38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 193600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 24783 |
| 3 | 20230718 | 193500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 4 | 20230718 | 193400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 5 | 20230718 | 193300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 6 | 20230718 | 193200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 7 | 20230718 | 193100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 8 | 20230718 | 193000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 9 | 20230718 | 192900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 10 | 20230718 | 192800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 11 | 20230718 | 192700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 12 | 20230718 | 192600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 13 | 20230718 | 192500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 14 | 20230718 | 192400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 15 | 20230718 | 192300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 16 | 20230718 | 192200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 17 | 20230718 | 192100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 18 | 20230718 | 192000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 19 | 20230718 | 191900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 20 | 20230718 | 191800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 21 | 20230718 | 191700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 22 | 20230718 | 191600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 23 | 20230718 | 191500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 24 | 20230718 | 191400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 25 | 20230718 | 191300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 26 | 20230718 | 191200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 27 | 20230718 | 191100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 28 | 20230718 | 191000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 29 | 20230718 | 190900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 30 | 20230718 | 190800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 31 | 20230718 | 190700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 32 | 20230718 | 190600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 24783 |
| 33 | 20230718 | 190500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 34 | 20230718 | 190400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 35 | 20230718 | 190300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 36 | 20230718 | 190200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 37 | 20230718 | 190100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 38 | 20230718 | 190000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 39 | 20230718 | 185900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 40 | 20230718 | 185800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 41 | 20230718 | 185700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 42 | 20230718 | 185600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 43 | 20230718 | 185500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 44 | 20230718 | 185400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 45 | 20230718 | 185300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 46 | 20230718 | 185200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 47 | 20230718 | 185100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 48 | 20230718 | 185000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 49 | 20230718 | 184900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 50 | 20230718 | 184800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 51 | 20230718 | 184700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 52 | 20230718 | 184600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 53 | 20230718 | 184500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 54 | 20230718 | 184400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 55 | 20230718 | 184300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 56 | 20230718 | 184200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 57 | 20230718 | 184100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 58 | 20230718 | 184000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 59 | 20230718 | 183900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 60 | 20230718 | 183800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 61 | 20230718 | 183700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 62 | 20230718 | 183600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 24783 |
| 63 | 20230718 | 183500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 64 | 20230718 | 183400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 65 | 20230718 | 183300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 66 | 20230718 | 183200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 67 | 20230718 | 183100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 68 | 20230718 | 183000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 69 | 20230718 | 182900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 70 | 20230718 | 182800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 71 | 20230718 | 182700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 72 | 20230718 | 182600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 73 | 20230718 | 182500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 74 | 20230718 | 182400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 75 | 20230718 | 182300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 76 | 20230718 | 182200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 77 | 20230718 | 182100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 78 | 20230718 | 182000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 79 | 20230718 | 181900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 80 | 20230718 | 181800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 81 | 20230718 | 181700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 82 | 20230718 | 181600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 83 | 20230718 | 181500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 84 | 20230718 | 181400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 85 | 20230718 | 181300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 86 | 20230718 | 181200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 87 | 20230718 | 181100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 88 | 20230718 | 181000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 89 | 20230718 | 180900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 90 | 20230718 | 180800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 91 | 20230718 | 180700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 92 | 20230718 | 180600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 24783 |
| 93 | 20230718 | 180500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 94 | 20230718 | 180400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 95 | 20230718 | 180300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 96 | 20230718 | 180200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 97 | 20230718 | 180100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 98 | 20230718 | 180000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 99 | 20230718 | 175900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 100 | 20230718 | 175800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 101 | 20230718 | 175700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 102 | 20230718 | 175600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 103 | 20230718 | 175500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 104 | 20230718 | 175400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 105 | 20230718 | 175300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 106 | 20230718 | 175200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 107 | 20230718 | 175100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 108 | 20230718 | 175000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 109 | 20230718 | 174900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 110 | 20230718 | 174800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 111 | 20230718 | 174700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 112 | 20230718 | 174600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 113 | 20230718 | 174500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 114 | 20230718 | 174400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 115 | 20230718 | 174300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 116 | 20230718 | 174200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 117 | 20230718 | 174100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 118 | 20230718 | 174000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 119 | 20230718 | 173900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 120 | 20230718 | 173800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 121 | 20230718 | 173700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 122 | 20230718 | 173600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 24783 |
| 123 | 20230718 | 173500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 124 | 20230718 | 173400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 125 | 20230718 | 173300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 126 | 20230718 | 173200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 127 | 20230718 | 173100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 128 | 20230718 | 173000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 129 | 20230718 | 172900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 130 | 20230718 | 172800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 131 | 20230718 | 172700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 132 | 20230718 | 172600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 133 | 20230718 | 172500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 134 | 20230718 | 172400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 135 | 20230718 | 172300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 136 | 20230718 | 172200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 137 | 20230718 | 172100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 138 | 20230718 | 172000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 139 | 20230718 | 171900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 140 | 20230718 | 171800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 141 | 20230718 | 171700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 142 | 20230718 | 171600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 143 | 20230718 | 171500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 144 | 20230718 | 171400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 145 | 20230718 | 171300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 146 | 20230718 | 171200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 147 | 20230718 | 171100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 148 | 20230718 | 171000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 149 | 20230718 | 170900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 150 | 20230718 | 170800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 151 | 20230718 | 170700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 152 | 20230718 | 170600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 24783 |
| 153 | 20230718 | 170500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 154 | 20230718 | 170400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 155 | 20230718 | 170300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 156 | 20230718 | 170200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 157 | 20230718 | 170100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 158 | 20230718 | 170000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 159 | 20230718 | 165900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 160 | 20230718 | 165800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 161 | 20230718 | 165700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 162 | 20230718 | 165600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 163 | 20230718 | 165500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 164 | 20230718 | 165400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 165 | 20230718 | 165300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 166 | 20230718 | 165200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 167 | 20230718 | 165100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 168 | 20230718 | 165000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 169 | 20230718 | 164900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 170 | 20230718 | 164800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 171 | 20230718 | 164700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 172 | 20230718 | 164600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 173 | 20230718 | 164500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 174 | 20230718 | 164400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 175 | 20230718 | 164300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 176 | 20230718 | 164200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 177 | 20230718 | 164100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 178 | 20230718 | 164000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 179 | 20230718 | 163900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 180 | 20230718 | 163800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 181 | 20230718 | 163700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 182 | 20230718 | 163600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 24783 |
| 183 | 20230718 | 163500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 184 | 20230718 | 163400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 185 | 20230718 | 163300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 186 | 20230718 | 163200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 187 | 20230718 | 163100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 188 | 20230718 | 163000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 189 | 20230718 | 162900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 190 | 20230718 | 162800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 191 | 20230718 | 162700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 192 | 20230718 | 162600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 193 | 20230718 | 162500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 194 | 20230718 | 162400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 195 | 20230718 | 162300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 196 | 20230718 | 162200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 197 | 20230718 | 162100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 198 | 20230718 | 162000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 199 | 20230718 | 161900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 200 | 20230718 | 161800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 201 | 20230718 | 161700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 202 | 20230718 | 161600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 203 | 20230718 | 161500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 204 | 20230718 | 161400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 205 | 20230718 | 161300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 206 | 20230718 | 161200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 207 | 20230718 | 161100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 208 | 20230718 | 161000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 209 | 20230718 | 160900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 210 | 20230718 | 160800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 211 | 20230718 | 160700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 212 | 20230718 | 160600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 24783 |
| 213 | 20230718 | 160500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 214 | 20230718 | 160400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 215 | 20230718 | 160300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 216 | 20230718 | 160200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 217 | 20230718 | 160100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 218 | 20230718 | 160000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 219 | 20230718 | 155900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 220 | 20230718 | 155800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 221 | 20230718 | 155700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 222 | 20230718 | 155600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 223 | 20230718 | 155500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 224 | 20230718 | 155400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 225 | 20230718 | 155300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 226 | 20230718 | 155200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 227 | 20230718 | 155100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 228 | 20230718 | 155000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 229 | 20230718 | 154900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 230 | 20230718 | 154800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 231 | 20230718 | 154700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 232 | 20230718 | 154600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 233 | 20230718 | 154500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 234 | 20230718 | 154400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 235 | 20230718 | 154300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 236 | 20230718 | 154200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 237 | 20230718 | 154100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 238 | 20230718 | 154000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 239 | 20230718 | 153900 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 240 | 20230718 | 153800 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 241 | 20230718 | 153700 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 242 | 20230718 | 153600 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 24783 |
| 243 | 20230718 | 153500 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 244 | 20230718 | 153400 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 245 | 20230718 | 153300 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 246 | 20230718 | 153200 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 247 | 20230718 | 153100 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 0 |
| 248 | 20230718 | 153000 | 433569719500 | 237500 | 237500 | 237500 | 237500 | 24783 |
| 249 | 20230718 | 152900 | 427683757000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 250 | 20230718 | 152800 | 427683757000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 251 | 20230718 | 152700 | 427683757000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 252 | 20230718 | 152600 | 427683757000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 253 | 20230718 | 152500 | 427683757000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 254 | 20230718 | 152400 | 427683757000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 255 | 20230718 | 152300 | 427683757000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 256 | 20230718 | 152200 | 427683757000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 257 | 20230718 | 152100 | 427683757000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 258 | 20230718 | 152000 | 427683757000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 259 | 20230718 | 151900 | 427683757000 | 237500 | 237500 | 237500 | 237000 | 4147 |
| 260 | 20230718 | 151800 | 426700390000 | 237500 | 237500 | 237500 | 237000 | 2576 |
| 261 | 20230718 | 151700 | 426088979500 | 237000 | 237500 | 237500 | 237000 | 2370 |
| 262 | 20230718 | 151600 | 425526915000 | 237500 | 237500 | 237500 | 237000 | 1707 |
| 263 | 20230718 | 151500 | 425121792500 | 237500 | 237500 | 237500 | 237000 | 3208 |
| 264 | 20230718 | 151400 | 424360324500 | 237500 | 237500 | 237500 | 237000 | 1383 |
| 265 | 20230718 | 151300 | 424032144500 | 237500 | 237500 | 238000 | 237000 | 2098 |
| 266 | 20230718 | 151200 | 423533843000 | 238000 | 238000 | 238000 | 237000 | 3541 |
| 267 | 20230718 | 151100 | 422692729500 | 238000 | 238000 | 238000 | 237500 | 2434 |
| 268 | 20230718 | 151000 | 422114261500 | 238000 | 237500 | 238000 | 237500 | 2457 |
| 269 | 20230718 | 150900 | 421530364500 | 238000 | 237500 | 238000 | 237500 | 1092 |
| 270 | 20230718 | 150800 | 421270815500 | 237500 | 237500 | 238000 | 237000 | 2567 |
| 271 | 20230718 | 150700 | 420661283000 | 237500 | 237500 | 238000 | 237000 | 3136 |
| 272 | 20230718 | 150600 | 419916375500 | 237500 | 238000 | 238000 | 237500 | 2502 |
| 273 | 20230718 | 150500 | 419322047000 | 237500 | 237500 | 238000 | 237500 | 1542 |
| 274 | 20230718 | 150400 | 418955683000 | 237500 | 238500 | 238500 | 237500 | 2602 |
| 275 | 20230718 | 150300 | 418336599000 | 238500 | 238000 | 238500 | 238000 | 3031 |
| 276 | 20230718 | 150200 | 417614646500 | 238000 | 238000 | 238500 | 237500 | 4781 |
| 277 | 20230718 | 150100 | 416476790500 | 238000 | 238500 | 238500 | 238000 | 879 |
| 278 | 20230718 | 150000 | 416267383500 | 238000 | 238500 | 238500 | 237500 | 2333 |
| 279 | 20230718 | 145900 | 415711966000 | 238500 | 238500 | 238500 | 238000 | 1738 |
| 280 | 20230718 | 145800 | 415298114000 | 238500 | 238000 | 238500 | 238000 | 879 |
| 281 | 20230718 | 145700 | 415088707500 | 238500 | 237500 | 238500 | 237500 | 3030 |
| 282 | 20230718 | 145600 | 414367679500 | 238000 | 238500 | 238500 | 237500 | 3867 |
| 283 | 20230718 | 145500 | 413447329000 | 238500 | 238500 | 238500 | 238000 | 1904 |
| 284 | 20230718 | 145400 | 412993714000 | 238500 | 238000 | 238500 | 238000 | 1229 |
| 285 | 20230718 | 145300 | 412701020000 | 238500 | 238500 | 238500 | 238000 | 1065 |
| 286 | 20230718 | 145200 | 412447256000 | 238500 | 238000 | 238500 | 238000 | 1610 |
| 287 | 20230718 | 145100 | 412063723000 | 238000 | 238000 | 238500 | 238000 | 1008 |
| 288 | 20230718 | 145000 | 411823456500 | 238000 | 237500 | 238500 | 237500 | 3985 |
| 289 | 20230718 | 144900 | 410875283500 | 237500 | 238000 | 238000 | 237500 | 1290 |
| 290 | 20230718 | 144800 | 410568483500 | 238000 | 238000 | 238000 | 237500 | 3343 |
| 291 | 20230718 | 144700 | 409773326500 | 238000 | 237500 | 238000 | 237500 | 993 |
| 292 | 20230718 | 144600 | 409537239500 | 238000 | 237000 | 238000 | 237000 | 2283 |
| 293 | 20230718 | 144500 | 408995041000 | 237500 | 237000 | 237500 | 237000 | 1075 |
| 294 | 20230718 | 144400 | 408740005000 | 237000 | 237000 | 237500 | 237000 | 1042 |
| 295 | 20230718 | 144300 | 408492882000 | 237000 | 237500 | 237500 | 237000 | 1277 |
| 296 | 20230718 | 144200 | 408190042500 | 237500 | 237000 | 237500 | 237000 | 1413 |
| 297 | 20230718 | 144100 | 407854834000 | 237500 | 237000 | 237500 | 237000 | 879 |
| 298 | 20230718 | 144000 | 407646292500 | 237500 | 236500 | 237500 | 236500 | 3514 |
| 299 | 20230718 | 143900 | 406812327500 | 236500 | 237000 | 237500 | 236500 | 5451 |
| 300 | 20230718 | 143800 | 405521004000 | 237000 | 237500 | 237500 | 237000 | 1520 |
| 301 | 20230718 | 143700 | 405160611000 | 237000 | 237500 | 238000 | 237000 | 3256 |
| 302 | 20230718 | 143600 | 404387397500 | 237500 | 238000 | 238500 | 237500 | 2827 |
| 303 | 20230718 | 143500 | 403714702000 | 238000 | 238500 | 238500 | 238000 | 1131 |
| 304 | 20230718 | 143400 | 403445360000 | 238000 | 238000 | 238500 | 238000 | 1191 |
| 305 | 20230718 | 143300 | 403161650000 | 238500 | 238000 | 238500 | 238000 | 1807 |
| 306 | 20230718 | 143200 | 402730913000 | 238500 | 238000 | 238500 | 238000 | 549 |
| 307 | 20230718 | 143100 | 402600129000 | 238500 | 239000 | 239000 | 238000 | 2511 |
| 308 | 20230718 | 143000 | 402001142500 | 238500 | 239000 | 239500 | 238500 | 2909 |
| 309 | 20230718 | 142900 | 401306021500 | 239000 | 239500 | 239500 | 239000 | 998 |
| 310 | 20230718 | 142800 | 401067283000 | 239500 | 239500 | 239500 | 239000 | 2118 |
| 311 | 20230718 | 142700 | 400560259000 | 239500 | 239000 | 239500 | 239000 | 1304 |
| 312 | 20230718 | 142600 | 400248404500 | 239000 | 239500 | 239500 | 239000 | 2172 |
| 313 | 20230718 | 142500 | 399728815000 | 239500 | 239500 | 239500 | 239000 | 1606 |
| 314 | 20230718 | 142400 | 399344563500 | 239500 | 239000 | 239500 | 239000 | 1792 |
| 315 | 20230718 | 142300 | 398915939500 | 239000 | 239000 | 239500 | 239000 | 927 |
| 316 | 20230718 | 142200 | 398694109500 | 239000 | 238500 | 239500 | 238500 | 5446 |
| 317 | 20230718 | 142100 | 397392597000 | 238500 | 238000 | 239000 | 238000 | 1520 |
| 318 | 20230718 | 142000 | 397029932500 | 238000 | 239000 | 239000 | 238000 | 3736 |
| 319 | 20230718 | 141900 | 396138761500 | 239000 | 238500 | 239000 | 238500 | 1150 |
| 320 | 20230718 | 141800 | 395864249000 | 239000 | 238500 | 239000 | 238500 | 1113 |
| 321 | 20230718 | 141700 | 395598646000 | 239000 | 238500 | 239000 | 238500 | 997 |
| 322 | 20230718 | 141600 | 395360611500 | 238500 | 238500 | 239000 | 238500 | 1463 |
| 323 | 20230718 | 141500 | 395011269000 | 238500 | 238500 | 239000 | 238500 | 1143 |
| 324 | 20230718 | 141400 | 394738498000 | 238500 | 238500 | 239000 | 238000 | 1257 |
| 325 | 20230718 | 141300 | 394438664000 | 238500 | 238500 | 239000 | 238000 | 2306 |
| 326 | 20230718 | 141200 | 393888653000 | 238500 | 238000 | 239000 | 238000 | 5512 |
| 327 | 20230718 | 141100 | 392574320000 | 238000 | 238000 | 238500 | 238000 | 1260 |
| 328 | 20230718 | 141000 | 392273973000 | 238500 | 238000 | 238500 | 238000 | 1138 |
| 329 | 20230718 | 140900 | 392002809000 | 238000 | 238500 | 238500 | 238000 | 776 |
| 330 | 20230718 | 140800 | 391817871000 | 238500 | 238500 | 238500 | 238000 | 1390 |
| 331 | 20230718 | 140700 | 391486581500 | 238000 | 238000 | 238500 | 238000 | 2131 |
| 332 | 20230718 | 140600 | 390978520000 | 238500 | 238000 | 238500 | 237500 | 4117 |
| 333 | 20230718 | 140500 | 389998583000 | 238000 | 237500 | 238000 | 237500 | 2528 |
| 334 | 20230718 | 140400 | 389397548000 | 238000 | 238000 | 238000 | 237500 | 1029 |
| 335 | 20230718 | 140300 | 389152764000 | 238000 | 237500 | 238000 | 237000 | 2036 |
| 336 | 20230718 | 140200 | 388669131000 | 237500 | 237000 | 237500 | 237000 | 867 |
| 337 | 20230718 | 140100 | 388463447000 | 237000 | 237500 | 237500 | 237000 | 736 |
| 338 | 20230718 | 140000 | 388288773000 | 237500 | 237500 | 238000 | 237000 | 5193 |
| 339 | 20230718 | 135900 | 387054985000 | 238000 | 238000 | 238000 | 237500 | 2176 |
| 340 | 20230718 | 135800 | 386537357000 | 238000 | 237500 | 238000 | 237000 | 1484 |
| 341 | 20230718 | 135700 | 386184894000 | 237500 | 237000 | 238000 | 237000 | 5160 |
| 342 | 20230718 | 135600 | 384959516000 | 237000 | 237500 | 237500 | 237000 | 1671 |
| 343 | 20230718 | 135500 | 384562844000 | 237500 | 236500 | 238000 | 236500 | 4842 |
| 344 | 20230718 | 135400 | 383414753000 | 236500 | 236500 | 237000 | 236500 | 2113 |
| 345 | 20230718 | 135300 | 382914866500 | 237000 | 236500 | 237000 | 236500 | 2018 |
| 346 | 20230718 | 135200 | 382437266000 | 236500 | 237500 | 237500 | 236500 | 4727 |
| 347 | 20230718 | 135100 | 381316593000 | 237000 | 238000 | 238000 | 237000 | 1717 |
| 348 | 20230718 | 135000 | 380908666000 | 238000 | 237000 | 238000 | 237000 | 1374 |
| 349 | 20230718 | 134900 | 380582227500 | 237500 | 237500 | 238000 | 237000 | 3448 |
| 350 | 20230718 | 134800 | 379763574000 | 237500 | 237500 | 238000 | 237500 | 3108 |
| 351 | 20230718 | 134700 | 379025118500 | 237500 | 238000 | 238500 | 237500 | 1983 |
| 352 | 20230718 | 134600 | 378553377500 | 238000 | 238500 | 238500 | 238000 | 2984 |
| 353 | 20230718 | 134500 | 377842786500 | 238500 | 238500 | 238500 | 238000 | 2159 |
| 354 | 20230718 | 134400 | 377328723500 | 238000 | 238000 | 238500 | 238000 | 1105 |
| 355 | 20230718 | 134300 | 377065497000 | 238000 | 238500 | 239000 | 238000 | 1796 |
| 356 | 20230718 | 134200 | 376637076000 | 239000 | 239000 | 239000 | 238500 | 1675 |
| 357 | 20230718 | 134100 | 376237322500 | 239000 | 238500 | 239000 | 238500 | 1298 |
| 358 | 20230718 | 134000 | 375927557000 | 239000 | 238500 | 239000 | 238500 | 1274 |
| 359 | 20230718 | 133900 | 375623478500 | 239000 | 238500 | 239000 | 238500 | 1689 |
| 360 | 20230718 | 133800 | 375220207500 | 238500 | 239000 | 239500 | 238500 | 1830 |
| 361 | 20230718 | 133700 | 374782922500 | 239000 | 239000 | 239500 | 239000 | 3458 |
| 362 | 20230718 | 133600 | 373956235500 | 239500 | 239000 | 239500 | 238500 | 3660 |
| 363 | 20230718 | 133500 | 373081283000 | 238500 | 238500 | 239000 | 238500 | 902 |
| 364 | 20230718 | 133400 | 372865944500 | 238500 | 239000 | 239000 | 238500 | 1584 |
| 365 | 20230718 | 133300 | 372487556000 | 239000 | 239000 | 239500 | 239000 | 767 |
| 366 | 20230718 | 133200 | 372304061500 | 239500 | 240000 | 240000 | 239000 | 3191 |
| 367 | 20230718 | 133100 | 371540824000 | 239500 | 239000 | 240000 | 239000 | 6000 |
| 368 | 20230718 | 133000 | 370104419500 | 239000 | 238500 | 239500 | 238500 | 5092 |
| 369 | 20230718 | 132900 | 368887430500 | 238500 | 239000 | 239000 | 238500 | 3153 |
| 370 | 20230718 | 132800 | 368135263000 | 239000 | 239000 | 239000 | 238500 | 1262 |
| 371 | 20230718 | 132700 | 367834134500 | 238500 | 238000 | 239000 | 238000 | 2729 |
| 372 | 20230718 | 132600 | 367183234000 | 238500 | 239000 | 239000 | 238000 | 2855 |
| 373 | 20230718 | 132500 | 366502118500 | 239000 | 239500 | 239500 | 239000 | 2740 |
| 374 | 20230718 | 132400 | 365847110000 | 239000 | 239500 | 239500 | 239000 | 1358 |
| 375 | 20230718 | 132300 | 365522218500 | 239500 | 239000 | 239500 | 239000 | 1781 |
| 376 | 20230718 | 132200 | 365095880000 | 239500 | 239000 | 239500 | 239000 | 937 |
| 377 | 20230718 | 132100 | 364871719500 | 239500 | 238500 | 239500 | 238500 | 2259 |
| 378 | 20230718 | 132000 | 364331676500 | 239000 | 238500 | 239000 | 238500 | 3435 |
| 379 | 20230718 | 131900 | 363511040000 | 238500 | 239000 | 239000 | 238500 | 1107 |
| 380 | 20230718 | 131800 | 363246599000 | 238500 | 238500 | 239000 | 238000 | 1535 |
| 381 | 20230718 | 131700 | 362880414500 | 238000 | 238000 | 239000 | 238000 | 3646 |
| 382 | 20230718 | 131600 | 362010929000 | 238500 | 239000 | 239000 | 238000 | 1667 |
| 383 | 20230718 | 131500 | 361613510500 | 239000 | 239500 | 239500 | 238500 | 2956 |
| 384 | 20230718 | 131400 | 360907163500 | 239000 | 238500 | 239500 | 238500 | 2963 |
| 385 | 20230718 | 131300 | 360197861000 | 238500 | 238500 | 239000 | 238000 | 8866 |
| 386 | 20230718 | 131200 | 358082366500 | 238500 | 238500 | 238500 | 238000 | 1178 |
| 387 | 20230718 | 131100 | 357801655500 | 238500 | 238500 | 238500 | 238000 | 1313 |
| 388 | 20230718 | 131000 | 357488886500 | 238000 | 238000 | 238500 | 237500 | 1288 |
| 389 | 20230718 | 130900 | 357182168000 | 238000 | 238000 | 238500 | 237500 | 1406 |
| 390 | 20230718 | 130800 | 356847533000 | 238500 | 238000 | 238500 | 237500 | 3356 |
| 391 | 20230718 | 130700 | 356048973000 | 237500 | 237500 | 238000 | 237500 | 2140 |
| 392 | 20230718 | 130600 | 355540393000 | 237500 | 237500 | 238000 | 237000 | 3623 |
| 393 | 20230718 | 130500 | 354679829500 | 237500 | 238000 | 238500 | 237500 | 3774 |
| 394 | 20230718 | 130400 | 353782023500 | 238000 | 238500 | 238500 | 238000 | 1017 |
| 395 | 20230718 | 130300 | 353539682000 | 238500 | 237500 | 238500 | 237500 | 3827 |
| 396 | 20230718 | 130200 | 352628975500 | 237500 | 238000 | 238500 | 237500 | 4681 |
| 397 | 20230718 | 130100 | 351515214000 | 238000 | 237500 | 238000 | 237000 | 3535 |
| 398 | 20230718 | 130000 | 350675375000 | 237000 | 236500 | 237500 | 236000 | 3215 |
| 399 | 20230718 | 125900 | 349913915000 | 236000 | 237000 | 237000 | 236000 | 4695 |
| 400 | 20230718 | 125800 | 348803015500 | 237000 | 237000 | 237500 | 236500 | 5081 |
| 401 | 20230718 | 125700 | 347598961500 | 237000 | 235500 | 237000 | 235500 | 4109 |
| 402 | 20230718 | 125600 | 346627596500 | 236000 | 236000 | 236000 | 235500 | 1395 |
| 403 | 20230718 | 125500 | 346298556500 | 236000 | 236000 | 236000 | 235500 | 1300 |
| 404 | 20230718 | 125400 | 345991906000 | 235500 | 236000 | 236000 | 235500 | 904 |
| 405 | 20230718 | 125300 | 345778664500 | 236000 | 236000 | 236000 | 235500 | 1918 |
| 406 | 20230718 | 125200 | 345326375500 | 236000 | 236000 | 236000 | 235500 | 1810 |
| 407 | 20230718 | 125100 | 344899427500 | 235500 | 235000 | 236000 | 235000 | 2667 |
| 408 | 20230718 | 125000 | 344271432000 | 235500 | 235000 | 235500 | 234500 | 2966 |
| 409 | 20230718 | 124900 | 343574274500 | 235000 | 234000 | 235000 | 233500 | 7606 |
| 410 | 20230718 | 124800 | 341791484500 | 234000 | 234500 | 235000 | 233500 | 11237 |
| 411 | 20230718 | 124700 | 339160700500 | 234500 | 235000 | 235500 | 234500 | 5947 |
| 412 | 20230718 | 124600 | 337763195500 | 235000 | 235500 | 235500 | 235000 | 3148 |
| 413 | 20230718 | 124500 | 337022399500 | 235500 | 235500 | 236000 | 235000 | 5905 |
| 414 | 20230718 | 124400 | 335631573500 | 236000 | 236000 | 236000 | 235500 | 2042 |
| 415 | 20230718 | 124300 | 335150434000 | 235500 | 235500 | 236500 | 235500 | 9932 |
| 416 | 20230718 | 124200 | 332809406500 | 235500 | 236500 | 237000 | 235500 | 9948 |
| 417 | 20230718 | 124100 | 330460033000 | 236500 | 237500 | 238000 | 236500 | 10306 |
| 418 | 20230718 | 124000 | 328014876000 | 238000 | 237500 | 238000 | 237500 | 861 |
| 419 | 20230718 | 123900 | 327810253000 | 237500 | 237500 | 238000 | 237500 | 3522 |
| 420 | 20230718 | 123800 | 326973726000 | 237500 | 237500 | 238000 | 237000 | 7876 |
| 421 | 20230718 | 123700 | 325103204500 | 237500 | 238000 | 238500 | 237500 | 7687 |
| 422 | 20230718 | 123600 | 323274646000 | 238500 | 238500 | 238500 | 238000 | 1913 |
| 423 | 20230718 | 123500 | 322818566000 | 238500 | 238500 | 239000 | 238000 | 3831 |
| 424 | 20230718 | 123400 | 321904978500 | 238500 | 238500 | 238500 | 238000 | 1889 |
| 425 | 20230718 | 123300 | 321454608000 | 238500 | 238000 | 239500 | 237500 | 6141 |
| 426 | 20230718 | 123200 | 319990401000 | 238000 | 238000 | 238500 | 237500 | 7037 |
| 427 | 20230718 | 123100 | 318315884500 | 238000 | 238000 | 238500 | 238000 | 2519 |
| 428 | 20230718 | 123000 | 317715974500 | 238000 | 238000 | 238500 | 238000 | 3292 |
| 429 | 20230718 | 122900 | 316931995500 | 238000 | 238500 | 239000 | 238000 | 6952 |
| 430 | 20230718 | 122800 | 315274290500 | 238500 | 239000 | 239500 | 238500 | 4822 |
| 431 | 20230718 | 122700 | 314122024500 | 239500 | 239500 | 240000 | 239500 | 4677 |
| 432 | 20230718 | 122600 | 313001744000 | 239500 | 239500 | 240000 | 239500 | 2565 |
| 433 | 20230718 | 122500 | 312386886500 | 240000 | 240500 | 240500 | 239500 | 3870 |
| 434 | 20230718 | 122400 | 311458197500 | 240500 | 241000 | 241000 | 240000 | 2801 |
| 435 | 20230718 | 122300 | 310785264000 | 240500 | 241500 | 242000 | 240500 | 10365 |
| 436 | 20230718 | 122200 | 308281200500 | 241500 | 241500 | 242000 | 241000 | 5258 |
| 437 | 20230718 | 122100 | 307011124000 | 241000 | 241500 | 242000 | 241000 | 8628 |
| 438 | 20230718 | 122000 | 304926372000 | 242000 | 241000 | 242000 | 240500 | 9822 |
| 439 | 20230718 | 121900 | 302555543500 | 241500 | 239500 | 241500 | 239500 | 13913 |
| 440 | 20230718 | 121800 | 299207494500 | 240000 | 240000 | 240000 | 239500 | 4094 |
| 441 | 20230718 | 121700 | 298225031500 | 240000 | 239000 | 240000 | 239000 | 2669 |
| 442 | 20230718 | 121600 | 297585755500 | 239500 | 239000 | 239500 | 238500 | 4111 |
| 443 | 20230718 | 121500 | 296603219500 | 239000 | 238500 | 239000 | 238500 | 1518 |
| 444 | 20230718 | 121400 | 296241118500 | 238500 | 238500 | 239000 | 238500 | 2953 |
| 445 | 20230718 | 121300 | 295536521000 | 239000 | 239500 | 239500 | 238500 | 3647 |
| 446 | 20230718 | 121200 | 294665122500 | 239500 | 240000 | 240500 | 239000 | 5409 |
| 447 | 20230718 | 121100 | 293368659000 | 240000 | 240000 | 240500 | 240000 | 2997 |
| 448 | 20230718 | 121000 | 292648353000 | 240000 | 240500 | 241000 | 240000 | 3583 |
| 449 | 20230718 | 120900 | 291786613500 | 240500 | 240000 | 241000 | 240000 | 6915 |
| 450 | 20230718 | 120800 | 290122934500 | 240500 | 240000 | 240500 | 240000 | 6333 |
| 451 | 20230718 | 120700 | 288602132000 | 240000 | 238500 | 240000 | 238500 | 4740 |
| 452 | 20230718 | 120600 | 287468315000 | 238500 | 239500 | 239500 | 238500 | 3715 |
| 453 | 20230718 | 120500 | 286580757500 | 239500 | 239500 | 239500 | 239000 | 1442 |
| 454 | 20230718 | 120400 | 286235575000 | 239500 | 239000 | 240000 | 239000 | 2806 |
| 455 | 20230718 | 120300 | 285563533000 | 239500 | 239500 | 240000 | 239000 | 3566 |
| 456 | 20230718 | 120200 | 284708924000 | 239000 | 239500 | 240000 | 239000 | 4181 |
| 457 | 20230718 | 120100 | 283707438500 | 239000 | 239500 | 240000 | 238500 | 6355 |
| 458 | 20230718 | 120000 | 282186306500 | 239500 | 240000 | 240000 | 239500 | 1692 |
| 459 | 20230718 | 115900 | 281780588000 | 239500 | 240000 | 240500 | 239500 | 2628 |
| 460 | 20230718 | 115800 | 281150143500 | 239500 | 239500 | 241000 | 239500 | 11401 |
| 461 | 20230718 | 115700 | 278412316500 | 240000 | 238000 | 240000 | 238000 | 7635 |
| 462 | 20230718 | 115600 | 276586478000 | 238000 | 237500 | 238500 | 237000 | 6445 |
| 463 | 20230718 | 115500 | 275054936000 | 237000 | 238500 | 238500 | 237000 | 7800 |
| 464 | 20230718 | 115400 | 273200144500 | 238500 | 238000 | 238500 | 238000 | 2358 |
| 465 | 20230718 | 115300 | 272637953500 | 238500 | 238000 | 238500 | 238000 | 3163 |
| 466 | 20230718 | 115200 | 271884182000 | 238500 | 238000 | 239000 | 238000 | 6142 |
| 467 | 20230718 | 115100 | 270419498500 | 238500 | 238000 | 238500 | 238000 | 3107 |
| 468 | 20230718 | 115000 | 269679349500 | 238500 | 239000 | 239500 | 238000 | 5983 |
| 469 | 20230718 | 114900 | 268250838500 | 239500 | 239000 | 239500 | 238000 | 9877 |
| 470 | 20230718 | 114800 | 265891271000 | 239000 | 237500 | 239000 | 237000 | 9489 |
| 471 | 20230718 | 114700 | 263629949500 | 237500 | 236500 | 237500 | 236500 | 9438 |
| 472 | 20230718 | 114600 | 261393691000 | 237000 | 237500 | 238000 | 236500 | 12801 |
| 473 | 20230718 | 114500 | 258354425500 | 237000 | 237500 | 238500 | 237000 | 8735 |
| 474 | 20230718 | 114400 | 256277557500 | 237500 | 239500 | 240000 | 237500 | 18074 |
| 475 | 20230718 | 114300 | 251968641500 | 239500 | 241000 | 241500 | 239500 | 13868 |
| 476 | 20230718 | 114200 | 248632170500 | 240500 | 239500 | 241000 | 239000 | 10676 |
| 477 | 20230718 | 114100 | 246069536500 | 239500 | 241000 | 241500 | 238500 | 17351 |
| 478 | 20230718 | 114000 | 241907238000 | 241000 | 242500 | 242500 | 240500 | 14843 |
| 479 | 20230718 | 113900 | 238319875000 | 242500 | 241500 | 242500 | 241000 | 16210 |
| 480 | 20230718 | 113800 | 234399494000 | 241500 | 242000 | 243500 | 240500 | 33632 |
| 481 | 20230718 | 113700 | 226252019500 | 242000 | 239500 | 242500 | 239000 | 32387 |
| 482 | 20230718 | 113600 | 218455527000 | 239500 | 239500 | 240000 | 238500 | 21356 |
| 483 | 20230718 | 113500 | 213341745500 | 239500 | 237000 | 240000 | 236500 | 26322 |
| 484 | 20230718 | 113400 | 207062890000 | 237000 | 239000 | 239000 | 236500 | 22253 |
| 485 | 20230718 | 113300 | 201772739500 | 239000 | 237000 | 239000 | 237000 | 19684 |
| 486 | 20230718 | 113200 | 197078218500 | 237000 | 238500 | 239500 | 237000 | 30068 |
| 487 | 20230718 | 113100 | 189913097000 | 238000 | 236000 | 238500 | 235000 | 32390 |
| 488 | 20230718 | 113000 | 182250514500 | 236000 | 236000 | 236500 | 235500 | 17276 |
| 489 | 20230718 | 112900 | 178173885500 | 236000 | 234500 | 237000 | 234000 | 29082 |
| 490 | 20230718 | 112800 | 171321837000 | 235000 | 233500 | 235000 | 233000 | 23461 |
| 491 | 20230718 | 112700 | 165831050000 | 233500 | 232000 | 233500 | 231500 | 20913 |
| 492 | 20230718 | 112600 | 160967623000 | 232000 | 231000 | 232000 | 230500 | 14252 |
| 493 | 20230718 | 112500 | 157668156500 | 231000 | 230000 | 231500 | 229500 | 24906 |
| 494 | 20230718 | 112400 | 151926650500 | 229500 | 228500 | 230000 | 228500 | 27176 |
| 495 | 20230718 | 112300 | 145701196500 | 228000 | 228000 | 228500 | 227500 | 1321 |
| 496 | 20230718 | 112200 | 145399768000 | 228000 | 228000 | 228500 | 227500 | 2278 |
| 497 | 20230718 | 112100 | 144879998000 | 228000 | 228000 | 228500 | 228000 | 2054 |
| 498 | 20230718 | 112000 | 144411403500 | 228000 | 228000 | 228500 | 227000 | 15210 |
| 499 | 20230718 | 111900 | 140943527000 | 228000 | 227500 | 228000 | 227500 | 490 |
| 500 | 20230718 | 111800 | 140831910000 | 228000 | 227500 | 228000 | 227500 | 469 |
| 501 | 20230718 | 111700 | 140725165500 | 227500 | 227000 | 228000 | 227000 | 4635 |
| 502 | 20230718 | 111600 | 139670813500 | 227000 | 227500 | 227500 | 227000 | 342 |
| 503 | 20230718 | 111500 | 139593052500 | 227500 | 227000 | 227500 | 227000 | 300 |
| 504 | 20230718 | 111400 | 139524858000 | 227500 | 226500 | 227500 | 226500 | 8284 |
| 505 | 20230718 | 111300 | 137644389000 | 226500 | 227000 | 227000 | 226500 | 371 |
| 506 | 20230718 | 111200 | 137560252000 | 227000 | 226500 | 227000 | 226500 | 328 |
| 507 | 20230718 | 111100 | 137485902500 | 226500 | 226000 | 227000 | 226000 | 2484 |
| 508 | 20230718 | 111000 | 136923225000 | 226000 | 226000 | 226500 | 226000 | 774 |
| 509 | 20230718 | 110900 | 136748244000 | 226000 | 226500 | 226500 | 226000 | 577 |
| 510 | 20230718 | 110800 | 136617826000 | 226000 | 226000 | 226500 | 225500 | 6281 |
| 511 | 20230718 | 110700 | 135198261000 | 226000 | 226000 | 226500 | 226000 | 586 |
| 512 | 20230718 | 110600 | 135065771500 | 226000 | 226000 | 226500 | 226000 | 3151 |
| 513 | 20230718 | 110500 | 134353318000 | 226500 | 226500 | 226500 | 226000 | 7606 |
| 514 | 20230718 | 110400 | 132634161000 | 226500 | 226500 | 227000 | 226000 | 5485 |
| 515 | 20230718 | 110300 | 131391310000 | 226500 | 226500 | 227000 | 226500 | 637 |
| 516 | 20230718 | 110200 | 131246901500 | 226500 | 227000 | 227000 | 226500 | 1389 |
| 517 | 20230718 | 110100 | 130931910500 | 227000 | 226500 | 227000 | 226000 | 5394 |
| 518 | 20230718 | 110000 | 129709563500 | 226500 | 226000 | 226500 | 226000 | 1339 |
| 519 | 20230718 | 105900 | 129406859500 | 226000 | 226500 | 226500 | 226000 | 1133 |
| 520 | 20230718 | 105800 | 129150501500 | 226000 | 226000 | 226500 | 226000 | 748 |
| 521 | 20230718 | 105700 | 128981237000 | 226500 | 226000 | 226500 | 226000 | 451 |
| 522 | 20230718 | 105600 | 128879249000 | 226000 | 226500 | 226500 | 226000 | 817 |
| 523 | 20230718 | 105500 | 128694415500 | 226000 | 226000 | 226500 | 226000 | 1051 |
| 524 | 20230718 | 105400 | 128456705000 | 226000 | 226000 | 226500 | 226000 | 659 |
| 525 | 20230718 | 105300 | 128307582500 | 226500 | 226500 | 226500 | 226000 | 522 |
| 526 | 20230718 | 105200 | 128189523000 | 226000 | 226500 | 226500 | 226000 | 520 |
| 527 | 20230718 | 105100 | 128071976500 | 226000 | 226000 | 226500 | 226000 | 1507 |
| 528 | 20230718 | 105000 | 127731293500 | 226000 | 226000 | 226500 | 226000 | 353 |
| 529 | 20230718 | 104900 | 127651447000 | 226000 | 226500 | 226500 | 226000 | 1269 |
| 530 | 20230718 | 104800 | 127364617000 | 226000 | 226000 | 226500 | 225500 | 2968 |
| 531 | 20230718 | 104700 | 126693743500 | 226000 | 226000 | 226500 | 225500 | 6467 |
| 532 | 20230718 | 104600 | 125232337500 | 226000 | 226000 | 226500 | 226000 | 802 |
| 533 | 20230718 | 104500 | 125050998500 | 226500 | 226000 | 226500 | 226000 | 890 |
| 534 | 20230718 | 104400 | 124849735000 | 226000 | 226500 | 226500 | 226000 | 924 |
| 535 | 20230718 | 104300 | 124640787500 | 226000 | 226000 | 226500 | 226000 | 659 |
| 536 | 20230718 | 104200 | 124491746000 | 226500 | 226000 | 226500 | 226000 | 5636 |
| 537 | 20230718 | 104100 | 123216502000 | 226000 | 227000 | 227000 | 226000 | 4845 |
| 538 | 20230718 | 104000 | 122119005000 | 226500 | 226500 | 227000 | 226500 | 1409 |
| 539 | 20230718 | 103900 | 121799633000 | 227000 | 226500 | 227000 | 226500 | 1066 |
| 540 | 20230718 | 103800 | 121557900500 | 226500 | 227000 | 227000 | 226500 | 993 |
| 541 | 20230718 | 103700 | 121332708000 | 226500 | 227000 | 227500 | 226500 | 4424 |
| 542 | 20230718 | 103600 | 120328329500 | 227000 | 227500 | 228000 | 227000 | 3193 |
| 543 | 20230718 | 103500 | 119601784500 | 227500 | 228000 | 228000 | 227500 | 1392 |
| 544 | 20230718 | 103400 | 119284756000 | 227500 | 227000 | 228000 | 227000 | 4708 |
| 545 | 20230718 | 103300 | 118213353000 | 227500 | 227500 | 227500 | 227000 | 679 |
| 546 | 20230718 | 103200 | 118059086500 | 227000 | 227000 | 227500 | 227000 | 1243 |
| 547 | 20230718 | 103100 | 117776687500 | 227500 | 227000 | 227500 | 227000 | 3029 |
| 548 | 20230718 | 103000 | 117087781000 | 227000 | 227500 | 227500 | 227000 | 1095 |
| 549 | 20230718 | 102900 | 116839079000 | 227500 | 227000 | 227500 | 227000 | 1709 |
| 550 | 20230718 | 102800 | 116450400000 | 227500 | 227500 | 227500 | 227000 | 1778 |
| 551 | 20230718 | 102700 | 116046483500 | 227000 | 226500 | 227500 | 226500 | 2056 |
| 552 | 20230718 | 102600 | 115579714000 | 227000 | 227500 | 228000 | 226500 | 4793 |
| 553 | 20230718 | 102500 | 114491305000 | 228000 | 228000 | 228000 | 227500 | 2339 |
| 554 | 20230718 | 102400 | 113958847500 | 228000 | 228500 | 228500 | 227500 | 11949 |
| 555 | 20230718 | 102300 | 111233043500 | 228500 | 228000 | 228500 | 227500 | 7284 |
| 556 | 20230718 | 102200 | 109571455500 | 227500 | 227500 | 228000 | 227000 | 3088 |
| 557 | 20230718 | 102100 | 108868374500 | 227500 | 226500 | 227500 | 226500 | 8451 |
| 558 | 20230718 | 102000 | 106947593500 | 227000 | 227000 | 227000 | 226500 | 1081 |
| 559 | 20230718 | 101900 | 106702427500 | 226500 | 226000 | 226500 | 226000 | 3278 |
| 560 | 20230718 | 101800 | 105960179500 | 226000 | 225500 | 226000 | 225000 | 3577 |
| 561 | 20230718 | 101700 | 105152366000 | 225500 | 225000 | 225500 | 225000 | 8166 |
| 562 | 20230718 | 101600 | 103312038000 | 225000 | 225000 | 225500 | 224500 | 2191 |
| 563 | 20230718 | 101500 | 102819088000 | 225000 | 225000 | 225500 | 224500 | 2180 |
| 564 | 20230718 | 101400 | 102328738500 | 225000 | 225000 | 225500 | 224500 | 16563 |
| 565 | 20230718 | 101300 | 98603865000 | 225500 | 225000 | 225500 | 225000 | 1620 |
| 566 | 20230718 | 101200 | 98239171000 | 225500 | 226000 | 226000 | 225000 | 1876 |
| 567 | 20230718 | 101100 | 97816170000 | 225500 | 225000 | 226000 | 225000 | 1125 |
| 568 | 20230718 | 101000 | 97562457000 | 225000 | 225000 | 225500 | 225000 | 1613 |
| 569 | 20230718 | 100900 | 97199033500 | 225000 | 225500 | 225500 | 225000 | 1835 |
| 570 | 20230718 | 100800 | 96785536000 | 225500 | 225000 | 225500 | 224500 | 2819 |
| 571 | 20230718 | 100700 | 96151068000 | 224500 | 224500 | 225000 | 224500 | 1845 |
| 572 | 20230718 | 100600 | 95736439000 | 225000 | 225500 | 225500 | 224500 | 3037 |
| 573 | 20230718 | 100500 | 95053035000 | 225000 | 225000 | 225500 | 224500 | 3657 |
| 574 | 20230718 | 100400 | 94229952500 | 225500 | 225500 | 226000 | 225000 | 2656 |
| 575 | 20230718 | 100300 | 93631027000 | 225500 | 225000 | 226500 | 224500 | 6753 |
| 576 | 20230718 | 100200 | 92105803500 | 224500 | 225500 | 226000 | 223000 | 32924 |
| 577 | 20230718 | 100100 | 84709921500 | 225500 | 226500 | 226500 | 225500 | 11200 |
| 578 | 20230718 | 100000 | 82179119000 | 226000 | 226000 | 226500 | 226000 | 1500 |
| 579 | 20230718 | 095900 | 81839806000 | 226000 | 227000 | 227000 | 226000 | 3239 |
| 580 | 20230718 | 095800 | 81106238000 | 226500 | 226500 | 227000 | 226000 | 2966 |
| 581 | 20230718 | 095700 | 80434547000 | 226500 | 227000 | 227500 | 226500 | 15013 |
| 582 | 20230718 | 095600 | 77030188500 | 227500 | 228500 | 228500 | 227000 | 4537 |
| 583 | 20230718 | 095500 | 75997772500 | 228000 | 227500 | 228500 | 227500 | 5547 |
| 584 | 20230718 | 095400 | 74732880000 | 228000 | 227500 | 228000 | 227000 | 5431 |
| 585 | 20230718 | 095300 | 73497308500 | 227500 | 227500 | 227500 | 227000 | 1717 |
| 586 | 20230718 | 095200 | 73106900000 | 227500 | 227500 | 227500 | 227000 | 2096 |
| 587 | 20230718 | 095100 | 72630265500 | 227500 | 227000 | 227500 | 227000 | 2540 |
| 588 | 20230718 | 095000 | 72053387500 | 227000 | 227000 | 227000 | 226500 | 3173 |
| 589 | 20230718 | 094900 | 71333227500 | 227000 | 227000 | 227000 | 226500 | 2209 |
| 590 | 20230718 | 094800 | 70832051000 | 227000 | 227000 | 227500 | 226500 | 2630 |
| 591 | 20230718 | 094700 | 70234990000 | 227000 | 226500 | 227500 | 226500 | 2904 |
| 592 | 20230718 | 094600 | 69575913000 | 226500 | 227500 | 227500 | 226500 | 3631 |
| 593 | 20230718 | 094500 | 68751688500 | 227000 | 227000 | 227000 | 226500 | 2726 |
| 594 | 20230718 | 094400 | 68133056500 | 226500 | 226500 | 227000 | 226500 | 2011 |
| 595 | 20230718 | 094300 | 67676769500 | 227000 | 227000 | 227000 | 226500 | 1563 |
| 596 | 20230718 | 094200 | 67322197000 | 226500 | 226500 | 227000 | 226500 | 1556 |
| 597 | 20230718 | 094100 | 66969581500 | 226500 | 226500 | 227500 | 226500 | 2529 |
| 598 | 20230718 | 094000 | 66395687500 | 227000 | 228000 | 228500 | 226500 | 10242 |
| 599 | 20230718 | 093900 | 64067006500 | 228500 | 227500 | 228500 | 227500 | 3039 |
| 600 | 20230718 | 093800 | 63374050000 | 228000 | 228000 | 228500 | 227500 | 4184 |
| 601 | 20230718 | 093700 | 62419435000 | 228000 | 228500 | 228500 | 227500 | 6147 |
| 602 | 20230718 | 093600 | 61017171000 | 228500 | 228500 | 229000 | 228000 | 3063 |
| 603 | 20230718 | 093500 | 60317226500 | 228500 | 228500 | 229000 | 228000 | 7631 |
| 604 | 20230718 | 093400 | 58574050500 | 228500 | 229000 | 229500 | 228000 | 8436 |
| 605 | 20230718 | 093300 | 56644095500 | 229500 | 229000 | 229500 | 228000 | 15626 |
| 606 | 20230718 | 093200 | 53066323000 | 229000 | 227500 | 229000 | 227500 | 9815 |
| 607 | 20230718 | 093100 | 50826944000 | 227500 | 227500 | 228000 | 227000 | 3276 |
| 608 | 20230718 | 093000 | 50081540000 | 227500 | 227500 | 228000 | 227000 | 4853 |
| 609 | 20230718 | 092900 | 48978080500 | 227500 | 227000 | 228000 | 226500 | 14339 |
| 610 | 20230718 | 092800 | 45718831500 | 227000 | 226500 | 227000 | 226000 | 2035 |
| 611 | 20230718 | 092700 | 45257820000 | 226500 | 226500 | 227000 | 226000 | 6971 |
| 612 | 20230718 | 092600 | 43681412000 | 226500 | 226500 | 227000 | 226000 | 4048 |
| 613 | 20230718 | 092500 | 42764395000 | 226500 | 226000 | 226500 | 226000 | 2492 |
| 614 | 20230718 | 092400 | 42200092000 | 226500 | 226000 | 226500 | 225500 | 5598 |
| 615 | 20230718 | 092300 | 40935260500 | 226000 | 227000 | 227000 | 225500 | 4312 |
| 616 | 20230718 | 092200 | 39960536000 | 226500 | 227000 | 227500 | 226000 | 7506 |
| 617 | 20230718 | 092100 | 38258281500 | 227000 | 227000 | 227500 | 226500 | 7847 |
| 618 | 20230718 | 092000 | 36477364000 | 226500 | 227500 | 227500 | 226500 | 4512 |
| 619 | 20230718 | 091900 | 35453994000 | 227000 | 227000 | 227500 | 226500 | 4732 |
| 620 | 20230718 | 091800 | 34380270000 | 227000 | 227000 | 227000 | 226000 | 5227 |
| 621 | 20230718 | 091700 | 33195402500 | 227000 | 226500 | 227500 | 226500 | 3678 |
| 622 | 20230718 | 091600 | 32360470500 | 227000 | 226500 | 227500 | 226500 | 5241 |
| 623 | 20230718 | 091500 | 31171197000 | 226500 | 226000 | 227000 | 226000 | 6640 |
| 624 | 20230718 | 091400 | 29667560000 | 226000 | 225500 | 226000 | 225000 | 4770 |
| 625 | 20230718 | 091300 | 28591019000 | 225000 | 225000 | 225500 | 224500 | 2869 |
| 626 | 20230718 | 091200 | 27945385000 | 225000 | 225000 | 225500 | 225000 | 4033 |
| 627 | 20230718 | 091100 | 27037549500 | 225000 | 224500 | 225500 | 224500 | 2174 |
| 628 | 20230718 | 091000 | 26548473000 | 225000 | 225000 | 225000 | 224000 | 4795 |
| 629 | 20230718 | 090900 | 25471580000 | 224500 | 225500 | 226000 | 224500 | 6005 |
| 630 | 20230718 | 090800 | 24118961500 | 225500 | 226500 | 226500 | 225500 | 3497 |
| 631 | 20230718 | 090700 | 23328957500 | 226500 | 225500 | 227000 | 225500 | 5242 |
| 632 | 20230718 | 090600 | 22143161500 | 226000 | 226500 | 227000 | 225500 | 8789 |
| 633 | 20230718 | 090500 | 20156546500 | 226500 | 227000 | 228000 | 226500 | 9707 |
| 634 | 20230718 | 090400 | 17953567000 | 227000 | 226500 | 228000 | 226500 | 10408 |
| 635 | 20230718 | 090300 | 15591410500 | 226500 | 226000 | 227000 | 225500 | 5747 |
| 636 | 20230718 | 090200 | 14292186000 | 225500 | 225000 | 226000 | 224500 | 10050 |
| 637 | 20230718 | 090100 | 12026578000 | 225000 | 224000 | 225000 | 223500 | 8239 |
| 638 | 20230718 | 090000 | 10176752500 | 224000 | 222500 | 225500 | 222500 | 45599 |