38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 193400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 13135 |
| 3 | 20230710 | 193300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 4 | 20230710 | 193200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 5 | 20230710 | 193100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 6 | 20230710 | 193000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 7 | 20230710 | 192900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 8 | 20230710 | 192800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 9 | 20230710 | 192700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 10 | 20230710 | 192600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 11 | 20230710 | 192500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 12 | 20230710 | 192400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 13 | 20230710 | 192300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 14 | 20230710 | 192200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 15 | 20230710 | 192100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 16 | 20230710 | 192000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 17 | 20230710 | 191900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 18 | 20230710 | 191800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 19 | 20230710 | 191700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 20 | 20230710 | 191600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 21 | 20230710 | 191500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 22 | 20230710 | 191400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 23 | 20230710 | 191300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 24 | 20230710 | 191200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 25 | 20230710 | 191100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 26 | 20230710 | 191000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 27 | 20230710 | 190900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 28 | 20230710 | 190800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 29 | 20230710 | 190700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 30 | 20230710 | 190600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 31 | 20230710 | 190500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 32 | 20230710 | 190400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 13135 |
| 33 | 20230710 | 190300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 34 | 20230710 | 190200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 35 | 20230710 | 190100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 36 | 20230710 | 190000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 37 | 20230710 | 185900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 38 | 20230710 | 185800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 39 | 20230710 | 185700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 40 | 20230710 | 185600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 41 | 20230710 | 185500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 42 | 20230710 | 185400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 43 | 20230710 | 185300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 44 | 20230710 | 185200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 45 | 20230710 | 185100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 46 | 20230710 | 185000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 47 | 20230710 | 184900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 48 | 20230710 | 184800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 49 | 20230710 | 184700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 50 | 20230710 | 184600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 51 | 20230710 | 184500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 52 | 20230710 | 184400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 53 | 20230710 | 184300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 54 | 20230710 | 184200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 55 | 20230710 | 184100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 56 | 20230710 | 184000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 57 | 20230710 | 183900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 58 | 20230710 | 183800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 59 | 20230710 | 183700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 60 | 20230710 | 183600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 61 | 20230710 | 183500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 62 | 20230710 | 183400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 13135 |
| 63 | 20230710 | 183300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 64 | 20230710 | 183200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 65 | 20230710 | 183100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 66 | 20230710 | 183000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 67 | 20230710 | 182900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 68 | 20230710 | 182800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 69 | 20230710 | 182700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 70 | 20230710 | 182600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 71 | 20230710 | 182500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 72 | 20230710 | 182400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 73 | 20230710 | 182300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 74 | 20230710 | 182200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 75 | 20230710 | 182100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 76 | 20230710 | 182000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 77 | 20230710 | 181900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 78 | 20230710 | 181800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 79 | 20230710 | 181700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 80 | 20230710 | 181600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 81 | 20230710 | 181500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 82 | 20230710 | 181400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 83 | 20230710 | 181300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 84 | 20230710 | 181200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 85 | 20230710 | 181100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 86 | 20230710 | 181000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 87 | 20230710 | 180900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 88 | 20230710 | 180800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 89 | 20230710 | 180700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 90 | 20230710 | 180600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 91 | 20230710 | 180500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 92 | 20230710 | 180400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 13135 |
| 93 | 20230710 | 180300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 94 | 20230710 | 180200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 95 | 20230710 | 180100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 96 | 20230710 | 180000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 97 | 20230710 | 175900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 98 | 20230710 | 175800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 99 | 20230710 | 175700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 100 | 20230710 | 175600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 101 | 20230710 | 175500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 102 | 20230710 | 175400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 103 | 20230710 | 175300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 104 | 20230710 | 175200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 105 | 20230710 | 175100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 106 | 20230710 | 175000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 107 | 20230710 | 174900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 108 | 20230710 | 174800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 109 | 20230710 | 174700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 110 | 20230710 | 174600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 111 | 20230710 | 174500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 112 | 20230710 | 174400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 113 | 20230710 | 174300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 114 | 20230710 | 174200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 115 | 20230710 | 174100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 116 | 20230710 | 174000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 117 | 20230710 | 173900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 118 | 20230710 | 173800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 119 | 20230710 | 173700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 120 | 20230710 | 173600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 121 | 20230710 | 173500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 122 | 20230710 | 173400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 13135 |
| 123 | 20230710 | 173300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 124 | 20230710 | 173200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 125 | 20230710 | 173100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 126 | 20230710 | 173000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 127 | 20230710 | 172900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 128 | 20230710 | 172800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 129 | 20230710 | 172700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 130 | 20230710 | 172600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 131 | 20230710 | 172500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 132 | 20230710 | 172400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 133 | 20230710 | 172300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 134 | 20230710 | 172200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 135 | 20230710 | 172100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 136 | 20230710 | 172000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 137 | 20230710 | 171900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 138 | 20230710 | 171800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 139 | 20230710 | 171700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 140 | 20230710 | 171600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 141 | 20230710 | 171500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 142 | 20230710 | 171400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 143 | 20230710 | 171300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 144 | 20230710 | 171200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 145 | 20230710 | 171100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 146 | 20230710 | 171000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 147 | 20230710 | 170900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 148 | 20230710 | 170800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 149 | 20230710 | 170700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 150 | 20230710 | 170600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 151 | 20230710 | 170500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 152 | 20230710 | 170400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 13135 |
| 153 | 20230710 | 170300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 154 | 20230710 | 170200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 155 | 20230710 | 170100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 156 | 20230710 | 170000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 157 | 20230710 | 165900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 158 | 20230710 | 165800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 159 | 20230710 | 165700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 160 | 20230710 | 165600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 161 | 20230710 | 165500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 162 | 20230710 | 165400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 163 | 20230710 | 165300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 164 | 20230710 | 165200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 165 | 20230710 | 165100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 166 | 20230710 | 165000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 167 | 20230710 | 164900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 168 | 20230710 | 164800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 169 | 20230710 | 164700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 170 | 20230710 | 164600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 171 | 20230710 | 164500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 172 | 20230710 | 164400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 173 | 20230710 | 164300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 174 | 20230710 | 164200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 175 | 20230710 | 164100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 176 | 20230710 | 164000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 177 | 20230710 | 163900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 178 | 20230710 | 163800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 179 | 20230710 | 163700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 180 | 20230710 | 163600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 181 | 20230710 | 163500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 182 | 20230710 | 163400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 13135 |
| 183 | 20230710 | 163300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 184 | 20230710 | 163200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 185 | 20230710 | 163100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 186 | 20230710 | 163000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 187 | 20230710 | 162900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 188 | 20230710 | 162800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 189 | 20230710 | 162700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 190 | 20230710 | 162600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 191 | 20230710 | 162500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 192 | 20230710 | 162400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 193 | 20230710 | 162300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 194 | 20230710 | 162200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 195 | 20230710 | 162100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 196 | 20230710 | 162000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 197 | 20230710 | 161900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 198 | 20230710 | 161800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 199 | 20230710 | 161700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 200 | 20230710 | 161600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 201 | 20230710 | 161500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 202 | 20230710 | 161400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 203 | 20230710 | 161300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 204 | 20230710 | 161200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 205 | 20230710 | 161100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 206 | 20230710 | 161000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 207 | 20230710 | 160900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 208 | 20230710 | 160800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 209 | 20230710 | 160700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 210 | 20230710 | 160600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 211 | 20230710 | 160500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 212 | 20230710 | 160400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 13135 |
| 213 | 20230710 | 160300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 214 | 20230710 | 160200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 215 | 20230710 | 160100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 216 | 20230710 | 160000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 217 | 20230710 | 155900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 218 | 20230710 | 155800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 219 | 20230710 | 155700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 220 | 20230710 | 155600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 221 | 20230710 | 155500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 222 | 20230710 | 155400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 223 | 20230710 | 155300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 224 | 20230710 | 155200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 225 | 20230710 | 155100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 226 | 20230710 | 155000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 227 | 20230710 | 154900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 228 | 20230710 | 154800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 229 | 20230710 | 154700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 230 | 20230710 | 154600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 231 | 20230710 | 154500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 232 | 20230710 | 154400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 233 | 20230710 | 154300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 234 | 20230710 | 154200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 235 | 20230710 | 154100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 236 | 20230710 | 154000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 237 | 20230710 | 153900 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 238 | 20230710 | 153800 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 239 | 20230710 | 153700 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 240 | 20230710 | 153600 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 241 | 20230710 | 153500 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 242 | 20230710 | 153400 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 13135 |
| 243 | 20230710 | 153300 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 244 | 20230710 | 153200 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 245 | 20230710 | 153100 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 246 | 20230710 | 153000 | 150126361500 | 235000 | 235000 | 235000 | 235000 | 13135 |
| 247 | 20230710 | 152900 | 147039636500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 248 | 20230710 | 152800 | 147039636500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 249 | 20230710 | 152700 | 147039636500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 250 | 20230710 | 152600 | 147039636500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 251 | 20230710 | 152500 | 147039636500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 252 | 20230710 | 152400 | 147039636500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 253 | 20230710 | 152300 | 147039636500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 254 | 20230710 | 152200 | 147039636500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 255 | 20230710 | 152100 | 147039636500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 256 | 20230710 | 152000 | 147039636500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 257 | 20230710 | 151900 | 147039636500 | 235000 | 235000 | 235500 | 234500 | 1819 |
| 258 | 20230710 | 151800 | 146612269000 | 235500 | 235000 | 235500 | 234500 | 721 |
| 259 | 20230710 | 151700 | 146442760000 | 235000 | 235000 | 235500 | 234500 | 2320 |
| 260 | 20230710 | 151600 | 145897593000 | 235000 | 235000 | 235500 | 235000 | 1019 |
| 261 | 20230710 | 151500 | 145658038000 | 235500 | 235000 | 235500 | 235000 | 1867 |
| 262 | 20230710 | 151400 | 145219275500 | 235000 | 235000 | 235000 | 234500 | 456 |
| 263 | 20230710 | 151300 | 145112271000 | 235000 | 234500 | 235000 | 234000 | 2801 |
| 264 | 20230710 | 151200 | 144455565500 | 235000 | 234500 | 235000 | 234000 | 2046 |
| 265 | 20230710 | 151100 | 143975223000 | 234500 | 235000 | 235000 | 234500 | 3599 |
| 266 | 20230710 | 151000 | 143130658000 | 235000 | 235500 | 235500 | 235000 | 1866 |
| 267 | 20230710 | 150900 | 142692127500 | 235000 | 235000 | 235500 | 235000 | 1639 |
| 268 | 20230710 | 150800 | 142306880500 | 235500 | 235000 | 235500 | 235000 | 601 |
| 269 | 20230710 | 150700 | 142165485500 | 235000 | 235500 | 236000 | 235000 | 1141 |
| 270 | 20230710 | 150600 | 141896841500 | 235500 | 235500 | 236500 | 235500 | 1178 |
| 271 | 20230710 | 150500 | 141619078500 | 235500 | 235500 | 236000 | 235500 | 1117 |
| 272 | 20230710 | 150400 | 141355968000 | 236000 | 236500 | 236500 | 235500 | 1398 |
| 273 | 20230710 | 150300 | 141026312500 | 236500 | 236500 | 236500 | 235500 | 5081 |
| 274 | 20230710 | 150200 | 139826669500 | 236000 | 236500 | 237000 | 236000 | 3435 |
| 275 | 20230710 | 150100 | 139014294500 | 237000 | 237000 | 237000 | 236500 | 975 |
| 276 | 20230710 | 150000 | 138783683500 | 236500 | 236500 | 237000 | 236500 | 726 |
| 277 | 20230710 | 145900 | 138611825500 | 237000 | 236500 | 237000 | 236500 | 685 |
| 278 | 20230710 | 145800 | 138449632000 | 236500 | 237000 | 237000 | 236500 | 408 |
| 279 | 20230710 | 145700 | 138353109500 | 237000 | 237000 | 237500 | 236500 | 1443 |
| 280 | 20230710 | 145600 | 138011180000 | 237500 | 237000 | 237500 | 237000 | 487 |
| 281 | 20230710 | 145500 | 137895745500 | 236500 | 238000 | 238000 | 236500 | 671 |
| 282 | 20230710 | 145400 | 137736838500 | 237500 | 237000 | 237500 | 236500 | 1186 |
| 283 | 20230710 | 145300 | 137455606500 | 237000 | 237000 | 237500 | 237000 | 611 |
| 284 | 20230710 | 145200 | 137310795500 | 237000 | 237000 | 237500 | 237000 | 468 |
| 285 | 20230710 | 145100 | 137199804500 | 237500 | 237000 | 237500 | 237000 | 1367 |
| 286 | 20230710 | 145000 | 136875545000 | 237000 | 237000 | 237500 | 237000 | 1726 |
| 287 | 20230710 | 144900 | 136466465000 | 237000 | 237000 | 237500 | 237000 | 939 |
| 288 | 20230710 | 144800 | 136243841000 | 237000 | 237000 | 237500 | 237000 | 429 |
| 289 | 20230710 | 144700 | 136142132000 | 237500 | 237500 | 237500 | 237000 | 506 |
| 290 | 20230710 | 144600 | 136022013000 | 237000 | 237000 | 237500 | 237000 | 851 |
| 291 | 20230710 | 144500 | 135820103000 | 237500 | 237500 | 238000 | 237500 | 1719 |
| 292 | 20230710 | 144400 | 135411839000 | 237500 | 238000 | 238000 | 237500 | 588 |
| 293 | 20230710 | 144300 | 135272095500 | 237500 | 238000 | 238500 | 237500 | 1248 |
| 294 | 20230710 | 144200 | 134975187500 | 238000 | 238000 | 238500 | 238000 | 780 |
| 295 | 20230710 | 144100 | 134789482500 | 238000 | 239000 | 239000 | 238000 | 1537 |
| 296 | 20230710 | 144000 | 134423151000 | 238500 | 238500 | 239000 | 238500 | 307 |
| 297 | 20230710 | 143900 | 134349914000 | 238500 | 238500 | 239000 | 238500 | 1144 |
| 298 | 20230710 | 143800 | 134077018000 | 238500 | 238500 | 239000 | 238500 | 514 |
| 299 | 20230710 | 143700 | 133954406500 | 238500 | 239000 | 239000 | 238500 | 465 |
| 300 | 20230710 | 143600 | 133843412000 | 239000 | 238500 | 239000 | 238500 | 1062 |
| 301 | 20230710 | 143500 | 133590098500 | 239000 | 238500 | 239000 | 238500 | 405 |
| 302 | 20230710 | 143400 | 133493447000 | 238500 | 238500 | 239000 | 238500 | 544 |
| 303 | 20230710 | 143300 | 133363539000 | 239000 | 238500 | 239000 | 238500 | 474 |
| 304 | 20230710 | 143200 | 133250456500 | 238500 | 239000 | 239000 | 238500 | 426 |
| 305 | 20230710 | 143100 | 133148779000 | 239000 | 238500 | 239000 | 238500 | 462 |
| 306 | 20230710 | 143000 | 133038587000 | 238500 | 239000 | 239000 | 238500 | 1086 |
| 307 | 20230710 | 142900 | 132779564500 | 239000 | 238500 | 239000 | 238500 | 1316 |
| 308 | 20230710 | 142800 | 132465302500 | 238500 | 238500 | 239000 | 238500 | 322 |
| 309 | 20230710 | 142700 | 132388490000 | 238500 | 238500 | 239000 | 238500 | 353 |
| 310 | 20230710 | 142600 | 132304239500 | 238500 | 238500 | 239000 | 238500 | 1259 |
| 311 | 20230710 | 142500 | 132003955500 | 238500 | 238500 | 239000 | 238500 | 1289 |
| 312 | 20230710 | 142400 | 131696526500 | 238500 | 239000 | 239000 | 238500 | 339 |
| 313 | 20230710 | 142300 | 131615603000 | 239000 | 238000 | 239000 | 238000 | 1140 |
| 314 | 20230710 | 142200 | 131343796500 | 238000 | 238000 | 238500 | 238000 | 440 |
| 315 | 20230710 | 142100 | 131238951000 | 238500 | 238500 | 238500 | 238000 | 288 |
| 316 | 20230710 | 142000 | 131170381500 | 238500 | 238500 | 238500 | 238000 | 361 |
| 317 | 20230710 | 141900 | 131084373000 | 238500 | 238500 | 239000 | 238500 | 433 |
| 318 | 20230710 | 141800 | 130981049500 | 238500 | 238500 | 239000 | 238500 | 458 |
| 319 | 20230710 | 141700 | 130871785000 | 238500 | 239000 | 239000 | 238500 | 374 |
| 320 | 20230710 | 141600 | 130782518000 | 238500 | 239000 | 239000 | 238500 | 173 |
| 321 | 20230710 | 141500 | 130741237500 | 238500 | 238500 | 239000 | 238500 | 182 |
| 322 | 20230710 | 141400 | 130697816500 | 238500 | 238500 | 239000 | 238000 | 477 |
| 323 | 20230710 | 141300 | 130583980500 | 239000 | 238500 | 239000 | 238000 | 364 |
| 324 | 20230710 | 141200 | 130497212500 | 238500 | 238500 | 239000 | 238000 | 2245 |
| 325 | 20230710 | 141100 | 129961841000 | 238500 | 238500 | 238500 | 238000 | 324 |
| 326 | 20230710 | 141000 | 129884636000 | 238000 | 238000 | 238500 | 238000 | 561 |
| 327 | 20230710 | 140900 | 129751072000 | 238000 | 238500 | 238500 | 237500 | 1208 |
| 328 | 20230710 | 140800 | 129463368500 | 238500 | 238500 | 238500 | 238000 | 2571 |
| 329 | 20230710 | 140700 | 128851031000 | 238500 | 238000 | 238500 | 238000 | 3323 |
| 330 | 20230710 | 140600 | 128059569000 | 238500 | 238500 | 238500 | 238000 | 1052 |
| 331 | 20230710 | 140500 | 127809094000 | 238000 | 238500 | 239000 | 238000 | 2024 |
| 332 | 20230710 | 140400 | 127326969500 | 238500 | 239000 | 239500 | 238500 | 3286 |
| 333 | 20230710 | 140300 | 126542653500 | 239000 | 239000 | 240000 | 239000 | 902 |
| 334 | 20230710 | 140200 | 126326837500 | 239500 | 240000 | 240000 | 239000 | 808 |
| 335 | 20230710 | 140100 | 126133544500 | 239500 | 239500 | 240000 | 239500 | 1298 |
| 336 | 20230710 | 140000 | 125822606500 | 240000 | 240000 | 240500 | 239500 | 1040 |
| 337 | 20230710 | 135900 | 125573154500 | 240000 | 239500 | 240000 | 239500 | 781 |
| 338 | 20230710 | 135800 | 125385872500 | 239500 | 240000 | 240500 | 239500 | 425 |
| 339 | 20230710 | 135700 | 125283919000 | 240000 | 240000 | 240500 | 240000 | 1201 |
| 340 | 20230710 | 135600 | 124995664000 | 240000 | 240000 | 240500 | 240000 | 363 |
| 341 | 20230710 | 135500 | 124908450500 | 240000 | 240500 | 240500 | 240000 | 825 |
| 342 | 20230710 | 135400 | 124710408500 | 240000 | 240000 | 240500 | 240000 | 467 |
| 343 | 20230710 | 135300 | 124598235500 | 240000 | 240500 | 241000 | 240000 | 831 |
| 344 | 20230710 | 135200 | 124398380000 | 240500 | 240500 | 241000 | 240500 | 285 |
| 345 | 20230710 | 135100 | 124329817500 | 240500 | 240500 | 241000 | 240500 | 484 |
| 346 | 20230710 | 135000 | 124213277500 | 240500 | 240000 | 241000 | 240000 | 464 |
| 347 | 20230710 | 134900 | 124101653000 | 240500 | 240500 | 241000 | 240000 | 508 |
| 348 | 20230710 | 134800 | 123979427500 | 241000 | 240500 | 241000 | 240500 | 81 |
| 349 | 20230710 | 134700 | 123959943500 | 240500 | 240500 | 241000 | 240000 | 818 |
| 350 | 20230710 | 134600 | 123763215000 | 240500 | 240000 | 240500 | 240000 | 760 |
| 351 | 20230710 | 134500 | 123580565000 | 240500 | 240000 | 240500 | 240000 | 200 |
| 352 | 20230710 | 134400 | 123532525000 | 240000 | 240500 | 240500 | 240000 | 627 |
| 353 | 20230710 | 134300 | 123381849500 | 240000 | 240500 | 240500 | 240000 | 361 |
| 354 | 20230710 | 134200 | 123295180500 | 240500 | 241000 | 241500 | 240000 | 2608 |
| 355 | 20230710 | 134100 | 122667504500 | 241500 | 241000 | 241500 | 241000 | 529 |
| 356 | 20230710 | 134000 | 122539907500 | 241000 | 241000 | 241500 | 241000 | 245 |
| 357 | 20230710 | 133900 | 122480855000 | 241000 | 241000 | 241500 | 241000 | 680 |
| 358 | 20230710 | 133800 | 122316846500 | 241000 | 241500 | 241500 | 241000 | 2786 |
| 359 | 20230710 | 133700 | 121644065000 | 242000 | 242000 | 242000 | 241500 | 1223 |
| 360 | 20230710 | 133600 | 121348672500 | 241500 | 241500 | 242000 | 241500 | 749 |
| 361 | 20230710 | 133500 | 121167640000 | 242000 | 241500 | 242000 | 241500 | 847 |
| 362 | 20230710 | 133400 | 120962898000 | 241500 | 241500 | 242000 | 241500 | 861 |
| 363 | 20230710 | 133300 | 120754575000 | 241500 | 241500 | 242000 | 241500 | 1871 |
| 364 | 20230710 | 133200 | 120301958000 | 241500 | 241500 | 242000 | 241500 | 1019 |
| 365 | 20230710 | 133100 | 120055538000 | 242000 | 241500 | 242000 | 241500 | 679 |
| 366 | 20230710 | 133000 | 119891291500 | 241500 | 242000 | 242000 | 241500 | 540 |
| 367 | 20230710 | 132900 | 119760687000 | 241500 | 241000 | 242000 | 241000 | 1189 |
| 368 | 20230710 | 132800 | 119473341500 | 241000 | 241500 | 241500 | 241000 | 652 |
| 369 | 20230710 | 132700 | 119315957000 | 241500 | 241000 | 241500 | 241000 | 245 |
| 370 | 20230710 | 132600 | 119256842000 | 241000 | 241000 | 241500 | 240500 | 482 |
| 371 | 20230710 | 132500 | 119140625500 | 241000 | 241000 | 241500 | 240500 | 397 |
| 372 | 20230710 | 132400 | 119044987500 | 241000 | 241500 | 241500 | 240500 | 1718 |
| 373 | 20230710 | 132300 | 118630699500 | 242000 | 241500 | 242000 | 241000 | 434 |
| 374 | 20230710 | 132200 | 118525896000 | 241500 | 241000 | 241500 | 241000 | 334 |
| 375 | 20230710 | 132100 | 118445304000 | 241000 | 242000 | 242000 | 241000 | 1812 |
| 376 | 20230710 | 132000 | 118007311500 | 242000 | 240500 | 242500 | 240500 | 1973 |
| 377 | 20230710 | 131900 | 117530123000 | 240500 | 239500 | 242000 | 239500 | 8848 |
| 378 | 20230710 | 131800 | 115395614500 | 240000 | 240000 | 240000 | 239500 | 372 |
| 379 | 20230710 | 131700 | 115306450500 | 239500 | 240000 | 240000 | 239500 | 471 |
| 380 | 20230710 | 131600 | 115193491000 | 239500 | 240500 | 241000 | 239500 | 2217 |
| 381 | 20230710 | 131500 | 114660693500 | 240500 | 240500 | 241000 | 240500 | 177 |
| 382 | 20230710 | 131400 | 114618117000 | 240500 | 240500 | 241000 | 240000 | 890 |
| 383 | 20230710 | 131300 | 114404032000 | 240500 | 241000 | 241000 | 240000 | 748 |
| 384 | 20230710 | 131200 | 114224135500 | 240500 | 241000 | 241000 | 240500 | 278 |
| 385 | 20230710 | 131100 | 114157244500 | 241000 | 240000 | 241000 | 240000 | 1886 |
| 386 | 20230710 | 131000 | 113703614500 | 240000 | 240000 | 240500 | 239500 | 2379 |
| 387 | 20230710 | 130900 | 113132654000 | 240000 | 239500 | 240000 | 239500 | 222 |
| 388 | 20230710 | 130800 | 113079470500 | 239500 | 239500 | 240000 | 239500 | 263 |
| 389 | 20230710 | 130700 | 113016382500 | 239500 | 239500 | 240000 | 239500 | 89 |
| 390 | 20230710 | 130600 | 112995058500 | 240000 | 239500 | 240000 | 239500 | 248 |
| 391 | 20230710 | 130500 | 112935609000 | 239500 | 239500 | 240000 | 239000 | 628 |
| 392 | 20230710 | 130400 | 112785260000 | 239500 | 239500 | 240000 | 239500 | 455 |
| 393 | 20230710 | 130300 | 112676283000 | 239500 | 239500 | 240000 | 239500 | 849 |
| 394 | 20230710 | 130200 | 112472892500 | 239500 | 239500 | 240000 | 239500 | 696 |
| 395 | 20230710 | 130100 | 112306117000 | 239500 | 240000 | 240000 | 239500 | 204 |
| 396 | 20230710 | 130000 | 112257185500 | 239500 | 240000 | 240000 | 239500 | 251 |
| 397 | 20230710 | 125900 | 112197010500 | 240000 | 239500 | 240000 | 239500 | 491 |
| 398 | 20230710 | 125800 | 112079319500 | 240000 | 239500 | 240000 | 239500 | 435 |
| 399 | 20230710 | 125700 | 111974945500 | 239500 | 239500 | 240000 | 239500 | 327 |
| 400 | 20230710 | 125600 | 111896525500 | 239500 | 239500 | 240000 | 239500 | 286 |
| 401 | 20230710 | 125500 | 111827972000 | 240000 | 240000 | 240500 | 239500 | 540 |
| 402 | 20230710 | 125400 | 111698341500 | 240000 | 239500 | 240000 | 239500 | 588 |
| 403 | 20230710 | 125300 | 111557253000 | 239500 | 239500 | 240000 | 239500 | 261 |
| 404 | 20230710 | 125200 | 111494630000 | 240000 | 240500 | 240500 | 239500 | 738 |
| 405 | 20230710 | 125100 | 111317634000 | 240000 | 240000 | 241000 | 240000 | 2746 |
| 406 | 20230710 | 125000 | 110657651000 | 240500 | 240000 | 240500 | 240000 | 414 |
| 407 | 20230710 | 124900 | 110558179000 | 240500 | 240500 | 240500 | 240000 | 415 |
| 408 | 20230710 | 124800 | 110458405500 | 240000 | 240000 | 240500 | 240000 | 684 |
| 409 | 20230710 | 124700 | 110294002000 | 240000 | 240000 | 240500 | 240000 | 50 |
| 410 | 20230710 | 124600 | 110281995500 | 240000 | 240000 | 240500 | 240000 | 562 |
| 411 | 20230710 | 124500 | 110146916500 | 240000 | 239500 | 240000 | 239500 | 1390 |
| 412 | 20230710 | 124400 | 109813384500 | 240000 | 239500 | 240000 | 239500 | 307 |
| 413 | 20230710 | 124300 | 109739824000 | 240000 | 239500 | 240000 | 239500 | 712 |
| 414 | 20230710 | 124200 | 109569236000 | 239500 | 239500 | 240000 | 239500 | 608 |
| 415 | 20230710 | 124100 | 109423448500 | 240000 | 240000 | 240000 | 239500 | 324 |
| 416 | 20230710 | 124000 | 109345787500 | 240000 | 239500 | 240000 | 239500 | 152 |
| 417 | 20230710 | 123900 | 109309371000 | 239500 | 239000 | 240000 | 239000 | 330 |
| 418 | 20230710 | 123800 | 109230273500 | 239500 | 239500 | 239500 | 239000 | 369 |
| 419 | 20230710 | 123700 | 109141950000 | 239000 | 239500 | 240000 | 239000 | 335 |
| 420 | 20230710 | 123600 | 109061714500 | 240000 | 239500 | 240000 | 239500 | 365 |
| 421 | 20230710 | 123500 | 108974238500 | 239500 | 239500 | 240000 | 239500 | 373 |
| 422 | 20230710 | 123400 | 108884893000 | 240000 | 239500 | 240500 | 239500 | 1019 |
| 423 | 20230710 | 123300 | 108640400000 | 240000 | 239500 | 240000 | 239500 | 391 |
| 424 | 20230710 | 123200 | 108546617000 | 239500 | 240000 | 240000 | 239500 | 716 |
| 425 | 20230710 | 123100 | 108374883500 | 239500 | 240000 | 240000 | 239500 | 359 |
| 426 | 20230710 | 123000 | 108288806000 | 240000 | 238500 | 240000 | 238500 | 3596 |
| 427 | 20230710 | 122900 | 107428147500 | 238500 | 238500 | 239000 | 238500 | 275 |
| 428 | 20230710 | 122800 | 107362554500 | 238500 | 238000 | 239000 | 238000 | 733 |
| 429 | 20230710 | 122700 | 107187697000 | 238000 | 238000 | 238500 | 238000 | 249 |
| 430 | 20230710 | 122600 | 107128416500 | 238000 | 239000 | 239000 | 238000 | 1345 |
| 431 | 20230710 | 122500 | 106807639500 | 238500 | 239000 | 239000 | 238500 | 662 |
| 432 | 20230710 | 122400 | 106649527000 | 239000 | 238500 | 239000 | 238500 | 228 |
| 433 | 20230710 | 122300 | 106595043500 | 238500 | 239000 | 239500 | 238500 | 486 |
| 434 | 20230710 | 122200 | 106478858000 | 239000 | 238500 | 239000 | 238500 | 898 |
| 435 | 20230710 | 122100 | 106264334000 | 238500 | 238500 | 239000 | 238500 | 189 |
| 436 | 20230710 | 122000 | 106219220500 | 238500 | 238500 | 239000 | 238500 | 967 |
| 437 | 20230710 | 121900 | 105988145500 | 238500 | 239000 | 239000 | 238500 | 594 |
| 438 | 20230710 | 121800 | 105846349500 | 239000 | 238500 | 239500 | 238500 | 870 |
| 439 | 20230710 | 121700 | 105638510000 | 238500 | 238000 | 239000 | 238000 | 382 |
| 440 | 20230710 | 121600 | 105547343000 | 238500 | 238500 | 239000 | 238000 | 953 |
| 441 | 20230710 | 121500 | 105320165500 | 238500 | 239000 | 239000 | 238500 | 1769 |
| 442 | 20230710 | 121400 | 104898175000 | 239000 | 239000 | 239500 | 238500 | 2139 |
| 443 | 20230710 | 121300 | 104387705000 | 239500 | 239000 | 239500 | 238500 | 5234 |
| 444 | 20230710 | 121200 | 103135787500 | 239000 | 239500 | 240000 | 239000 | 1364 |
| 445 | 20230710 | 121100 | 102809092500 | 239500 | 239500 | 240000 | 239500 | 313 |
| 446 | 20230710 | 121000 | 102734126500 | 240000 | 240000 | 240000 | 239500 | 623 |
| 447 | 20230710 | 120900 | 102584855000 | 239500 | 240000 | 240500 | 239500 | 398 |
| 448 | 20230710 | 120800 | 102489358500 | 240000 | 240000 | 240500 | 240000 | 658 |
| 449 | 20230710 | 120700 | 102331356000 | 240000 | 240000 | 240500 | 240000 | 518 |
| 450 | 20230710 | 120600 | 102206985500 | 240000 | 240500 | 240500 | 240000 | 495 |
| 451 | 20230710 | 120500 | 102088164500 | 240500 | 241000 | 241500 | 240500 | 2949 |
| 452 | 20230710 | 120400 | 101377880500 | 241500 | 241000 | 241500 | 240500 | 609 |
| 453 | 20230710 | 120300 | 101231025000 | 241000 | 242000 | 242000 | 240500 | 3270 |
| 454 | 20230710 | 120200 | 100442029500 | 242000 | 242000 | 242000 | 241500 | 486 |
| 455 | 20230710 | 120100 | 100324564500 | 242000 | 241500 | 242000 | 241500 | 508 |
| 456 | 20230710 | 120000 | 100201742500 | 242000 | 241500 | 242000 | 241500 | 1592 |
| 457 | 20230710 | 115900 | 99816552500 | 242000 | 242000 | 242500 | 241500 | 1950 |
| 458 | 20230710 | 115800 | 99344809000 | 242000 | 242000 | 242000 | 241500 | 2644 |
| 459 | 20230710 | 115700 | 98705518000 | 241500 | 242000 | 242000 | 241500 | 665 |
| 460 | 20230710 | 115600 | 98544745500 | 242000 | 242500 | 242500 | 241500 | 1891 |
| 461 | 20230710 | 115500 | 98087132000 | 242500 | 242000 | 242500 | 241500 | 3476 |
| 462 | 20230710 | 115400 | 97246181000 | 242000 | 241500 | 242500 | 241000 | 7517 |
| 463 | 20230710 | 115300 | 95428586500 | 241000 | 241000 | 241500 | 240500 | 4189 |
| 464 | 20230710 | 115200 | 94419043000 | 240500 | 240500 | 241000 | 240500 | 316 |
| 465 | 20230710 | 115100 | 94343026000 | 240500 | 239500 | 241000 | 239500 | 2570 |
| 466 | 20230710 | 115000 | 93725093000 | 240000 | 240000 | 240000 | 239500 | 897 |
| 467 | 20230710 | 114900 | 93510114500 | 240000 | 240500 | 240500 | 239500 | 2222 |
| 468 | 20230710 | 114800 | 92976657000 | 240500 | 240500 | 240500 | 240000 | 1093 |
| 469 | 20230710 | 114700 | 92713834000 | 241000 | 240500 | 241000 | 240000 | 4866 |
| 470 | 20230710 | 114600 | 91543501000 | 240000 | 240500 | 240500 | 240000 | 555 |
| 471 | 20230710 | 114500 | 91410101500 | 240500 | 240000 | 240500 | 239500 | 1842 |
| 472 | 20230710 | 114400 | 90967982000 | 240000 | 240000 | 240000 | 239500 | 518 |
| 473 | 20230710 | 114300 | 90843736500 | 239500 | 240000 | 240500 | 239500 | 1279 |
| 474 | 20230710 | 114200 | 90536783500 | 239500 | 240000 | 240000 | 239500 | 6123 |
| 475 | 20230710 | 114100 | 89067290000 | 239500 | 239500 | 240000 | 239000 | 1321 |
| 476 | 20230710 | 114000 | 88750760500 | 239500 | 239500 | 239500 | 239000 | 757 |
| 477 | 20230710 | 113900 | 88569497000 | 239500 | 239000 | 239500 | 239000 | 651 |
| 478 | 20230710 | 113800 | 88413607500 | 239500 | 239500 | 239500 | 239000 | 5209 |
| 479 | 20230710 | 113700 | 87166086000 | 239500 | 239500 | 239500 | 239000 | 759 |
| 480 | 20230710 | 113600 | 86984349500 | 239000 | 239500 | 239500 | 239000 | 167 |
| 481 | 20230710 | 113500 | 86944425000 | 239500 | 239500 | 239500 | 239000 | 1246 |
| 482 | 20230710 | 113400 | 86646152500 | 239500 | 239000 | 239500 | 239000 | 577 |
| 483 | 20230710 | 113300 | 86508117000 | 239000 | 238500 | 239000 | 238500 | 2032 |
| 484 | 20230710 | 113200 | 86022486500 | 238500 | 239000 | 239000 | 238500 | 658 |
| 485 | 20230710 | 113100 | 85865451000 | 239000 | 238500 | 239000 | 238500 | 446 |
| 486 | 20230710 | 113000 | 85758958000 | 238500 | 238000 | 238500 | 238000 | 2342 |
| 487 | 20230710 | 112900 | 85200955000 | 238000 | 238500 | 238500 | 238000 | 768 |
| 488 | 20230710 | 112800 | 85017838500 | 238500 | 239000 | 239000 | 238500 | 945 |
| 489 | 20230710 | 112700 | 84792382500 | 238500 | 238500 | 239000 | 238000 | 1548 |
| 490 | 20230710 | 112600 | 84422583500 | 238000 | 238000 | 239000 | 238000 | 778 |
| 491 | 20230710 | 112500 | 84237032500 | 239000 | 238500 | 239000 | 237500 | 4115 |
| 492 | 20230710 | 112400 | 83257006000 | 238500 | 239000 | 239500 | 238500 | 1130 |
| 493 | 20230710 | 112300 | 82987021000 | 239000 | 238000 | 239500 | 238000 | 3542 |
| 494 | 20230710 | 112200 | 82140795000 | 238500 | 238500 | 238500 | 238000 | 1033 |
| 495 | 20230710 | 112100 | 81894504000 | 238500 | 238500 | 238500 | 238000 | 817 |
| 496 | 20230710 | 112000 | 81699737000 | 238500 | 238500 | 238500 | 238000 | 1469 |
| 497 | 20230710 | 111900 | 81349771000 | 238500 | 238000 | 238500 | 238000 | 885 |
| 498 | 20230710 | 111800 | 81138905000 | 238000 | 239500 | 239500 | 238000 | 3171 |
| 499 | 20230710 | 111700 | 80382546500 | 239000 | 238000 | 239500 | 238000 | 4114 |
| 500 | 20230710 | 111600 | 79400061500 | 238500 | 238500 | 238500 | 238000 | 1353 |
| 501 | 20230710 | 111500 | 79077483500 | 238500 | 238500 | 238500 | 237500 | 832 |
| 502 | 20230710 | 111400 | 78879281000 | 238000 | 238000 | 238000 | 237500 | 1624 |
| 503 | 20230710 | 111300 | 78492817000 | 238000 | 237500 | 238000 | 237500 | 1382 |
| 504 | 20230710 | 111200 | 78164002000 | 238000 | 237500 | 238000 | 237500 | 752 |
| 505 | 20230710 | 111100 | 77985301000 | 237500 | 238000 | 238000 | 237500 | 847 |
| 506 | 20230710 | 111000 | 77783851500 | 238000 | 237000 | 238000 | 237000 | 3125 |
| 507 | 20230710 | 110900 | 77040741500 | 237500 | 236000 | 237500 | 235500 | 5989 |
| 508 | 20230710 | 110800 | 75621818500 | 236000 | 235500 | 236500 | 235500 | 3942 |
| 509 | 20230710 | 110700 | 74691543000 | 235500 | 235000 | 235500 | 235000 | 960 |
| 510 | 20230710 | 110600 | 74465520000 | 235500 | 234500 | 236000 | 234500 | 6808 |
| 511 | 20230710 | 110500 | 72863859500 | 234500 | 234000 | 235000 | 234000 | 544 |
| 512 | 20230710 | 110400 | 72736227500 | 234500 | 235000 | 235000 | 234000 | 2367 |
| 513 | 20230710 | 110300 | 72181142500 | 234500 | 235000 | 235000 | 234500 | 193 |
| 514 | 20230710 | 110200 | 72135822500 | 234500 | 235000 | 235500 | 234500 | 646 |
| 515 | 20230710 | 110100 | 71984025000 | 235000 | 235000 | 235500 | 235000 | 379 |
| 516 | 20230710 | 110000 | 71894945500 | 235000 | 235000 | 235500 | 234500 | 1361 |
| 517 | 20230710 | 105900 | 71575073500 | 235000 | 235000 | 235500 | 234500 | 890 |
| 518 | 20230710 | 105800 | 71365876000 | 235000 | 235000 | 235500 | 235000 | 198 |
| 519 | 20230710 | 105700 | 71319338000 | 235500 | 235000 | 235500 | 235000 | 1136 |
| 520 | 20230710 | 105600 | 71052312000 | 235000 | 235500 | 235500 | 235000 | 1673 |
| 521 | 20230710 | 105500 | 70658963500 | 235500 | 235500 | 235500 | 235000 | 253 |
| 522 | 20230710 | 105400 | 70599442500 | 235000 | 235000 | 235500 | 235000 | 1843 |
| 523 | 20230710 | 105300 | 70166208000 | 234500 | 234500 | 235000 | 234500 | 454 |
| 524 | 20230710 | 105200 | 70059628000 | 235000 | 235000 | 235000 | 234500 | 945 |
| 525 | 20230710 | 105100 | 69837683500 | 235000 | 236000 | 236000 | 234500 | 1705 |
| 526 | 20230710 | 105000 | 69436766000 | 235500 | 236500 | 236500 | 235500 | 1167 |
| 527 | 20230710 | 104900 | 69161390000 | 236000 | 234000 | 236500 | 234000 | 6665 |
| 528 | 20230710 | 104800 | 67591406500 | 234500 | 234500 | 235000 | 234000 | 996 |
| 529 | 20230710 | 104700 | 67357843500 | 234500 | 234500 | 235000 | 234500 | 254 |
| 530 | 20230710 | 104600 | 67298279000 | 234500 | 235000 | 235000 | 234500 | 126 |
| 531 | 20230710 | 104500 | 67268717500 | 235000 | 234500 | 235000 | 234000 | 467 |
| 532 | 20230710 | 104400 | 67159224000 | 234500 | 234500 | 235000 | 234000 | 2018 |
| 533 | 20230710 | 104300 | 66685926000 | 234500 | 233500 | 234500 | 233500 | 1535 |
| 534 | 20230710 | 104200 | 66326714500 | 233500 | 233500 | 234500 | 233500 | 632 |
| 535 | 20230710 | 104100 | 66178784000 | 233500 | 234000 | 234500 | 233500 | 767 |
| 536 | 20230710 | 104000 | 65999312500 | 234000 | 234000 | 234500 | 234000 | 492 |
| 537 | 20230710 | 103900 | 65884178500 | 234500 | 234000 | 234500 | 234000 | 334 |
| 538 | 20230710 | 103800 | 65806016500 | 234000 | 234000 | 234500 | 233500 | 1065 |
| 539 | 20230710 | 103700 | 65556516500 | 234000 | 234500 | 235000 | 234000 | 4097 |
| 540 | 20230710 | 103600 | 64597537000 | 234500 | 235000 | 235000 | 234500 | 988 |
| 541 | 20230710 | 103500 | 64365770500 | 234500 | 235000 | 235500 | 234500 | 2411 |
| 542 | 20230710 | 103400 | 63799196000 | 235000 | 235500 | 236000 | 235000 | 1259 |
| 543 | 20230710 | 103300 | 63502696500 | 236000 | 235500 | 236000 | 235000 | 649 |
| 544 | 20230710 | 103200 | 63349824000 | 235000 | 235500 | 236000 | 235000 | 713 |
| 545 | 20230710 | 103100 | 63181950000 | 235500 | 235000 | 236000 | 235000 | 2168 |
| 546 | 20230710 | 103000 | 62671433000 | 235500 | 235000 | 235500 | 235000 | 271 |
| 547 | 20230710 | 102900 | 62607700000 | 235500 | 234500 | 235500 | 234500 | 966 |
| 548 | 20230710 | 102800 | 62380677500 | 235000 | 234000 | 235000 | 234000 | 500 |
| 549 | 20230710 | 102700 | 62263405000 | 234500 | 234500 | 234500 | 234000 | 348 |
| 550 | 20230710 | 102600 | 62181920500 | 234500 | 234500 | 235000 | 234000 | 2314 |
| 551 | 20230710 | 102500 | 61638975000 | 234500 | 234000 | 234500 | 234000 | 261 |
| 552 | 20230710 | 102400 | 61577869000 | 234000 | 234500 | 235000 | 234000 | 564 |
| 553 | 20230710 | 102300 | 61445684000 | 234500 | 234500 | 235000 | 234000 | 836 |
| 554 | 20230710 | 102200 | 61249628500 | 234500 | 234500 | 235000 | 234000 | 1559 |
| 555 | 20230710 | 102100 | 60884072500 | 235000 | 235500 | 235500 | 234500 | 3246 |
| 556 | 20230710 | 102000 | 60120818500 | 235500 | 235000 | 236000 | 235000 | 1945 |
| 557 | 20230710 | 101900 | 59662829000 | 235000 | 235500 | 235500 | 235000 | 870 |
| 558 | 20230710 | 101800 | 59458015000 | 235000 | 234500 | 235500 | 234500 | 1354 |
| 559 | 20230710 | 101700 | 59139825000 | 234500 | 234000 | 235000 | 234000 | 2867 |
| 560 | 20230710 | 101600 | 58467438000 | 234000 | 234000 | 234500 | 234000 | 300 |
| 561 | 20230710 | 101500 | 58397228000 | 234000 | 234000 | 234500 | 234000 | 476 |
| 562 | 20230710 | 101400 | 58285767000 | 234000 | 234500 | 234500 | 234000 | 1214 |
| 563 | 20230710 | 101300 | 58001305000 | 234500 | 234500 | 235000 | 234500 | 1336 |
| 564 | 20230710 | 101200 | 57687995000 | 234500 | 235000 | 235000 | 234500 | 1179 |
| 565 | 20230710 | 101100 | 57410972000 | 235000 | 235000 | 235500 | 234500 | 1918 |
| 566 | 20230710 | 101000 | 56960196500 | 235000 | 235000 | 235000 | 234500 | 1322 |
| 567 | 20230710 | 100900 | 56649738500 | 235000 | 235000 | 235000 | 234500 | 902 |
| 568 | 20230710 | 100800 | 56437790000 | 235000 | 234000 | 235000 | 234000 | 4297 |
| 569 | 20230710 | 100700 | 55428971000 | 234500 | 234500 | 234500 | 234000 | 746 |
| 570 | 20230710 | 100600 | 55254092000 | 234500 | 234500 | 234500 | 234000 | 265 |
| 571 | 20230710 | 100500 | 55191978500 | 234500 | 234000 | 234500 | 234000 | 546 |
| 572 | 20230710 | 100400 | 55064001000 | 234000 | 234000 | 234500 | 234000 | 1170 |
| 573 | 20230710 | 100300 | 54790114000 | 234000 | 233500 | 234500 | 233500 | 2416 |
| 574 | 20230710 | 100200 | 54224805000 | 234000 | 233500 | 234000 | 233500 | 840 |
| 575 | 20230710 | 100100 | 54028426500 | 234000 | 233500 | 234000 | 233000 | 2008 |
| 576 | 20230710 | 100000 | 53559430000 | 233500 | 233500 | 233500 | 233000 | 462 |
| 577 | 20230710 | 095900 | 53451647500 | 233000 | 233000 | 233500 | 233000 | 370 |
| 578 | 20230710 | 095800 | 53365327500 | 233000 | 233000 | 233500 | 232500 | 961 |
| 579 | 20230710 | 095700 | 53141474500 | 233000 | 233000 | 233000 | 232500 | 1207 |
| 580 | 20230710 | 095600 | 52860339000 | 233000 | 233000 | 233000 | 232500 | 1111 |
| 581 | 20230710 | 095500 | 52601541500 | 233000 | 232500 | 233000 | 232500 | 1505 |
| 582 | 20230710 | 095400 | 52251087500 | 232500 | 232000 | 233000 | 232000 | 596 |
| 583 | 20230710 | 095300 | 52112571500 | 232000 | 232000 | 232500 | 232000 | 1800 |
| 584 | 20230710 | 095200 | 51694403000 | 232000 | 232000 | 232500 | 231500 | 1010 |
| 585 | 20230710 | 095100 | 51460114500 | 232500 | 231000 | 232500 | 231000 | 1844 |
| 586 | 20230710 | 095000 | 51033258500 | 231500 | 231500 | 231500 | 231000 | 494 |
| 587 | 20230710 | 094900 | 50919124500 | 231500 | 231000 | 231500 | 231000 | 623 |
| 588 | 20230710 | 094800 | 50775182500 | 231000 | 232500 | 232500 | 231000 | 1986 |
| 589 | 20230710 | 094700 | 50315067000 | 232000 | 232500 | 232500 | 232000 | 650 |
| 590 | 20230710 | 094600 | 50164077000 | 232500 | 232500 | 232500 | 232000 | 806 |
| 591 | 20230710 | 094500 | 49976841500 | 232000 | 232500 | 232500 | 231500 | 1864 |
| 592 | 20230710 | 094400 | 49544753000 | 232500 | 231500 | 232500 | 231000 | 2641 |
| 593 | 20230710 | 094300 | 48932785000 | 231500 | 231000 | 231500 | 231000 | 1106 |
| 594 | 20230710 | 094200 | 48676835000 | 231000 | 231500 | 231500 | 231000 | 393 |
| 595 | 20230710 | 094100 | 48586018500 | 231500 | 230500 | 231500 | 230500 | 1160 |
| 596 | 20230710 | 094000 | 48318089500 | 231000 | 230500 | 231000 | 230000 | 1568 |
| 597 | 20230710 | 093900 | 47956764500 | 230500 | 231000 | 231000 | 230000 | 2070 |
| 598 | 20230710 | 093800 | 47479398000 | 230500 | 230500 | 231000 | 230000 | 2498 |
| 599 | 20230710 | 093700 | 46903955500 | 230500 | 230500 | 230500 | 230000 | 1884 |
| 600 | 20230710 | 093600 | 46469868500 | 230500 | 231000 | 231500 | 230500 | 4641 |
| 601 | 20230710 | 093500 | 45398589500 | 231000 | 231000 | 231500 | 230500 | 2242 |
| 602 | 20230710 | 093400 | 44880693500 | 231000 | 230500 | 231000 | 230000 | 1907 |
| 603 | 20230710 | 093300 | 44441046000 | 230000 | 230500 | 230500 | 230000 | 2142 |
| 604 | 20230710 | 093200 | 43947583000 | 231000 | 230500 | 231000 | 230000 | 4032 |
| 605 | 20230710 | 093100 | 43017447000 | 230500 | 228500 | 230500 | 228500 | 10115 |
| 606 | 20230710 | 093000 | 40696433000 | 228500 | 229000 | 229500 | 228000 | 10422 |
| 607 | 20230710 | 092900 | 38313315500 | 229000 | 230500 | 231000 | 229000 | 21327 |
| 608 | 20230710 | 092800 | 33408371000 | 230500 | 231000 | 231500 | 230500 | 2277 |
| 609 | 20230710 | 092700 | 32882489000 | 231000 | 231000 | 231500 | 230500 | 1979 |
| 610 | 20230710 | 092600 | 32425278000 | 231000 | 231000 | 231500 | 230500 | 2909 |
| 611 | 20230710 | 092500 | 31753309000 | 231000 | 231000 | 231500 | 230500 | 3600 |
| 612 | 20230710 | 092400 | 30921754500 | 231000 | 232000 | 232000 | 230500 | 6873 |
| 613 | 20230710 | 092300 | 29333194500 | 232000 | 232000 | 232500 | 231500 | 8809 |
| 614 | 20230710 | 092200 | 27290523500 | 231500 | 233000 | 233000 | 231500 | 7665 |
| 615 | 20230710 | 092100 | 25511027500 | 233500 | 234500 | 234500 | 233000 | 13711 |
| 616 | 20230710 | 092000 | 22310081000 | 234500 | 234500 | 234500 | 234000 | 1554 |
| 617 | 20230710 | 091900 | 21946321500 | 234500 | 235000 | 235000 | 234000 | 2429 |
| 618 | 20230710 | 091800 | 21376775500 | 234500 | 235000 | 235000 | 234500 | 762 |
| 619 | 20230710 | 091700 | 21197908500 | 234500 | 234500 | 235000 | 234500 | 1033 |
| 620 | 20230710 | 091600 | 20955384000 | 234500 | 234000 | 235000 | 233500 | 3642 |
| 621 | 20230710 | 091500 | 20102365000 | 234000 | 233500 | 234000 | 233500 | 2459 |
| 622 | 20230710 | 091400 | 19527078000 | 234000 | 234000 | 234000 | 233500 | 963 |
| 623 | 20230710 | 091300 | 19301968500 | 234000 | 234500 | 234500 | 233500 | 5879 |
| 624 | 20230710 | 091200 | 17926509000 | 234000 | 235500 | 235500 | 234000 | 7511 |
| 625 | 20230710 | 091100 | 16163997500 | 235500 | 236000 | 236000 | 235500 | 4424 |
| 626 | 20230710 | 091000 | 15121131500 | 235500 | 235500 | 236000 | 235500 | 2569 |
| 627 | 20230710 | 090900 | 14515685000 | 235500 | 235500 | 236000 | 235000 | 8371 |
| 628 | 20230710 | 090800 | 12546424500 | 235500 | 235000 | 236500 | 235000 | 4714 |
| 629 | 20230710 | 090700 | 11436601500 | 235500 | 236000 | 236500 | 235000 | 8446 |
| 630 | 20230710 | 090600 | 9447975500 | 236000 | 236500 | 236500 | 236000 | 3811 |
| 631 | 20230710 | 090500 | 8548022500 | 237000 | 237000 | 237500 | 236000 | 9015 |
| 632 | 20230710 | 090400 | 6416162000 | 237500 | 238500 | 238500 | 237000 | 4218 |
| 633 | 20230710 | 090300 | 5413024500 | 238000 | 238000 | 239000 | 238000 | 2386 |
| 634 | 20230710 | 090200 | 4844299500 | 238000 | 238500 | 238500 | 237500 | 4941 |
| 635 | 20230710 | 090100 | 3668021500 | 238500 | 239500 | 240000 | 238000 | 7009 |
| 636 | 20230710 | 090000 | 1992047500 | 239500 | 238500 | 240000 | 238500 | 8226 |