20230804 | 173000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 122 | 20230804 | 172900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 37655 |
| 123 | 20230804 | 172800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 124 | 20230804 | 172700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 125 | 20230804 | 172600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 126 | 20230804 | 172500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 127 | 20230804 | 172400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 128 | 20230804 | 172300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 129 | 20230804 | 172200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 130 | 20230804 | 172100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 131 | 20230804 | 172000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 132 | 20230804 | 171900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 133 | 20230804 | 171800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 134 | 20230804 | 171700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 135 | 20230804 | 171600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 136 | 20230804 | 171500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 137 | 20230804 | 171400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 138 | 20230804 | 171300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 139 | 20230804 | 171200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 140 | 20230804 | 171100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 141 | 20230804 | 171000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 142 | 20230804 | 170900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 143 | 20230804 | 170800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 144 | 20230804 | 170700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 145 | 20230804 | 170600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 146 | 20230804 | 170500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 147 | 20230804 | 170400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 148 | 20230804 | 170300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 149 | 20230804 | 170200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 150 | 20230804 | 170100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 151 | 20230804 | 170000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 152 | 20230804 | 165900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 37655 |
| 153 | 20230804 | 165800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 154 | 20230804 | 165700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 155 | 20230804 | 165600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 156 | 20230804 | 165500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 157 | 20230804 | 165400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 158 | 20230804 | 165300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 159 | 20230804 | 165200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 160 | 20230804 | 165100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 161 | 20230804 | 165000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 162 | 20230804 | 164900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 163 | 20230804 | 164800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 164 | 20230804 | 164700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 165 | 20230804 | 164600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 166 | 20230804 | 164500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 167 | 20230804 | 164400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 168 | 20230804 | 164300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 169 | 20230804 | 164200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 170 | 20230804 | 164100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 171 | 20230804 | 164000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 172 | 20230804 | 163900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 173 | 20230804 | 163800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 174 | 20230804 | 163700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 175 | 20230804 | 163600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 176 | 20230804 | 163500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 177 | 20230804 | 163400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 178 | 20230804 | 163300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 179 | 20230804 | 163200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 180 | 20230804 | 163100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 181 | 20230804 | 163000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 182 | 20230804 | 162900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 37655 |
| 183 | 20230804 | 162800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 184 | 20230804 | 162700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 185 | 20230804 | 162600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 186 | 20230804 | 162500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 187 | 20230804 | 162400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 188 | 20230804 | 162300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 189 | 20230804 | 162200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 190 | 20230804 | 162100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 191 | 20230804 | 162000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 192 | 20230804 | 161900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 193 | 20230804 | 161800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 194 | 20230804 | 161700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 195 | 20230804 | 161600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 196 | 20230804 | 161500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 197 | 20230804 | 161400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 198 | 20230804 | 161300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 199 | 20230804 | 161200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 200 | 20230804 | 161100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 201 | 20230804 | 161000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 202 | 20230804 | 160900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 203 | 20230804 | 160800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 204 | 20230804 | 160700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 205 | 20230804 | 160600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 206 | 20230804 | 160500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 207 | 20230804 | 160400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 208 | 20230804 | 160300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 209 | 20230804 | 160200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 210 | 20230804 | 160100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 211 | 20230804 | 160000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 212 | 20230804 | 155900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 37655 |
| 213 | 20230804 | 155800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 214 | 20230804 | 155700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 215 | 20230804 | 155600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 216 | 20230804 | 155500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 217 | 20230804 | 155400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 218 | 20230804 | 155300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 219 | 20230804 | 155200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 220 | 20230804 | 155100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 221 | 20230804 | 155000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 222 | 20230804 | 154900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 223 | 20230804 | 154800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 224 | 20230804 | 154700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 225 | 20230804 | 154600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 226 | 20230804 | 154500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 227 | 20230804 | 154400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 228 | 20230804 | 154300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 229 | 20230804 | 154200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 230 | 20230804 | 154100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 231 | 20230804 | 154000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 232 | 20230804 | 153900 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 233 | 20230804 | 153800 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 234 | 20230804 | 153700 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 235 | 20230804 | 153600 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 236 | 20230804 | 153500 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 237 | 20230804 | 153400 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 238 | 20230804 | 153300 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 239 | 20230804 | 153200 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 240 | 20230804 | 153100 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 241 | 20230804 | 153000 | 92297865100 | 103600 | 103600 | 103600 | 103600 | 37655 |
| 242 | 20230804 | 152900 | 88396807100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 243 | 20230804 | 152800 | 88396807100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 244 | 20230804 | 152700 | 88396807100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 245 | 20230804 | 152600 | 88396807100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 246 | 20230804 | 152500 | 88396807100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 247 | 20230804 | 152400 | 88396807100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 248 | 20230804 | 152300 | 88396807100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 249 | 20230804 | 152200 | 88396807100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 250 | 20230804 | 152100 | 88396807100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 251 | 20230804 | 152000 | 88396807100 | 103500 | 103500 | 103500 | 103500 | 0 |
| 252 | 20230804 | 151900 | 88396807100 | 103500 | 103700 | 103700 | 103500 | 5457 |
| 253 | 20230804 | 151800 | 87831437500 | 103700 | 103600 | 103700 | 103600 | 721 |
| 254 | 20230804 | 151700 | 87756706400 | 103600 | 103600 | 103700 | 103500 | 2952 |
| 255 | 20230804 | 151600 | 87450887200 | 103500 | 103700 | 103800 | 103500 | 9543 |
| 256 | 20230804 | 151500 | 86462079200 | 103800 | 103600 | 103800 | 103600 | 6774 |
| 257 | 20230804 | 151400 | 85759623900 | 103700 | 103600 | 103700 | 103600 | 6709 |
| 258 | 20230804 | 151300 | 85064445600 | 103600 | 103600 | 103700 | 103600 | 1795 |
| 259 | 20230804 | 151200 | 84878451000 | 103600 | 103700 | 103700 | 103600 | 1265 |
| 260 | 20230804 | 151100 | 84747351200 | 103700 | 103600 | 103700 | 103600 | 1116 |
| 261 | 20230804 | 151000 | 84631685100 | 103700 | 103800 | 103800 | 103600 | 8223 |
| 262 | 20230804 | 150900 | 83778984300 | 103800 | 103700 | 103800 | 103700 | 3384 |
| 263 | 20230804 | 150800 | 83428049700 | 103700 | 103700 | 103800 | 103700 | 2569 |
| 264 | 20230804 | 150700 | 83161594700 | 103700 | 103700 | 103800 | 103700 | 1299 |
| 265 | 20230804 | 150600 | 83026876900 | 103700 | 103800 | 103900 | 103700 | 7971 |
| 266 | 20230804 | 150500 | 82199477800 | 103800 | 103800 | 103900 | 103800 | 1231 |
| 267 | 20230804 | 150400 | 82071680600 | 103800 | 103800 | 103900 | 103800 | 446 |
| 268 | 20230804 | 150300 | 82025377100 | 103900 | 103800 | 103900 | 103800 | 885 |
| 269 | 20230804 | 150200 | 81933477200 | 103900 | 103800 | 103900 | 103800 | 668 |
| 270 | 20230804 | 150100 | 81864097600 | 103800 | 103800 | 103900 | 103800 | 615 |
| 271 | 20230804 | 150000 | 81800238500 | 103800 | 103800 | 103900 | 103700 | 9510 |
| 272 | 20230804 | 145900 | 80813039800 | 103700 | 103800 | 103800 | 103700 | 2972 |
| 273 | 20230804 | 145800 | 80504607200 | 103800 | 103700 | 103800 | 103700 | 3552 |
| 274 | 20230804 | 145700 | 80136227700 | 103800 | 103700 | 103800 | 103700 | 1823 |
| 275 | 20230804 | 145600 | 79947148700 | 103700 | 103700 | 103800 | 103700 | 1285 |
| 276 | 20230804 | 145500 | 79813875100 | 103800 | 103800 | 103800 | 103700 | 2297 |
| 277 | 20230804 | 145400 | 79575661700 | 103700 | 103700 | 103800 | 103700 | 1257 |
| 278 | 20230804 | 145300 | 79445284300 | 103700 | 103800 | 103800 | 103700 | 1115 |
| 279 | 20230804 | 145200 | 79329634100 | 103800 | 103800 | 103800 | 103700 | 625 |
| 280 | 20230804 | 145100 | 79264799000 | 103800 | 103700 | 103800 | 103700 | 1050 |
| 281 | 20230804 | 145000 | 79155904900 | 103700 | 103800 | 103900 | 103700 | 1241 |
| 282 | 20230804 | 144900 | 79027120400 | 103800 | 103900 | 103900 | 103800 | 2582 |
| 283 | 20230804 | 144800 | 78759082400 | 103900 | 103800 | 103900 | 103800 | 447 |
| 284 | 20230804 | 144700 | 78712671800 | 103800 | 103800 | 103900 | 103800 | 457 |
| 285 | 20230804 | 144600 | 78665226500 | 103900 | 103800 | 104000 | 103700 | 11354 |
| 286 | 20230804 | 144500 | 77486125900 | 103700 | 103800 | 103800 | 103700 | 11767 |
| 287 | 20230804 | 144400 | 76265508500 | 103800 | 103800 | 104000 | 103700 | 10412 |
| 288 | 20230804 | 144300 | 75183853600 | 103800 | 103900 | 103900 | 103800 | 8385 |
| 289 | 20230804 | 144200 | 74313320700 | 103800 | 103900 | 103900 | 103800 | 536 |
| 290 | 20230804 | 144100 | 74257674400 | 103800 | 103900 | 103900 | 103800 | 679 |
| 291 | 20230804 | 144000 | 74187161900 | 103900 | 103800 | 103900 | 103800 | 1058 |
| 292 | 20230804 | 143900 | 74077257700 | 103800 | 103800 | 103900 | 103800 | 615 |
| 293 | 20230804 | 143800 | 74013388300 | 103900 | 103800 | 103900 | 103800 | 513 |
| 294 | 20230804 | 143700 | 73960119600 | 103900 | 104000 | 104000 | 103800 | 1159 |
| 295 | 20230804 | 143600 | 73839712600 | 103900 | 104000 | 104000 | 103900 | 747 |
| 296 | 20230804 | 143500 | 73762095500 | 103900 | 103800 | 104000 | 103800 | 9708 |
| 297 | 20230804 | 143400 | 72753308600 | 103800 | 103800 | 103900 | 103700 | 4832 |
| 298 | 20230804 | 143300 | 72251688000 | 103800 | 103800 | 103900 | 103800 | 1976 |
| 299 | 20230804 | 143200 | 72046566300 | 103800 | 103900 | 103900 | 103800 | 1144 |
| 300 | 20230804 | 143100 | 71927811600 | 103800 | 103800 | 103900 | 103800 | 489 |
| 301 | 20230804 | 143000 | 71877041500 | 103800 | 103800 | 103900 | 103700 | 15011 |
| 302 | 20230804 | 142900 | 70319329200 | 103900 | 103800 | 103900 | 103800 | 3956 |
| 303 | 20230804 | 142800 | 69908566000 | 103800 | 103900 | 103900 | 103800 | 1961 |
| 304 | 20230804 | 142700 | 69704984400 | 103800 | 104000 | 104000 | 103800 | 2185 |
| 305 | 20230804 | 142600 | 69477995200 | 103900 | 104000 | 104000 | 103900 | 4849 |
| 306 | 20230804 | 142500 | 68974172800 | 103900 | 103900 | 104000 | 103900 | 1250 |
| 307 | 20230804 | 142400 | 68844283400 | 103900 | 104000 | 104100 | 103900 | 11049 |
| 308 | 20230804 | 142300 | 67695224100 | 104100 | 104000 | 104100 | 104000 | 13881 |
| 309 | 20230804 | 142200 | 66251558300 | 104000 | 104000 | 104100 | 104000 | 1252 |
| 310 | 20230804 | 142100 | 66121268800 | 104100 | 104100 | 104100 | 104000 | 1450 |
| 311 | 20230804 | 142000 | 65970446800 | 104000 | 104000 | 104100 | 104000 | 605 |
| 312 | 20230804 | 141900 | 65907518000 | 104100 | 104000 | 104100 | 104000 | 5568 |
| 313 | 20230804 | 141800 | 65328437500 | 104000 | 104000 | 104100 | 104000 | 1252 |
| 314 | 20230804 | 141700 | 65198191600 | 104000 | 104000 | 104100 | 104000 | 1520 |
| 315 | 20230804 | 141600 | 65040088700 | 104000 | 104100 | 104100 | 104000 | 710 |
| 316 | 20230804 | 141500 | 64966232900 | 104100 | 104100 | 104200 | 104000 | 4796 |
| 317 | 20230804 | 141400 | 64466997900 | 104200 | 104100 | 104200 | 104100 | 486 |
| 318 | 20230804 | 141300 | 64416390800 | 104100 | 104100 | 104200 | 104100 | 5112 |
| 319 | 20230804 | 141200 | 63884220800 | 104100 | 104200 | 104200 | 104100 | 3240 |
| 320 | 20230804 | 141100 | 63546922900 | 104200 | 104100 | 104200 | 104100 | 2067 |
| 321 | 20230804 | 141000 | 63331557300 | 104100 | 104200 | 104200 | 104100 | 1017 |
| 322 | 20230804 | 140900 | 63225680200 | 104100 | 104200 | 104200 | 104100 | 224 |
| 323 | 20230804 | 140800 | 63202353000 | 104200 | 104100 | 104200 | 104100 | 794 |
| 324 | 20230804 | 140700 | 63119691800 | 104100 | 104100 | 104200 | 104100 | 617 |
| 325 | 20230804 | 140600 | 63055422500 | 104100 | 104100 | 104200 | 104000 | 2875 |
| 326 | 20230804 | 140500 | 62756089400 | 104100 | 104200 | 104300 | 104000 | 34210 |
| 327 | 20230804 | 140400 | 59196384500 | 104200 | 104200 | 104300 | 104200 | 2234 |
| 328 | 20230804 | 140300 | 58963591900 | 104300 | 104300 | 104300 | 104200 | 342 |
| 329 | 20230804 | 140200 | 58927937200 | 104300 | 104200 | 104300 | 104200 | 5080 |
| 330 | 20230804 | 140100 | 58398131200 | 104200 | 104300 | 104400 | 104200 | 5687 |
| 331 | 20230804 | 140000 | 57805025100 | 104400 | 104300 | 104400 | 104300 | 1080 |
| 332 | 20230804 | 135900 | 57692367500 | 104400 | 104300 | 104400 | 104300 | 586 |
| 333 | 20230804 | 135800 | 57631225900 | 104300 | 104300 | 104400 | 104300 | 404 |
| 334 | 20230804 | 135700 | 57589067400 | 104300 | 104400 | 104400 | 104300 | 341 |
| 335 | 20230804 | 135600 | 57553485600 | 104300 | 104300 | 104400 | 104300 | 281 |
| 336 | 20230804 | 135500 | 57524165200 | 104300 | 104300 | 104400 | 104300 | 305 |
| 337 | 20230804 | 135400 | 57492346100 | 104300 | 104300 | 104400 | 104300 | 208 |
| 338 | 20230804 | 135300 | 57470648300 | 104300 | 104300 | 104400 | 104300 | 368 |
| 339 | 20230804 | 135200 | 57432251800 | 104300 | 104400 | 104400 | 104300 | 257 |
| 340 | 20230804 | 135100 | 57405433100 | 104400 | 104400 | 104400 | 104300 | 3109 |
| 341 | 20230804 | 135000 | 57080920900 | 104300 | 104400 | 104400 | 104300 | 156 |
| 342 | 20230804 | 134900 | 57064646000 | 104300 | 104400 | 104500 | 104300 | 4355 |
| 343 | 20230804 | 134800 | 56609909700 | 104400 | 104400 | 104500 | 104400 | 306 |
| 344 | 20230804 | 134700 | 56577957100 | 104400 | 104400 | 104500 | 104400 | 289 |
| 345 | 20230804 | 134600 | 56547778500 | 104500 | 104500 | 104500 | 104400 | 559 |
| 346 | 20230804 | 134500 | 56489407000 | 104400 | 104500 | 104500 | 104400 | 258 |
| 347 | 20230804 | 134400 | 56462458200 | 104500 | 104300 | 104500 | 104300 | 3070 |
| 348 | 20230804 | 134300 | 56141946200 | 104300 | 104300 | 104400 | 104300 | 402 |
| 349 | 20230804 | 134200 | 56100001000 | 104300 | 104300 | 104400 | 104300 | 165 |
| 350 | 20230804 | 134100 | 56082783500 | 104300 | 104500 | 104500 | 104300 | 2005 |
| 351 | 20230804 | 134000 | 55873459800 | 104400 | 104400 | 104500 | 104400 | 432 |
| 352 | 20230804 | 133900 | 55828353600 | 104400 | 104400 | 104500 | 104400 | 460 |
| 353 | 20230804 | 133800 | 55780323200 | 104400 | 104400 | 104500 | 104400 | 219 |
| 354 | 20230804 | 133700 | 55757452000 | 104500 | 104400 | 104500 | 104400 | 214 |
| 355 | 20230804 | 133600 | 55735099900 | 104400 | 104400 | 104500 | 104200 | 2539 |
| 356 | 20230804 | 133500 | 55470127800 | 104500 | 104100 | 104500 | 104100 | 23783 |
| 357 | 20230804 | 133400 | 52990973900 | 104100 | 104100 | 104200 | 104100 | 974 |
| 358 | 20230804 | 133300 | 52889559100 | 104100 | 104100 | 104200 | 104100 | 1116 |
| 359 | 20230804 | 133200 | 52773380900 | 104100 | 104100 | 104200 | 104100 | 1250 |
| 360 | 20230804 | 133100 | 52643254100 | 104100 | 104100 | 104200 | 104100 | 1135 |
| 361 | 20230804 | 133000 | 52525085300 | 104100 | 104200 | 104200 | 104100 | 7292 |
| 362 | 20230804 | 132900 | 51765956200 | 104200 | 104100 | 104200 | 104100 | 280 |
| 363 | 20230804 | 132800 | 51736789800 | 104200 | 104200 | 104200 | 104100 | 466 |
| 364 | 20230804 | 132700 | 51688251800 | 104100 | 104200 | 104200 | 104100 | 215 |
| 365 | 20230804 | 132600 | 51665864800 | 104200 | 104100 | 104200 | 104100 | 179 |
| 366 | 20230804 | 132500 | 51647225700 | 104200 | 104100 | 104200 | 104100 | 283 |
| 367 | 20230804 | 132400 | 51617742100 | 104100 | 104200 | 104300 | 104100 | 2348 |
| 368 | 20230804 | 132300 | 51373080500 | 104200 | 104200 | 104300 | 104200 | 456 |
| 369 | 20230804 | 132200 | 51325564200 | 104200 | 104200 | 104300 | 104200 | 636 |
| 370 | 20230804 | 132100 | 51259291000 | 104200 | 104200 | 104300 | 104200 | 959 |
| 371 | 20230804 | 132000 | 51159362600 | 104200 | 104200 | 104200 | 104200 | 842 |
| 372 | 20230804 | 131900 | 51071626200 | 104200 | 104200 | 104300 | 104200 | 653 |
| 373 | 20230804 | 131800 | 51003579100 | 104200 | 104300 | 104300 | 104200 | 387 |
| 374 | 20230804 | 131700 | 50963253500 | 104200 | 104200 | 104300 | 104200 | 374 |
| 375 | 20230804 | 131600 | 50924281100 | 104200 | 104300 | 104300 | 104200 | 358 |
| 376 | 20230804 | 131500 | 50886973100 | 104200 | 104300 | 104300 | 104200 | 442 |
| 377 | 20230804 | 131400 | 50840913300 | 104200 | 104200 | 104300 | 104200 | 463 |
| 378 | 20230804 | 131300 | 50792663800 | 104300 | 104200 | 104300 | 104200 | 519 |
| 379 | 20230804 | 131200 | 50738573700 | 104200 | 104200 | 104300 | 104200 | 577 |
| 380 | 20230804 | 131100 | 50678438000 | 104200 | 104300 | 104300 | 104200 | 564 |
| 381 | 20230804 | 131000 | 50619668400 | 104200 | 104300 | 104300 | 104200 | 1994 |
| 382 | 20230804 | 130900 | 50411893200 | 104200 | 104200 | 104300 | 104200 | 381 |
| 383 | 20230804 | 130800 | 50372191400 | 104200 | 104200 | 104300 | 104200 | 454 |
| 384 | 20230804 | 130700 | 50324882800 | 104200 | 104200 | 104300 | 104200 | 756 |
| 385 | 20230804 | 130600 | 50246106800 | 104200 | 104200 | 104300 | 104200 | 403 |
| 386 | 20230804 | 130500 | 50204106400 | 104200 | 104200 | 104300 | 104200 | 512 |
| 387 | 20230804 | 130400 | 50150735500 | 104200 | 104200 | 104300 | 104200 | 561 |
| 388 | 20230804 | 130300 | 50092275100 | 104200 | 104200 | 104300 | 104200 | 362 |
| 389 | 20230804 | 130200 | 50054553000 | 104200 | 104200 | 104300 | 104200 | 757 |
| 390 | 20230804 | 130100 | 49975672600 | 104200 | 104200 | 104300 | 104200 | 314 |
| 391 | 20230804 | 130000 | 49942947800 | 104200 | 104200 | 104300 | 104200 | 345 |
| 392 | 20230804 | 125900 | 49906997700 | 104200 | 104200 | 104300 | 104200 | 244 |
| 393 | 20230804 | 125800 | 49881570200 | 104200 | 104200 | 104300 | 104200 | 58 |
| 394 | 20230804 | 125700 | 49875524500 | 104200 | 104300 | 104300 | 104200 | 452 |
| 395 | 20230804 | 125600 | 49828420400 | 104200 | 104200 | 104300 | 104200 | 321 |
| 396 | 20230804 | 125500 | 49794958000 | 104200 | 104300 | 104300 | 104200 | 127 |
| 397 | 20230804 | 125400 | 49781717700 | 104300 | 104200 | 104300 | 104200 | 1098 |
| 398 | 20230804 | 125300 | 49667301000 | 104300 | 104200 | 104300 | 104200 | 1329 |
| 399 | 20230804 | 125200 | 49528794500 | 104300 | 104200 | 104300 | 104200 | 154 |
| 400 | 20230804 | 125100 | 49512737800 | 104300 | 104200 | 104300 | 104200 | 2769 |
| 401 | 20230804 | 125000 | 49223931600 | 104200 | 104200 | 104300 | 104200 | 434 |
| 402 | 20230804 | 124900 | 49178670700 | 104300 | 104200 | 104300 | 104200 | 721 |
| 403 | 20230804 | 124800 | 49103481600 | 104300 | 104300 | 104300 | 104200 | 2247 |
| 404 | 20230804 | 124700 | 48869125700 | 104300 | 104300 | 104400 | 104300 | 339 |
| 405 | 20230804 | 124600 | 48833766000 | 104300 | 104300 | 104400 | 104300 | 709 |
| 406 | 20230804 | 124500 | 48759815600 | 104300 | 104300 | 104400 | 104300 | 177 |
| 407 | 20230804 | 124400 | 48741351200 | 104400 | 104300 | 104400 | 104300 | 340 |
| 408 | 20230804 | 124300 | 48705878500 | 104300 | 104300 | 104400 | 104300 | 146 |
| 409 | 20230804 | 124200 | 48690648900 | 104400 | 104400 | 104400 | 104300 | 184 |
| 410 | 20230804 | 124100 | 48671451300 | 104400 | 104400 | 104400 | 104300 | 202 |
| 411 | 20230804 | 124000 | 48650374000 | 104400 | 104300 | 104400 | 104300 | 53 |
| 412 | 20230804 | 123900 | 48644845400 | 104300 | 104300 | 104400 | 104300 | 227 |
| 413 | 20230804 | 123800 | 48621166600 | 104400 | 104300 | 104400 | 104300 | 205 |
| 414 | 20230804 | 123700 | 48599784500 | 104400 | 104300 | 104400 | 104300 | 133 |
| 415 | 20230804 | 123600 | 48585903700 | 104300 | 104300 | 104400 | 104300 | 116 |
| 416 | 20230804 | 123500 | 48573804300 | 104400 | 104300 | 104400 | 104300 | 1456 |
| 417 | 20230804 | 123400 | 48421936100 | 104300 | 104400 | 104400 | 104300 | 120 |
| 418 | 20230804 | 123300 | 48409414300 | 104300 | 104300 | 104400 | 104300 | 144 |
| 419 | 20230804 | 123200 | 48394388000 | 104400 | 104300 | 104400 | 104200 | 3651 |
| 420 | 20230804 | 123100 | 48013548200 | 104200 | 104200 | 104300 | 104200 | 5135 |
| 421 | 20230804 | 123000 | 47477986100 | 104200 | 104200 | 104300 | 104200 | 153 |
| 422 | 20230804 | 122900 | 47462042700 | 104200 | 104200 | 104200 | 104200 | 126 |
| 423 | 20230804 | 122800 | 47448913500 | 104200 | 104200 | 104300 | 104200 | 224 |
| 424 | 20230804 | 122700 | 47425572100 | 104300 | 104200 | 104300 | 104200 | 93 |
| 425 | 20230804 | 122600 | 47415880200 | 104200 | 104300 | 104300 | 104200 | 1929 |
| 426 | 20230804 | 122500 | 47214701400 | 104300 | 104300 | 104400 | 104300 | 1926 |
| 427 | 20230804 | 122400 | 47013819100 | 104300 | 104400 | 104400 | 104300 | 502 |
| 428 | 20230804 | 122300 | 46961459500 | 104300 | 104400 | 104500 | 104300 | 1349 |
| 429 | 20230804 | 122200 | 46820623400 | 104500 | 104400 | 104500 | 104400 | 80 |
| 430 | 20230804 | 122100 | 46812267300 | 104400 | 104400 | 104500 | 104400 | 540 |
| 431 | 20230804 | 122000 | 46755890300 | 104400 | 104300 | 104500 | 104300 | 1179 |
| 432 | 20230804 | 121900 | 46632802600 | 104400 | 104400 | 104400 | 104300 | 2486 |
| 433 | 20230804 | 121800 | 46373266300 | 104400 | 104500 | 104500 | 104400 | 1492 |
| 434 | 20230804 | 121700 | 46217475000 | 104400 | 104500 | 104500 | 104400 | 128 |
| 435 | 20230804 | 121600 | 46204109000 | 104400 | 104500 | 104600 | 104400 | 2856 |
| 436 | 20230804 | 121500 | 45905676600 | 104500 | 104600 | 104600 | 104500 | 194 |
| 437 | 20230804 | 121400 | 45885385300 | 104600 | 104500 | 104600 | 104500 | 146 |
| 438 | 20230804 | 121300 | 45870122500 | 104500 | 104500 | 104600 | 104500 | 201 |
| 439 | 20230804 | 121200 | 45849107700 | 104500 | 104500 | 104600 | 104400 | 2485 |
| 440 | 20230804 | 121100 | 45589428600 | 104400 | 104400 | 104500 | 104400 | 1106 |
| 441 | 20230804 | 121000 | 45473946300 | 104300 | 104400 | 104400 | 104300 | 654 |
| 442 | 20230804 | 120900 | 45405674400 | 104300 | 104400 | 104500 | 104300 | 1358 |
| 443 | 20230804 | 120800 | 45263893500 | 104400 | 104400 | 104500 | 104400 | 255 |
| 444 | 20230804 | 120700 | 45237259600 | 104500 | 104400 | 104500 | 104300 | 3598 |
| 445 | 20230804 | 120600 | 44861586200 | 104400 | 104300 | 104400 | 104300 | 495 |
| 446 | 20230804 | 120500 | 44809917500 | 104300 | 104300 | 104400 | 104300 | 106 |
| 447 | 20230804 | 120400 | 44798856400 | 104300 | 104300 | 104400 | 104300 | 559 |
| 448 | 20230804 | 120300 | 44740546000 | 104400 | 104100 | 104400 | 104100 | 13708 |
| 449 | 20230804 | 120200 | 43311876400 | 104100 | 104100 | 104200 | 104100 | 408 |
| 450 | 20230804 | 120100 | 43269389900 | 104200 | 104100 | 104200 | 104100 | 1064 |
| 451 | 20230804 | 120000 | 43158617100 | 104100 | 104100 | 104200 | 104100 | 358 |
| 452 | 20230804 | 115900 | 43121347700 | 104200 | 104100 | 104200 | 104100 | 310 |
| 453 | 20230804 | 115800 | 43089073700 | 104100 | 104100 | 104200 | 104100 | 359 |
| 454 | 20230804 | 115700 | 43051694100 | 104100 | 104100 | 104200 | 104100 | 593 |
| 455 | 20230804 | 115600 | 42989956400 | 104100 | 104100 | 104200 | 104100 | 570 |
| 456 | 20230804 | 115500 | 42930614500 | 104100 | 104100 | 104200 | 104100 | 345 |
| 457 | 20230804 | 115400 | 42894696700 | 104200 | 104100 | 104200 | 104100 | 1795 |
| 458 | 20230804 | 115300 | 42707835000 | 104100 | 104100 | 104200 | 104100 | 2583 |
| 459 | 20230804 | 115200 | 42438943300 | 104100 | 104100 | 104200 | 104100 | 1038 |
| 460 | 20230804 | 115100 | 42330884900 | 104100 | 104200 | 104200 | 104100 | 4472 |
| 461 | 20230804 | 115000 | 41865345800 | 104100 | 104100 | 104200 | 104100 | 937 |
| 462 | 20230804 | 114900 | 41767803200 | 104200 | 104100 | 104200 | 104100 | 336 |
| 463 | 20230804 | 114800 | 41732809600 | 104100 | 104100 | 104200 | 104100 | 297 |
| 464 | 20230804 | 114700 | 41701891500 | 104100 | 104200 | 104200 | 104100 | 620 |
| 465 | 20230804 | 114600 | 41637323000 | 104200 | 104200 | 104200 | 104100 | 1471 |
| 466 | 20230804 | 114500 | 41484079500 | 104200 | 104200 | 104300 | 104200 | 3018 |
| 467 | 20230804 | 114400 | 41169603400 | 104300 | 104300 | 104300 | 104200 | 526 |
| 468 | 20230804 | 114300 | 41114791900 | 104200 | 104200 | 104300 | 104200 | 374 |
| 469 | 20230804 | 114200 | 41075810000 | 104200 | 104300 | 104300 | 104200 | 515 |
| 470 | 20230804 | 114100 | 41022133400 | 104200 | 104300 | 104300 | 104200 | 484 |
| 471 | 20230804 | 114000 | 40971686700 | 104300 | 104200 | 104300 | 104200 | 353 |
| 472 | 20230804 | 113900 | 40934887300 | 104200 | 104200 | 104300 | 104200 | 307 |
| 473 | 20230804 | 113800 | 40902891200 | 104200 | 104200 | 104300 | 104200 | 309 |
| 474 | 20230804 | 113700 | 40870672400 | 104200 | 104200 | 104200 | 104200 | 220 |
| 475 | 20230804 | 113600 | 40847748400 | 104200 | 104300 | 104300 | 104200 | 142 |
| 476 | 20230804 | 113500 | 40832943400 | 104300 | 104200 | 104300 | 104200 | 253 |
| 477 | 20230804 | 113400 | 40806580500 | 104200 | 104300 | 104400 | 104200 | 1540 |
| 478 | 20230804 | 113300 | 40645964200 | 104300 | 104300 | 104400 | 104300 | 1339 |
| 479 | 20230804 | 113200 | 40506305700 | 104300 | 104300 | 104400 | 104300 | 143 |
| 480 | 20230804 | 113100 | 40491387900 | 104300 | 104400 | 104400 | 104300 | 171 |
| 481 | 20230804 | 113000 | 40473539400 | 104400 | 104400 | 104400 | 104300 | 147 |
| 482 | 20230804 | 112900 | 40458201900 | 104300 | 104300 | 104400 | 104300 | 577 |
| 483 | 20230804 | 112800 | 40398000300 | 104300 | 104300 | 104400 | 104300 | 367 |
| 484 | 20230804 | 112700 | 40359701600 | 104300 | 104300 | 104400 | 104300 | 350 |
| 485 | 20230804 | 112600 | 40323187100 | 104300 | 104200 | 104400 | 104100 | 9635 |
| 486 | 20230804 | 112500 | 39319056200 | 104200 | 104200 | 104200 | 104100 | 693 |
| 487 | 20230804 | 112400 | 39246900000 | 104200 | 104100 | 104200 | 104100 | 2030 |
| 488 | 20230804 | 112300 | 39035462200 | 104200 | 104100 | 104200 | 104100 | 357 |
| 489 | 20230804 | 112200 | 38998288700 | 104100 | 104100 | 104200 | 104100 | 715 |
| 490 | 20230804 | 112100 | 38923847600 | 104100 | 104100 | 104200 | 104100 | 1524 |
| 491 | 20230804 | 112000 | 38765157500 | 104100 | 104100 | 104200 | 104100 | 626 |
| 492 | 20230804 | 111900 | 38699976300 | 104200 | 104200 | 104300 | 104100 | 8002 |
| 493 | 20230804 | 111800 | 37866184900 | 104200 | 104300 | 104300 | 104200 | 327 |
| 494 | 20230804 | 111700 | 37832103100 | 104200 | 104200 | 104300 | 104200 | 1151 |
| 495 | 20230804 | 111600 | 37712135300 | 104200 | 104200 | 104300 | 104200 | 1017 |
| 496 | 20230804 | 111500 | 37606101100 | 104200 | 104300 | 104300 | 104200 | 840 |
| 497 | 20230804 | 111400 | 37518567900 | 104300 | 104300 | 104300 | 104200 | 297 |
| 498 | 20230804 | 111300 | 37487609200 | 104300 | 104400 | 104400 | 104200 | 6780 |
| 499 | 20230804 | 111200 | 36780507500 | 104400 | 104300 | 104400 | 104300 | 337 |
| 500 | 20230804 | 111100 | 36745353300 | 104300 | 104400 | 104400 | 104300 | 565 |
| 501 | 20230804 | 111000 | 36686394800 | 104400 | 104300 | 104400 | 104300 | 575 |
| 502 | 20230804 | 110900 | 36626417300 | 104400 | 104400 | 104400 | 104300 | 664 |
| 503 | 20230804 | 110800 | 36557153200 | 104400 | 104500 | 104500 | 104300 | 4002 |
| 504 | 20230804 | 110700 | 36139357200 | 104400 | 104500 | 104500 | 104400 | 361 |
| 505 | 20230804 | 110600 | 36101663100 | 104500 | 104400 | 104500 | 104400 | 462 |
| 506 | 20230804 | 110500 | 36053419700 | 104400 | 104500 | 104600 | 104400 | 5395 |
| 507 | 20230804 | 110400 | 35489640300 | 104600 | 104500 | 104600 | 104500 | 202 |
| 508 | 20230804 | 110300 | 35468524600 | 104600 | 104600 | 104600 | 104500 | 1274 |
| 509 | 20230804 | 110200 | 35335271700 | 104600 | 104700 | 104700 | 104600 | 226 |
| 510 | 20230804 | 110100 | 35311627600 | 104700 | 104600 | 104700 | 104500 | 2388 |
| 511 | 20230804 | 110000 | 35061962900 | 104600 | 104600 | 104700 | 104500 | 1317 |
| 512 | 20230804 | 105900 | 34924208900 | 104600 | 104600 | 104700 | 104600 | 181 |
| 513 | 20230804 | 105800 | 34905276200 | 104600 | 104600 | 104700 | 104500 | 624 |
| 514 | 20230804 | 105700 | 34839998400 | 104500 | 104600 | 104600 | 104500 | 1990 |
| 515 | 20230804 | 105600 | 34631846800 | 104500 | 104400 | 104600 | 104400 | 2489 |
| 516 | 20230804 | 105500 | 34371655800 | 104500 | 104300 | 104500 | 104300 | 8398 |
| 517 | 20230804 | 105400 | 33494550300 | 104400 | 104300 | 104400 | 104300 | 395 |
| 518 | 20230804 | 105300 | 33453335400 | 104300 | 104400 | 104400 | 104300 | 706 |
| 519 | 20230804 | 105200 | 33379652800 | 104300 | 104400 | 104500 | 104300 | 4040 |
| 520 | 20230804 | 105100 | 32957894900 | 104400 | 104400 | 104500 | 104400 | 318 |
| 521 | 20230804 | 105000 | 32924689900 | 104500 | 104500 | 104600 | 104400 | 2423 |
| 522 | 20230804 | 104900 | 32671496600 | 104500 | 104600 | 104600 | 104500 | 712 |
| 523 | 20230804 | 104800 | 32597037500 | 104600 | 104600 | 104600 | 104500 | 1707 |
| 524 | 20230804 | 104700 | 32418514600 | 104600 | 104700 | 104800 | 104600 | 2320 |
| 525 | 20230804 | 104600 | 32175630900 | 104800 | 104800 | 104800 | 104700 | 286 |
| 526 | 20230804 | 104500 | 32145664600 | 104800 | 104700 | 104800 | 104700 | 142 |
| 527 | 20230804 | 104400 | 32130787400 | 104700 | 104800 | 104800 | 104700 | 131 |
| 528 | 20230804 | 104300 | 32117062800 | 104800 | 104800 | 104800 | 104700 | 460 |
| 529 | 20230804 | 104200 | 32068861100 | 104900 | 105000 | 105000 | 104800 | 1975 |
| 530 | 20230804 | 104100 | 31861706100 | 105000 | 105100 | 105100 | 105000 | 2179 |
| 531 | 20230804 | 104000 | 31632895900 | 105100 | 105100 | 105200 | 105000 | 3140 |
| 532 | 20230804 | 103900 | 31302968600 | 105100 | 105000 | 105200 | 104900 | 2904 |
| 533 | 20230804 | 103800 | 30997860200 | 105000 | 105100 | 105200 | 105000 | 1611 |
| 534 | 20230804 | 103700 | 30828557700 | 105100 | 105000 | 105100 | 104900 | 1740 |
| 535 | 20230804 | 103600 | 30645778600 | 104900 | 104800 | 105000 | 104700 | 5813 |
| 536 | 20230804 | 103500 | 30036049000 | 104800 | 104700 | 104800 | 104600 | 668 |
| 537 | 20230804 | 103400 | 29966087600 | 104700 | 104600 | 104700 | 104500 | 10999 |
| 538 | 20230804 | 103300 | 28816011000 | 104500 | 104600 | 104600 | 104500 | 804 |
| 539 | 20230804 | 103200 | 28731981300 | 104600 | 104600 | 104600 | 104500 | 598 |
| 540 | 20230804 | 103100 | 28669486100 | 104600 | 104600 | 104600 | 104500 | 1229 |
| 541 | 20230804 | 103000 | 28540937300 | 104600 | 104700 | 104700 | 104600 | 2180 |
| 542 | 20230804 | 102900 | 28312863300 | 104600 | 104700 | 104700 | 104600 | 1041 |
| 543 | 20230804 | 102800 | 28203972400 | 104600 | 104700 | 104700 | 104600 | 2252 |
| 544 | 20230804 | 102700 | 27968209800 | 104700 | 104800 | 104800 | 104700 | 2385 |
| 545 | 20230804 | 102600 | 27718297500 | 104800 | 104800 | 104900 | 104800 | 330 |
| 546 | 20230804 | 102500 | 27683690800 | 104800 | 105000 | 105000 | 104800 | 2401 |
| 547 | 20230804 | 102400 | 27431842700 | 105000 | 104900 | 105000 | 104900 | 1006 |
| 548 | 20230804 | 102300 | 27326275100 | 105000 | 105000 | 105000 | 104900 | 550 |
| 549 | 20230804 | 102200 | 27268548600 | 104900 | 104900 | 105000 | 104800 | 3458 |
| 550 | 20230804 | 102100 | 26905743400 | 104800 | 104900 | 104900 | 104800 | 477 |
| 551 | 20230804 | 102000 | 26855736300 | 104900 | 104800 | 104900 | 104800 | 184 |
| 552 | 20230804 | 101900 | 26836446500 | 104800 | 104800 | 104900 | 104800 | 231 |
| 553 | 20230804 | 101800 | 26812230700 | 104800 | 104900 | 105000 | 104800 | 864 |
| 554 | 20230804 | 101700 | 26721606600 | 105000 | 104900 | 105000 | 104900 | 229 |
| 555 | 20230804 | 101600 | 26697583600 | 104900 | 105000 | 105100 | 104900 | 1394 |
| 556 | 20230804 | 101500 | 26551207300 | 105000 | 105000 | 105100 | 105000 | 173 |
| 557 | 20230804 | 101400 | 26533033000 | 105000 | 105100 | 105100 | 104900 | 2101 |
| 558 | 20230804 | 101300 | 26312451200 | 105100 | 105100 | 105100 | 105000 | 1538 |
| 559 | 20230804 | 101200 | 26150814900 | 105200 | 105300 | 105400 | 105100 | 1701 |
| 560 | 20230804 | 101100 | 25971800700 | 105300 | 105300 | 105400 | 105300 | 1135 |
| 561 | 20230804 | 101000 | 25852247900 | 105400 | 105100 | 105400 | 105100 | 4990 |
| 562 | 20230804 | 100900 | 25326778800 | 105200 | 105100 | 105200 | 105100 | 860 |
| 563 | 20230804 | 100800 | 25236361700 | 105100 | 105000 | 105300 | 105000 | 2651 |
| 564 | 20230804 | 100700 | 24957507700 | 105000 | 105000 | 105200 | 104700 | 7849 |
| 565 | 20230804 | 100600 | 24133605000 | 105000 | 105100 | 105100 | 104900 | 1346 |
| 566 | 20230804 | 100500 | 23992242100 | 105000 | 105000 | 105100 | 105000 | 837 |
| 567 | 20230804 | 100400 | 23904321300 | 105000 | 105100 | 105100 | 104900 | 4241 |
| 568 | 20230804 | 100300 | 23458870400 | 105100 | 104900 | 105100 | 104900 | 1812 |
| 569 | 20230804 | 100200 | 23268637800 | 104900 | 104900 | 105000 | 104800 | 1404 |
| 570 | 20230804 | 100100 | 23121383600 | 104900 | 104800 | 104900 | 104700 | 869 |
| 571 | 20230804 | 100000 | 23030287800 | 104700 | 104500 | 104800 | 104500 | 4158 |
| 572 | 20230804 | 095900 | 22595158700 | 104500 | 104500 | 104600 | 104500 | 815 |
| 573 | 20230804 | 095800 | 22509980200 | 104500 | 104600 | 104600 | 104500 | 1247 |
| 574 | 20230804 | 095700 | 22379639700 | 104500 | 104500 | 104600 | 104500 | 997 |
| 575 | 20230804 | 095600 | 22275436800 | 104500 | 104500 | 104600 | 104500 | 489 |
| 576 | 20230804 | 095500 | 22224326900 | 104500 | 104600 | 104700 | 104500 | 720 |
| 577 | 20230804 | 095400 | 22149031300 | 104700 | 104700 | 104700 | 104600 | 1117 |
| 578 | 20230804 | 095300 | 22032170200 | 104700 | 104600 | 104700 | 104600 | 1301 |
| 579 | 20230804 | 095200 | 21896036700 | 104600 | 104600 | 104700 | 104600 | 601 |
| 580 | 20230804 | 095100 | 21833169600 | 104600 | 104600 | 104700 | 104500 | 3119 |
| 581 | 20230804 | 095000 | 21506900500 | 104600 | 104600 | 104700 | 104600 | 1989 |
| 582 | 20230804 | 094900 | 21298849600 | 104600 | 104700 | 104700 | 104600 | 533 |
| 583 | 20230804 | 094800 | 21243092000 | 104700 | 104600 | 104700 | 104600 | 610 |
| 584 | 20230804 | 094700 | 21179278400 | 104700 | 104500 | 104700 | 104500 | 3463 |
| 585 | 20230804 | 094600 | 20817049600 | 104400 | 104500 | 104600 | 104400 | 1806 |
| 586 | 20230804 | 094500 | 20628345400 | 104500 | 104500 | 104600 | 104500 | 1865 |
| 587 | 20230804 | 094400 | 20433439900 | 104500 | 104600 | 104700 | 104500 | 3149 |
| 588 | 20230804 | 094300 | 20104211200 | 104600 | 104600 | 104700 | 104600 | 1212 |
| 589 | 20230804 | 094200 | 19977434200 | 104600 | 104500 | 104700 | 104500 | 1939 |
| 590 | 20230804 | 094100 | 19774637200 | 104600 | 104600 | 104700 | 104500 | 770 |
| 591 | 20230804 | 094000 | 19694101500 | 104600 | 104700 | 104700 | 104600 | 1011 |
| 592 | 20230804 | 093900 | 19588350300 | 104700 | 104600 | 104700 | 104600 | 1133 |
| 593 | 20230804 | 093800 | 19469834000 | 104600 | 104600 | 104700 | 104600 | 744 |
| 594 | 20230804 | 093700 | 19392007700 | 104600 | 104400 | 104700 | 104400 | 3121 |
| 595 | 20230804 | 093600 | 19065874400 | 104300 | 104300 | 104400 | 104200 | 3715 |
| 596 | 20230804 | 093500 | 18678558500 | 104300 | 104300 | 104400 | 104200 | 1762 |
| 597 | 20230804 | 093400 | 18494765600 | 104400 | 104300 | 104500 | 104300 | 717 |
| 598 | 20230804 | 093300 | 18419932500 | 104300 | 104400 | 104500 | 104300 | 2632 |
| 599 | 20230804 | 093200 | 18145192500 | 104300 | 104400 | 104500 | 104200 | 4439 |
| 600 | 20230804 | 093100 | 17682097100 | 104400 | 104400 | 104500 | 104300 | 2877 |
| 601 | 20230804 | 093000 | 17381744100 | 104300 | 104300 | 104400 | 104300 | 2503 |
| 602 | 20230804 | 092900 | 17120664300 | 104400 | 104400 | 104400 | 104300 | 1456 |
| 603 | 20230804 | 092800 | 16968787800 | 104300 | 104300 | 104400 | 104300 | 2833 |
| 604 | 20230804 | 092700 | 16673258300 | 104300 | 104300 | 104400 | 104300 | 1895 |
| 605 | 20230804 | 092600 | 16475545300 | 104300 | 104500 | 104600 | 104300 | 6515 |
| 606 | 20230804 | 092500 | 15795121800 | 104600 | 104600 | 104600 | 104500 | 397 |
| 607 | 20230804 | 092400 | 15753622600 | 104600 | 104600 | 104700 | 104500 | 1224 |
| 608 | 20230804 | 092300 | 15625599800 | 104600 | 104400 | 104700 | 104400 | 3484 |
| 609 | 20230804 | 092200 | 15261375000 | 104500 | 104600 | 104600 | 104400 | 1924 |
| 610 | 20230804 | 092100 | 15060329000 | 104500 | 104500 | 104600 | 104400 | 2764 |
| 611 | 20230804 | 092000 | 14771569700 | 104400 | 104500 | 104600 | 104400 | 2051 |
| 612 | 20230804 | 091900 | 14557327100 | 104500 | 104500 | 104600 | 104500 | 2486 |
| 613 | 20230804 | 091800 | 14297427500 | 104500 | 104600 | 104700 | 104500 | 1821 |
| 614 | 20230804 | 091700 | 14107041800 | 104700 | 104800 | 104800 | 104600 | 2539 |
| 615 | 20230804 | 091600 | 13841231800 | 104800 | 105000 | 105100 | 104700 | 4467 |
| 616 | 20230804 | 091500 | 13372468700 | 105000 | 105300 | 105300 | 105000 | 2928 |
| 617 | 20230804 | 091400 | 13064644000 | 105300 | 105300 | 105300 | 105100 | 2506 |
| 618 | 20230804 | 091300 | 12800973300 | 105300 | 105500 | 105500 | 105100 | 8141 |
| 619 | 20230804 | 091200 | 11943322200 | 105500 | 105200 | 105500 | 105000 | 14344 |
| 620 | 20230804 | 091100 | 10432595500 | 105200 | 105000 | 105200 | 104700 | 5426 |
| 621 | 20230804 | 091000 | 9862938400 | 105000 | 104700 | 105000 | 104600 | 3029 |
| 622 | 20230804 | 090900 | 9545535300 | 104700 | 104300 | 104700 | 104200 | 5820 |
| 623 | 20230804 | 090800 | 8937574000 | 104300 | 104400 | 104400 | 104200 | 6041 |
| 624 | 20230804 | 090700 | 8307508800 | 104400 | 104500 | 104500 | 104200 | 7670 |
| 625 | 20230804 | 090600 | 7507186000 | 104500 | 104500 | 104700 | 104400 | 10355 |
| 626 | 20230804 | 090500 | 6424615100 | 104500 | 104800 | 104800 | 104300 | 13827 |
| 627 | 20230804 | 090400 | 4978620800 | 104800 | 104700 | 104900 | 104600 | 4893 |
| 628 | 20230804 | 090300 | 4466043000 | 104700 | 104800 | 104800 | 104700 | 3265 |
| 629 | 20230804 | 090200 | 4124118700 | 104800 | 105000 | 105100 | 104700 | 8130 |
| 630 | 20230804 | 090100 | 3271697300 | 105000 | 105400 | 105400 | 104800 | 14675 |
| 631 | 20230804 | 090000 | 1729084700 | 105300 | 105200 | 105400 | 105000 | 16363 |