38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 39664 |
| 3 | 20230720 | 192900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 4 | 20230720 | 192800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 5 | 20230720 | 192700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 6 | 20230720 | 192600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 7 | 20230720 | 192500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 8 | 20230720 | 192400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 9 | 20230720 | 192300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 10 | 20230720 | 192200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 11 | 20230720 | 192100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 12 | 20230720 | 192000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 13 | 20230720 | 191900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 14 | 20230720 | 191800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 15 | 20230720 | 191700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 16 | 20230720 | 191600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 17 | 20230720 | 191500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 18 | 20230720 | 191400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 19 | 20230720 | 191300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 20 | 20230720 | 191200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 21 | 20230720 | 191100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 22 | 20230720 | 191000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 23 | 20230720 | 190900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 24 | 20230720 | 190800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 25 | 20230720 | 190700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 26 | 20230720 | 190600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 27 | 20230720 | 190500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 28 | 20230720 | 190400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 29 | 20230720 | 190300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 30 | 20230720 | 190200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 31 | 20230720 | 190100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 32 | 20230720 | 190000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 39664 |
| 33 | 20230720 | 185900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 34 | 20230720 | 185800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 35 | 20230720 | 185700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 36 | 20230720 | 185600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 37 | 20230720 | 185500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 38 | 20230720 | 185400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 39 | 20230720 | 185300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 40 | 20230720 | 185200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 41 | 20230720 | 185100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 42 | 20230720 | 185000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 43 | 20230720 | 184900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 44 | 20230720 | 184800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 45 | 20230720 | 184700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 46 | 20230720 | 184600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 47 | 20230720 | 184500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 48 | 20230720 | 184400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 49 | 20230720 | 184300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 50 | 20230720 | 184200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 51 | 20230720 | 184100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 52 | 20230720 | 184000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 53 | 20230720 | 183900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 54 | 20230720 | 183800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 55 | 20230720 | 183700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 56 | 20230720 | 183600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 57 | 20230720 | 183500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 58 | 20230720 | 183400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 59 | 20230720 | 183300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 60 | 20230720 | 183200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 61 | 20230720 | 183100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 62 | 20230720 | 183000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 39664 |
| 63 | 20230720 | 182900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 64 | 20230720 | 182800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 65 | 20230720 | 182700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 66 | 20230720 | 182600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 67 | 20230720 | 182500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 68 | 20230720 | 182400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 69 | 20230720 | 182300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 70 | 20230720 | 182200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 71 | 20230720 | 182100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 72 | 20230720 | 182000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 73 | 20230720 | 181900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 74 | 20230720 | 181800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 75 | 20230720 | 181700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 76 | 20230720 | 181600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 77 | 20230720 | 181500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 78 | 20230720 | 181400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 79 | 20230720 | 181300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 80 | 20230720 | 181200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 81 | 20230720 | 181100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 82 | 20230720 | 181000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 83 | 20230720 | 180900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 84 | 20230720 | 180800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 85 | 20230720 | 180700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 86 | 20230720 | 180600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 87 | 20230720 | 180500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 88 | 20230720 | 180400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 89 | 20230720 | 180300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 90 | 20230720 | 180200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 91 | 20230720 | 180100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 92 | 20230720 | 180000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 39664 |
| 93 | 20230720 | 175900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 94 | 20230720 | 175800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 95 | 20230720 | 175700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 96 | 20230720 | 175600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 97 | 20230720 | 175500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 98 | 20230720 | 175400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 99 | 20230720 | 175300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 100 | 20230720 | 175200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 101 | 20230720 | 175100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 102 | 20230720 | 175000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 103 | 20230720 | 174900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 104 | 20230720 | 174800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 105 | 20230720 | 174700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 106 | 20230720 | 174600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 107 | 20230720 | 174500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 108 | 20230720 | 174400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 109 | 20230720 | 174300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 110 | 20230720 | 174200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 111 | 20230720 | 174100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 112 | 20230720 | 174000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 113 | 20230720 | 173900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 114 | 20230720 | 173800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 115 | 20230720 | 173700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 116 | 20230720 | 173600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 117 | 20230720 | 173500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 118 | 20230720 | 173400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 119 | 20230720 | 173300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 120 | 20230720 | 173200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 121 | 20230720 | 173100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 122 | 20230720 | 173000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 39664 |
| 123 | 20230720 | 172900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 124 | 20230720 | 172800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 125 | 20230720 | 172700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 126 | 20230720 | 172600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 127 | 20230720 | 172500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 128 | 20230720 | 172400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 129 | 20230720 | 172300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 130 | 20230720 | 172200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 131 | 20230720 | 172100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 132 | 20230720 | 172000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 133 | 20230720 | 171900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 134 | 20230720 | 171800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 135 | 20230720 | 171700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 136 | 20230720 | 171600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 137 | 20230720 | 171500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 138 | 20230720 | 171400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 139 | 20230720 | 171300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 140 | 20230720 | 171200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 141 | 20230720 | 171100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 142 | 20230720 | 171000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 143 | 20230720 | 170900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 144 | 20230720 | 170800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 145 | 20230720 | 170700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 146 | 20230720 | 170600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 147 | 20230720 | 170500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 148 | 20230720 | 170400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 149 | 20230720 | 170300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 150 | 20230720 | 170200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 151 | 20230720 | 170100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 152 | 20230720 | 170000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 39664 |
| 153 | 20230720 | 165900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 154 | 20230720 | 165800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 155 | 20230720 | 165700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 156 | 20230720 | 165600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 157 | 20230720 | 165500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 158 | 20230720 | 165400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 159 | 20230720 | 165300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 160 | 20230720 | 165200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 161 | 20230720 | 165100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 162 | 20230720 | 165000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 163 | 20230720 | 164900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 164 | 20230720 | 164800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 165 | 20230720 | 164700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 166 | 20230720 | 164600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 167 | 20230720 | 164500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 168 | 20230720 | 164400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 169 | 20230720 | 164300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 170 | 20230720 | 164200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 171 | 20230720 | 164100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 172 | 20230720 | 164000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 173 | 20230720 | 163900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 174 | 20230720 | 163800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 175 | 20230720 | 163700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 176 | 20230720 | 163600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 177 | 20230720 | 163500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 178 | 20230720 | 163400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 179 | 20230720 | 163300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 180 | 20230720 | 163200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 181 | 20230720 | 163100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 182 | 20230720 | 163000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 39664 |
| 183 | 20230720 | 162900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 184 | 20230720 | 162800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 185 | 20230720 | 162700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 186 | 20230720 | 162600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 187 | 20230720 | 162500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 188 | 20230720 | 162400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 189 | 20230720 | 162300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 190 | 20230720 | 162200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 191 | 20230720 | 162100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 192 | 20230720 | 162000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 193 | 20230720 | 161900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 194 | 20230720 | 161800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 195 | 20230720 | 161700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 196 | 20230720 | 161600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 197 | 20230720 | 161500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 198 | 20230720 | 161400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 199 | 20230720 | 161300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 200 | 20230720 | 161200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 201 | 20230720 | 161100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 202 | 20230720 | 161000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 203 | 20230720 | 160900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 204 | 20230720 | 160800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 205 | 20230720 | 160700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 206 | 20230720 | 160600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 207 | 20230720 | 160500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 208 | 20230720 | 160400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 209 | 20230720 | 160300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 210 | 20230720 | 160200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 211 | 20230720 | 160100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 212 | 20230720 | 160000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 39664 |
| 213 | 20230720 | 155900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 214 | 20230720 | 155800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 215 | 20230720 | 155700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 216 | 20230720 | 155600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 217 | 20230720 | 155500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 218 | 20230720 | 155400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 219 | 20230720 | 155300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 220 | 20230720 | 155200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 221 | 20230720 | 155100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 222 | 20230720 | 155000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 223 | 20230720 | 154900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 224 | 20230720 | 154800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 225 | 20230720 | 154700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 226 | 20230720 | 154600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 227 | 20230720 | 154500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 228 | 20230720 | 154400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 229 | 20230720 | 154300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 230 | 20230720 | 154200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 231 | 20230720 | 154100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 232 | 20230720 | 154000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 233 | 20230720 | 153900 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 234 | 20230720 | 153800 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 235 | 20230720 | 153700 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 236 | 20230720 | 153600 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 237 | 20230720 | 153500 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 238 | 20230720 | 153400 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 239 | 20230720 | 153300 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 240 | 20230720 | 153200 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 241 | 20230720 | 153100 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 0 |
| 242 | 20230720 | 153000 | 1316187391000 | 273500 | 273500 | 273500 | 273500 | 79328 |
| 243 | 20230720 | 152900 | 1305339287000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 244 | 20230720 | 152800 | 1305339287000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 245 | 20230720 | 152700 | 1305339287000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 246 | 20230720 | 152600 | 1305339287000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 247 | 20230720 | 152500 | 1305339287000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 248 | 20230720 | 152400 | 1305339287000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 249 | 20230720 | 152300 | 1305339287000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 250 | 20230720 | 152200 | 1305339287000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 251 | 20230720 | 152100 | 1305339287000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 252 | 20230720 | 152000 | 1305339287000 | 272500 | 272500 | 272500 | 272500 | 0 |
| 253 | 20230720 | 151900 | 1305339287000 | 272500 | 273500 | 274000 | 272500 | 16088 |
| 254 | 20230720 | 151800 | 1300945332500 | 273000 | 273500 | 274000 | 273000 | 5307 |
| 255 | 20230720 | 151700 | 1299494077000 | 273500 | 274000 | 274500 | 273000 | 13422 |
| 256 | 20230720 | 151600 | 1295821761000 | 274000 | 274000 | 274500 | 274000 | 2968 |
| 257 | 20230720 | 151500 | 1295008081000 | 274500 | 275500 | 275500 | 274000 | 4675 |
| 258 | 20230720 | 151400 | 1293722914500 | 275000 | 273000 | 275500 | 273000 | 8853 |
| 259 | 20230720 | 151300 | 1291294731000 | 273000 | 273000 | 273500 | 273000 | 4058 |
| 260 | 20230720 | 151200 | 1290186529000 | 273000 | 274500 | 275000 | 273000 | 9487 |
| 261 | 20230720 | 151100 | 1287588419500 | 274500 | 275500 | 275500 | 274000 | 11375 |
| 262 | 20230720 | 151000 | 1284463165500 | 275000 | 276500 | 276500 | 275000 | 4807 |
| 263 | 20230720 | 150900 | 1283137469500 | 276500 | 276500 | 277000 | 276000 | 5330 |
| 264 | 20230720 | 150800 | 1281664298000 | 276500 | 275500 | 277000 | 275500 | 8829 |
| 265 | 20230720 | 150700 | 1279226147500 | 276000 | 275500 | 276000 | 275500 | 1841 |
| 266 | 20230720 | 150600 | 1278718530500 | 275500 | 274000 | 276000 | 274000 | 12241 |
| 267 | 20230720 | 150500 | 1275352140000 | 274500 | 274500 | 275000 | 274000 | 4955 |
| 268 | 20230720 | 150400 | 1273991922000 | 274500 | 275000 | 275000 | 274500 | 2112 |
| 269 | 20230720 | 150300 | 1273411817000 | 275000 | 274500 | 275000 | 274500 | 2571 |
| 270 | 20230720 | 150200 | 1272705936500 | 274500 | 275000 | 275500 | 274500 | 2999 |
| 271 | 20230720 | 150100 | 1271881460500 | 274500 | 276000 | 276000 | 274500 | 4865 |
| 272 | 20230720 | 150000 | 1270542242500 | 275500 | 275500 | 276000 | 275000 | 1847 |
| 273 | 20230720 | 145900 | 1270033420000 | 275000 | 275500 | 275500 | 275000 | 3966 |
| 274 | 20230720 | 145800 | 1268941150000 | 275500 | 274500 | 275500 | 274500 | 4472 |
| 275 | 20230720 | 145700 | 1267711652500 | 274500 | 274000 | 275000 | 274000 | 3353 |
| 276 | 20230720 | 145600 | 1266791043500 | 274000 | 274500 | 275000 | 274000 | 831 |
| 277 | 20230720 | 145500 | 1266563144000 | 274500 | 274000 | 275000 | 273500 | 5860 |
| 278 | 20230720 | 145400 | 1264955587000 | 274000 | 273000 | 274000 | 273000 | 4010 |
| 279 | 20230720 | 145300 | 1263859800000 | 273000 | 273500 | 273500 | 273000 | 2194 |
| 280 | 20230720 | 145200 | 1263260775000 | 273000 | 273000 | 273500 | 272500 | 5839 |
| 281 | 20230720 | 145100 | 1261666265000 | 273000 | 274000 | 274000 | 273000 | 9120 |
| 282 | 20230720 | 145000 | 1259174819000 | 274000 | 274000 | 274500 | 274000 | 4438 |
| 283 | 20230720 | 144900 | 1257957873500 | 274500 | 274500 | 275000 | 274000 | 2758 |
| 284 | 20230720 | 144800 | 1257200927000 | 274500 | 274000 | 275000 | 274000 | 2468 |
| 285 | 20230720 | 144700 | 1256523713500 | 274500 | 275000 | 275500 | 274000 | 4275 |
| 286 | 20230720 | 144600 | 1255348727000 | 275500 | 274500 | 275500 | 274500 | 4458 |
| 287 | 20230720 | 144500 | 1254123382500 | 274500 | 274000 | 275000 | 273500 | 3903 |
| 288 | 20230720 | 144400 | 1253052964500 | 274000 | 275000 | 275000 | 273500 | 5106 |
| 289 | 20230720 | 144300 | 1251652292000 | 275000 | 274500 | 275500 | 274500 | 2085 |
| 290 | 20230720 | 144200 | 1251079219500 | 274500 | 274500 | 275500 | 274500 | 3501 |
| 291 | 20230720 | 144100 | 1250117663500 | 275000 | 276000 | 276500 | 274500 | 5701 |
| 292 | 20230720 | 144000 | 1248547701000 | 276500 | 276000 | 276500 | 276000 | 2939 |
| 293 | 20230720 | 143900 | 1247736286000 | 276000 | 276000 | 276500 | 275500 | 916 |
| 294 | 20230720 | 143800 | 1247483399000 | 276000 | 276000 | 276500 | 275500 | 3132 |
| 295 | 20230720 | 143700 | 1246619059500 | 276500 | 276500 | 276500 | 276000 | 2764 |
| 296 | 20230720 | 143600 | 1245855575500 | 276500 | 277000 | 277000 | 276000 | 4587 |
| 297 | 20230720 | 143500 | 1244587252000 | 276500 | 276500 | 277000 | 276000 | 5394 |
| 298 | 20230720 | 143400 | 1243094912500 | 276500 | 274500 | 276500 | 274500 | 5605 |
| 299 | 20230720 | 143300 | 1241550601000 | 274500 | 273500 | 275000 | 273500 | 3023 |
| 300 | 20230720 | 143200 | 1240721115500 | 273500 | 273500 | 274000 | 273000 | 3226 |
| 301 | 20230720 | 143100 | 1239838065500 | 273500 | 273500 | 274000 | 273000 | 3846 |
| 302 | 20230720 | 143000 | 1238786102000 | 273500 | 274000 | 274500 | 273000 | 5907 |
| 303 | 20230720 | 142900 | 1237168556000 | 274500 | 274000 | 275000 | 274000 | 2048 |
| 304 | 20230720 | 142800 | 1236606444500 | 274500 | 274500 | 275000 | 274000 | 2299 |
| 305 | 20230720 | 142700 | 1235975427000 | 274500 | 275500 | 275500 | 274000 | 8650 |
| 306 | 20230720 | 142600 | 1233599919000 | 275000 | 276000 | 276500 | 275000 | 11026 |
| 307 | 20230720 | 142500 | 1230558920500 | 276000 | 276000 | 276000 | 275500 | 6323 |
| 308 | 20230720 | 142400 | 1228814223500 | 275500 | 275500 | 276000 | 275000 | 9388 |
| 309 | 20230720 | 142300 | 1226227163000 | 275500 | 274500 | 275500 | 274500 | 7312 |
| 310 | 20230720 | 142200 | 1224215866000 | 275000 | 273500 | 275500 | 273500 | 15946 |
| 311 | 20230720 | 142100 | 1219835846000 | 273500 | 273500 | 274000 | 273000 | 6510 |
| 312 | 20230720 | 142000 | 1218054869000 | 273500 | 272500 | 273500 | 272500 | 3724 |
| 313 | 20230720 | 141900 | 1217037760000 | 273000 | 273000 | 273500 | 272500 | 5420 |
| 314 | 20230720 | 141800 | 1215558628500 | 273000 | 273000 | 274000 | 272500 | 13108 |
| 315 | 20230720 | 141700 | 1211977246500 | 273000 | 272000 | 273000 | 272000 | 5198 |
| 316 | 20230720 | 141600 | 1210560372500 | 272000 | 270500 | 273500 | 269500 | 60888 |
| 317 | 20230720 | 141500 | 1194071679000 | 270500 | 271500 | 271500 | 270500 | 10625 |
| 318 | 20230720 | 141400 | 1191193595000 | 271500 | 272500 | 272500 | 270500 | 14974 |
| 319 | 20230720 | 141300 | 1187132508000 | 272000 | 271500 | 272500 | 271500 | 9859 |
| 320 | 20230720 | 141200 | 1184452008000 | 271500 | 272500 | 272500 | 271000 | 14740 |
| 321 | 20230720 | 141100 | 1180446346000 | 272000 | 272000 | 273000 | 271500 | 9642 |
| 322 | 20230720 | 141000 | 1177820958500 | 272000 | 274000 | 274500 | 271500 | 33561 |
| 323 | 20230720 | 140900 | 1168672323000 | 274000 | 275000 | 275500 | 273500 | 13007 |
| 324 | 20230720 | 140800 | 1165104158500 | 275000 | 275000 | 275500 | 274500 | 11271 |
| 325 | 20230720 | 140700 | 1162007641500 | 275000 | 276500 | 276500 | 274500 | 10435 |
| 326 | 20230720 | 140600 | 1159134444500 | 276500 | 276500 | 277000 | 276000 | 3649 |
| 327 | 20230720 | 140500 | 1158125708500 | 276000 | 277000 | 277000 | 275500 | 9063 |
| 328 | 20230720 | 140400 | 1155623050000 | 277000 | 277000 | 277500 | 276500 | 4038 |
| 329 | 20230720 | 140300 | 1154504538500 | 277000 | 277500 | 277500 | 276500 | 3834 |
| 330 | 20230720 | 140200 | 1153442305000 | 277000 | 277500 | 278000 | 277000 | 2342 |
| 331 | 20230720 | 140100 | 1152792695500 | 277500 | 278500 | 278500 | 277500 | 4250 |
| 332 | 20230720 | 140000 | 1151611512000 | 278000 | 279000 | 279000 | 277500 | 7523 |
| 333 | 20230720 | 135900 | 1149518148500 | 279000 | 277000 | 279000 | 277000 | 5887 |
| 334 | 20230720 | 135800 | 1147881208000 | 277500 | 276500 | 277500 | 276500 | 3567 |
| 335 | 20230720 | 135700 | 1146892529000 | 276500 | 276000 | 276500 | 275500 | 4728 |
| 336 | 20230720 | 135600 | 1145587306500 | 276000 | 275000 | 277000 | 274500 | 16430 |
| 337 | 20230720 | 135500 | 1141063868500 | 275000 | 276000 | 276500 | 275000 | 12938 |
| 338 | 20230720 | 135400 | 1137500188500 | 276000 | 277000 | 277000 | 276000 | 3851 |
| 339 | 20230720 | 135300 | 1136435493500 | 277000 | 277000 | 277500 | 276500 | 3665 |
| 340 | 20230720 | 135200 | 1135420874000 | 276500 | 278000 | 278000 | 276500 | 6404 |
| 341 | 20230720 | 135100 | 1133646116000 | 278000 | 276500 | 278000 | 276500 | 4761 |
| 342 | 20230720 | 135000 | 1132325665000 | 276500 | 276000 | 277000 | 275500 | 10767 |
| 343 | 20230720 | 134900 | 1129354082000 | 276000 | 276000 | 276500 | 275500 | 6108 |
| 344 | 20230720 | 134800 | 1127668166500 | 276000 | 277500 | 278000 | 275000 | 17314 |
| 345 | 20230720 | 134700 | 1122888729500 | 277500 | 277000 | 278000 | 276500 | 7399 |
| 346 | 20230720 | 134600 | 1120837744500 | 276500 | 276000 | 278000 | 276000 | 18049 |
| 347 | 20230720 | 134500 | 1115835197500 | 276500 | 276500 | 276500 | 275000 | 22179 |
| 348 | 20230720 | 134400 | 1109716646000 | 276000 | 278000 | 278000 | 276000 | 15850 |
| 349 | 20230720 | 134300 | 1105327794500 | 277500 | 277500 | 279000 | 277000 | 13395 |
| 350 | 20230720 | 134200 | 1101604331000 | 277500 | 280000 | 280500 | 277500 | 28316 |
| 351 | 20230720 | 134100 | 1093711285500 | 280000 | 280500 | 280500 | 279500 | 5070 |
| 352 | 20230720 | 134000 | 1092291650000 | 280000 | 280000 | 281000 | 279500 | 27222 |
| 353 | 20230720 | 133900 | 1084667933500 | 280000 | 281000 | 281000 | 280000 | 7462 |
| 354 | 20230720 | 133800 | 1082574258500 | 281000 | 280500 | 281500 | 280500 | 6240 |
| 355 | 20230720 | 133700 | 1080821005000 | 281000 | 281000 | 281500 | 280000 | 23715 |
| 356 | 20230720 | 133600 | 1074165734000 | 281500 | 282000 | 282000 | 281000 | 5573 |
| 357 | 20230720 | 133500 | 1072597464000 | 281500 | 281500 | 282000 | 281500 | 2872 |
| 358 | 20230720 | 133400 | 1071788892500 | 281500 | 282500 | 282500 | 281500 | 4623 |
| 359 | 20230720 | 133300 | 1070485759500 | 282500 | 282500 | 283000 | 282000 | 6573 |
| 360 | 20230720 | 133200 | 1068628875500 | 283000 | 282500 | 283500 | 282500 | 4935 |
| 361 | 20230720 | 133100 | 1067232869000 | 283000 | 282500 | 283000 | 282500 | 1697 |
| 362 | 20230720 | 133000 | 1066753229500 | 283000 | 282500 | 283000 | 282500 | 1346 |
| 363 | 20230720 | 132900 | 1066372849000 | 283000 | 282500 | 283000 | 282000 | 5463 |
| 364 | 20230720 | 132800 | 1064831400000 | 282000 | 282000 | 282500 | 281000 | 6842 |
| 365 | 20230720 | 132700 | 1062903754500 | 281500 | 282000 | 282500 | 281500 | 6847 |
| 366 | 20230720 | 132600 | 1060974374500 | 282000 | 282500 | 283000 | 282000 | 4226 |
| 367 | 20230720 | 132500 | 1059781267000 | 282500 | 283000 | 283000 | 282500 | 2641 |
| 368 | 20230720 | 132400 | 1059035070000 | 282500 | 282000 | 283000 | 282000 | 4060 |
| 369 | 20230720 | 132300 | 1057888822500 | 282000 | 282000 | 282500 | 282000 | 3032 |
| 370 | 20230720 | 132200 | 1057033367000 | 282000 | 281500 | 282500 | 281500 | 11283 |
| 371 | 20230720 | 132100 | 1053855197000 | 281500 | 282000 | 282500 | 281500 | 9654 |
| 372 | 20230720 | 132000 | 1051133530500 | 282000 | 283000 | 283500 | 282000 | 6669 |
| 373 | 20230720 | 131900 | 1049248457500 | 283000 | 283000 | 283500 | 283000 | 4152 |
| 374 | 20230720 | 131800 | 1048073274500 | 283000 | 283000 | 283500 | 283000 | 1556 |
| 375 | 20230720 | 131700 | 1047632751000 | 283000 | 283000 | 283500 | 282500 | 3786 |
| 376 | 20230720 | 131600 | 1046560603500 | 283000 | 283000 | 283500 | 282500 | 6462 |
| 377 | 20230720 | 131500 | 1044732639000 | 283000 | 283000 | 283500 | 283000 | 2240 |
| 378 | 20230720 | 131400 | 1044098393000 | 283000 | 283500 | 284000 | 282500 | 6106 |
| 379 | 20230720 | 131300 | 1042369146500 | 283500 | 283500 | 284000 | 283000 | 3286 |
| 380 | 20230720 | 131200 | 1041437455000 | 283500 | 284000 | 284000 | 283000 | 5053 |
| 381 | 20230720 | 131100 | 1040005941000 | 283500 | 284500 | 284500 | 283500 | 3466 |
| 382 | 20230720 | 131000 | 1039021466000 | 284500 | 285000 | 285500 | 284500 | 3344 |
| 383 | 20230720 | 130900 | 1038068561500 | 285500 | 285000 | 285500 | 285000 | 1633 |
| 384 | 20230720 | 130800 | 1037602940500 | 285500 | 286000 | 286500 | 285000 | 4265 |
| 385 | 20230720 | 130700 | 1036383966000 | 286000 | 286500 | 286500 | 285500 | 3389 |
| 386 | 20230720 | 130600 | 1035414486000 | 286500 | 286000 | 286500 | 286000 | 1331 |
| 387 | 20230720 | 130500 | 1035033311500 | 286000 | 285500 | 286500 | 285500 | 5366 |
| 388 | 20230720 | 130400 | 1033498626000 | 286000 | 285000 | 286000 | 285000 | 5314 |
| 389 | 20230720 | 130300 | 1031981560500 | 285500 | 285000 | 285500 | 285000 | 2059 |
| 390 | 20230720 | 130200 | 1031393995500 | 285000 | 285000 | 285500 | 284500 | 3823 |
| 391 | 20230720 | 130100 | 1030304081000 | 285000 | 285000 | 285000 | 284500 | 1426 |
| 392 | 20230720 | 130000 | 1029897910500 | 284500 | 285000 | 285000 | 284500 | 2022 |
| 393 | 20230720 | 125900 | 1029322009000 | 284500 | 285000 | 285000 | 284500 | 1450 |
| 394 | 20230720 | 125800 | 1028908980500 | 285000 | 285500 | 285500 | 284500 | 2706 |
| 395 | 20230720 | 125700 | 1028137707500 | 285000 | 284500 | 285500 | 284500 | 3968 |
| 396 | 20230720 | 125600 | 1027006749000 | 285000 | 284500 | 285000 | 284000 | 3827 |
| 397 | 20230720 | 125500 | 1025917247500 | 284500 | 284000 | 284500 | 283500 | 4189 |
| 398 | 20230720 | 125400 | 1024726570000 | 284000 | 284000 | 284000 | 283500 | 1797 |
| 399 | 20230720 | 125300 | 1024216501500 | 284000 | 283000 | 284000 | 282500 | 5789 |
| 400 | 20230720 | 125200 | 1022577006500 | 282500 | 282500 | 283000 | 282500 | 3129 |
| 401 | 20230720 | 125100 | 1021692262000 | 282500 | 283000 | 283000 | 282500 | 2168 |
| 402 | 20230720 | 125000 | 1021079544000 | 283000 | 282500 | 283000 | 282000 | 9821 |
| 403 | 20230720 | 124900 | 1018305230000 | 282500 | 283500 | 284000 | 282500 | 11062 |
| 404 | 20230720 | 124800 | 1015174562500 | 283500 | 284000 | 284000 | 283000 | 7522 |
| 405 | 20230720 | 124700 | 1013042101000 | 283500 | 284000 | 284500 | 283500 | 5426 |
| 406 | 20230720 | 124600 | 1011501715500 | 284000 | 284500 | 285000 | 284000 | 3649 |
| 407 | 20230720 | 124500 | 1010464449000 | 284500 | 285000 | 285500 | 284500 | 1984 |
| 408 | 20230720 | 124400 | 1009899236500 | 285000 | 285000 | 285500 | 285000 | 621 |
| 409 | 20230720 | 124300 | 1009722187500 | 285000 | 285000 | 285500 | 284500 | 1094 |
| 410 | 20230720 | 124200 | 1009410390000 | 285000 | 284500 | 285000 | 284500 | 1011 |
| 411 | 20230720 | 124100 | 1009122368500 | 285000 | 285500 | 285500 | 284500 | 2737 |
| 412 | 20230720 | 124000 | 1008342195500 | 285000 | 285500 | 285500 | 285000 | 670 |
| 413 | 20230720 | 123900 | 1008151126000 | 285500 | 285000 | 286000 | 285000 | 3543 |
| 414 | 20230720 | 123800 | 1007139672500 | 285500 | 284000 | 285500 | 284000 | 3874 |
| 415 | 20230720 | 123700 | 1006036341500 | 284000 | 283500 | 284500 | 283500 | 5603 |
| 416 | 20230720 | 123600 | 1004445038500 | 283500 | 284000 | 284500 | 283500 | 6148 |
| 417 | 20230720 | 123500 | 1002700501500 | 284500 | 285000 | 285500 | 284000 | 6469 |
| 418 | 20230720 | 123400 | 1000860049000 | 285500 | 285000 | 285500 | 285000 | 1217 |
| 419 | 20230720 | 123300 | 1000512974500 | 285000 | 285000 | 285500 | 285000 | 2560 |
| 420 | 20230720 | 123200 | 999782897500 | 285000 | 285500 | 286000 | 285000 | 3071 |
| 421 | 20230720 | 123100 | 998906288500 | 285000 | 285000 | 285500 | 285000 | 2346 |
| 422 | 20230720 | 123000 | 998237512500 | 285000 | 285500 | 286000 | 285000 | 2446 |
| 423 | 20230720 | 122900 | 997539536500 | 285500 | 286000 | 286000 | 285500 | 2442 |
| 424 | 20230720 | 122800 | 996842268500 | 285500 | 286000 | 286500 | 285500 | 4602 |
| 425 | 20230720 | 122700 | 995527193500 | 286500 | 287000 | 287000 | 286000 | 2278 |
| 426 | 20230720 | 122600 | 994874857500 | 286500 | 286500 | 287000 | 286500 | 1429 |
| 427 | 20230720 | 122500 | 994465331000 | 286500 | 287000 | 287000 | 286500 | 540 |
| 428 | 20230720 | 122400 | 994310482500 | 287000 | 286500 | 287000 | 286500 | 1025 |
| 429 | 20230720 | 122300 | 994016657000 | 286500 | 286500 | 287000 | 286500 | 1449 |
| 430 | 20230720 | 122200 | 993601137000 | 287000 | 286000 | 287000 | 286000 | 2202 |
| 431 | 20230720 | 122100 | 992970281500 | 286000 | 287000 | 287000 | 286000 | 1872 |
| 432 | 20230720 | 122000 | 992434526000 | 286500 | 286500 | 287000 | 286000 | 1963 |
| 433 | 20230720 | 121900 | 991872152500 | 286000 | 286000 | 286500 | 286000 | 2756 |
| 434 | 20230720 | 121800 | 991083069000 | 286500 | 287000 | 287500 | 286000 | 6057 |
| 435 | 20230720 | 121700 | 989345804000 | 287500 | 287000 | 287500 | 287000 | 1154 |
| 436 | 20230720 | 121600 | 989014395000 | 287000 | 287000 | 287500 | 286500 | 2218 |
| 437 | 20230720 | 121500 | 988377947500 | 287000 | 286500 | 287000 | 286000 | 754 |
| 438 | 20230720 | 121400 | 988161800500 | 286500 | 288000 | 288500 | 286000 | 12097 |
| 439 | 20230720 | 121300 | 984683714000 | 288000 | 287500 | 288000 | 287000 | 5390 |
| 440 | 20230720 | 121200 | 983134204000 | 287000 | 287000 | 287500 | 286500 | 3542 |
| 441 | 20230720 | 121100 | 982117643500 | 287000 | 286500 | 287000 | 286000 | 6150 |
| 442 | 20230720 | 121000 | 980354483000 | 286000 | 286000 | 286500 | 285500 | 3739 |
| 443 | 20230720 | 120900 | 979285569500 | 285500 | 285500 | 286000 | 285500 | 1651 |
| 444 | 20230720 | 120800 | 978813981000 | 285500 | 285000 | 286000 | 285000 | 5074 |
| 445 | 20230720 | 120700 | 977366258000 | 285500 | 285500 | 286000 | 285000 | 3781 |
| 446 | 20230720 | 120600 | 976286638000 | 285500 | 285500 | 286000 | 285500 | 1838 |
| 447 | 20230720 | 120500 | 975761326500 | 285500 | 286500 | 286500 | 285500 | 5919 |
| 448 | 20230720 | 120400 | 974067878500 | 286500 | 286000 | 286500 | 286000 | 1979 |
| 449 | 20230720 | 120300 | 973501139000 | 286500 | 286000 | 286500 | 285500 | 3711 |
| 450 | 20230720 | 120200 | 972438765000 | 286000 | 285500 | 286000 | 285500 | 1512 |
| 451 | 20230720 | 120100 | 972006520000 | 285500 | 286000 | 286500 | 285000 | 9043 |
| 452 | 20230720 | 120000 | 969423122000 | 286000 | 284000 | 286500 | 284000 | 9990 |
| 453 | 20230720 | 115900 | 966573346000 | 284500 | 284000 | 284500 | 284000 | 1663 |
| 454 | 20230720 | 115800 | 966100894500 | 284000 | 284500 | 284500 | 283500 | 4588 |
| 455 | 20230720 | 115700 | 964797819000 | 284500 | 284500 | 284500 | 284000 | 1590 |
| 456 | 20230720 | 115600 | 964345713500 | 284000 | 284500 | 284500 | 283500 | 5262 |
| 457 | 20230720 | 115500 | 962851389500 | 284000 | 284000 | 284500 | 283500 | 3817 |
| 458 | 20230720 | 115400 | 961767615000 | 283500 | 283500 | 284500 | 283000 | 8645 |
| 459 | 20230720 | 115300 | 959317546500 | 283500 | 284500 | 285000 | 283500 | 4799 |
| 460 | 20230720 | 115200 | 957954780500 | 284500 | 285000 | 285000 | 284000 | 3270 |
| 461 | 20230720 | 115100 | 957024319000 | 285000 | 285000 | 285500 | 284500 | 2495 |
| 462 | 20230720 | 115000 | 956313847000 | 285000 | 285000 | 285500 | 284500 | 2485 |
| 463 | 20230720 | 114900 | 955605966500 | 284500 | 284000 | 285500 | 284000 | 7198 |
| 464 | 20230720 | 114800 | 953558174500 | 284000 | 284500 | 285000 | 284000 | 7618 |
| 465 | 20230720 | 114700 | 951392537500 | 285000 | 285000 | 285500 | 283000 | 24676 |
| 466 | 20230720 | 114600 | 944377009000 | 285000 | 285500 | 286000 | 284500 | 17333 |
| 467 | 20230720 | 114500 | 939437734500 | 285500 | 286000 | 286500 | 285000 | 8693 |
| 468 | 20230720 | 114400 | 936953887500 | 286000 | 286500 | 287000 | 286000 | 2341 |
| 469 | 20230720 | 114300 | 936283717500 | 286500 | 287000 | 287000 | 286500 | 2563 |
| 470 | 20230720 | 114200 | 935549212500 | 287000 | 286500 | 287500 | 286500 | 3736 |
| 471 | 20230720 | 114100 | 934477528000 | 286500 | 286500 | 287000 | 286500 | 1794 |
| 472 | 20230720 | 114000 | 933963345500 | 286500 | 287000 | 287500 | 286500 | 3462 |
| 473 | 20230720 | 113900 | 932969509000 | 287000 | 288000 | 288000 | 287000 | 2465 |
| 474 | 20230720 | 113800 | 932261175000 | 288000 | 288000 | 288500 | 287500 | 3516 |
| 475 | 20230720 | 113700 | 931249622500 | 287500 | 289000 | 289000 | 287500 | 6611 |
| 476 | 20230720 | 113600 | 929341616000 | 289000 | 289000 | 289000 | 288500 | 3620 |
| 477 | 20230720 | 113500 | 928295859000 | 288500 | 289000 | 289000 | 288500 | 2148 |
| 478 | 20230720 | 113400 | 927675330500 | 289000 | 289000 | 289000 | 288500 | 2858 |
| 479 | 20230720 | 113300 | 926850242500 | 288500 | 289500 | 289500 | 288500 | 5685 |
| 480 | 20230720 | 113200 | 925205924000 | 289500 | 288500 | 289500 | 288500 | 6519 |
| 481 | 20230720 | 113100 | 923321607000 | 289000 | 287500 | 289000 | 287000 | 7584 |
| 482 | 20230720 | 113000 | 921137566500 | 287000 | 286000 | 287500 | 286000 | 5669 |
| 483 | 20230720 | 112900 | 919512050500 | 286000 | 286500 | 286500 | 286000 | 4345 |
| 484 | 20230720 | 112800 | 918269082000 | 286000 | 287500 | 287500 | 286000 | 5353 |
| 485 | 20230720 | 112700 | 916734714000 | 287500 | 287500 | 287500 | 287000 | 2466 |
| 486 | 20230720 | 112600 | 916026755500 | 287000 | 287500 | 287500 | 287000 | 3791 |
| 487 | 20230720 | 112500 | 914938322000 | 287000 | 287000 | 287500 | 286500 | 4959 |
| 488 | 20230720 | 112400 | 913514572000 | 287000 | 286000 | 287000 | 285500 | 10314 |
| 489 | 20230720 | 112300 | 910561113000 | 286000 | 285500 | 286500 | 285000 | 10637 |
| 490 | 20230720 | 112200 | 907523928000 | 285500 | 285500 | 286500 | 285000 | 12865 |
| 491 | 20230720 | 112100 | 903847706500 | 285000 | 287500 | 288000 | 285000 | 31414 |
| 492 | 20230720 | 112000 | 894864864000 | 288000 | 287000 | 288500 | 287000 | 7946 |
| 493 | 20230720 | 111900 | 892580510500 | 287000 | 288500 | 289000 | 287000 | 10402 |
| 494 | 20230720 | 111800 | 889588717500 | 289000 | 289000 | 289500 | 288500 | 3618 |
| 495 | 20230720 | 111700 | 888543396000 | 289000 | 289500 | 289500 | 289000 | 3774 |
| 496 | 20230720 | 111600 | 887452188000 | 289500 | 289000 | 289500 | 288500 | 4418 |
| 497 | 20230720 | 111500 | 886174192000 | 288500 | 289000 | 289000 | 288500 | 2317 |
| 498 | 20230720 | 111400 | 885504999500 | 289000 | 288500 | 289500 | 288000 | 3574 |
| 499 | 20230720 | 111300 | 884473760000 | 288500 | 289500 | 289500 | 288000 | 6145 |
| 500 | 20230720 | 111200 | 882697185500 | 289000 | 288000 | 290000 | 288000 | 12071 |
| 501 | 20230720 | 111100 | 879212160000 | 288000 | 287000 | 288500 | 286500 | 19091 |
| 502 | 20230720 | 111000 | 873730842000 | 287500 | 288500 | 289000 | 287000 | 20766 |
| 503 | 20230720 | 110900 | 867751397000 | 288500 | 290000 | 290500 | 288500 | 9148 |
| 504 | 20230720 | 110800 | 865105144500 | 290000 | 290500 | 290500 | 290000 | 4755 |
| 505 | 20230720 | 110700 | 863725863500 | 290000 | 291000 | 291000 | 290000 | 4379 |
| 506 | 20230720 | 110600 | 862453590500 | 291000 | 291500 | 291500 | 290000 | 7735 |
| 507 | 20230720 | 110500 | 860205187000 | 291000 | 292000 | 292000 | 291000 | 3854 |
| 508 | 20230720 | 110400 | 859082331500 | 291500 | 291500 | 292000 | 291000 | 8776 |
| 509 | 20230720 | 110300 | 856522879500 | 291500 | 290500 | 291500 | 290000 | 11305 |
| 510 | 20230720 | 110200 | 853234861000 | 290000 | 290000 | 290500 | 289500 | 6601 |
| 511 | 20230720 | 110100 | 851321337000 | 289500 | 289500 | 290000 | 289000 | 6439 |
| 512 | 20230720 | 110000 | 849458993500 | 289000 | 290000 | 290000 | 289000 | 5991 |
| 513 | 20230720 | 105900 | 847724981500 | 290000 | 290000 | 290000 | 289500 | 9058 |
| 514 | 20230720 | 105800 | 845099199000 | 290000 | 288500 | 290000 | 288000 | 16592 |
| 515 | 20230720 | 105700 | 840305380500 | 288500 | 289500 | 290000 | 288500 | 10249 |
| 516 | 20230720 | 105600 | 837341227000 | 289500 | 289500 | 290500 | 289000 | 11724 |
| 517 | 20230720 | 105500 | 833945911000 | 290000 | 290000 | 290500 | 289500 | 13233 |
| 518 | 20230720 | 105400 | 830108595000 | 290000 | 291000 | 291500 | 289500 | 10605 |
| 519 | 20230720 | 105300 | 827029198500 | 291500 | 291000 | 292000 | 290500 | 12403 |
| 520 | 20230720 | 105200 | 823415010000 | 291000 | 290000 | 291500 | 289500 | 16016 |
| 521 | 20230720 | 105100 | 818759328500 | 290000 | 290000 | 290500 | 288500 | 25558 |
| 522 | 20230720 | 105000 | 811362816000 | 290500 | 291000 | 291000 | 290000 | 12932 |
| 523 | 20230720 | 104900 | 807607052000 | 291000 | 291000 | 291500 | 289500 | 35041 |
| 524 | 20230720 | 104800 | 797439205000 | 291000 | 293000 | 293500 | 290500 | 28321 |
| 525 | 20230720 | 104700 | 789163664000 | 293000 | 293000 | 293500 | 292500 | 12006 |
| 526 | 20230720 | 104600 | 785645604000 | 293000 | 294500 | 294500 | 292000 | 21263 |
| 527 | 20230720 | 104500 | 779415472000 | 294500 | 293500 | 295000 | 293000 | 17834 |
| 528 | 20230720 | 104400 | 774168820000 | 293000 | 292000 | 293500 | 292000 | 15527 |
| 529 | 20230720 | 104300 | 769620620500 | 292000 | 292500 | 293000 | 292000 | 10916 |
| 530 | 20230720 | 104200 | 766430026000 | 292500 | 293500 | 294000 | 292000 | 22143 |
| 531 | 20230720 | 104100 | 759948312000 | 293500 | 293500 | 294500 | 293000 | 15114 |
| 532 | 20230720 | 104000 | 755508558000 | 293500 | 294500 | 294500 | 292500 | 22516 |
| 533 | 20230720 | 103900 | 748906559000 | 294500 | 295500 | 295500 | 293000 | 41886 |
| 534 | 20230720 | 103800 | 736586584000 | 295500 | 293500 | 295500 | 293000 | 71056 |
| 535 | 20230720 | 103700 | 715667207000 | 293500 | 291000 | 293500 | 291000 | 46838 |
| 536 | 20230720 | 103600 | 701977146500 | 291500 | 291000 | 291500 | 290000 | 15099 |
| 537 | 20230720 | 103500 | 697585851000 | 290500 | 289500 | 291500 | 289000 | 24310 |
| 538 | 20230720 | 103400 | 690525429000 | 290000 | 290500 | 290500 | 289000 | 17146 |
| 539 | 20230720 | 103300 | 685558512500 | 290500 | 291000 | 291000 | 289000 | 23316 |
| 540 | 20230720 | 103200 | 678794473000 | 291000 | 288500 | 291500 | 288000 | 31574 |
| 541 | 20230720 | 103100 | 669636812500 | 289000 | 289500 | 290000 | 288000 | 33561 |
| 542 | 20230720 | 103000 | 659948471500 | 290000 | 290500 | 290500 | 288500 | 30369 |
| 543 | 20230720 | 102900 | 651158883000 | 290500 | 293000 | 293500 | 290000 | 43547 |
| 544 | 20230720 | 102800 | 638469235000 | 293000 | 291000 | 293500 | 290000 | 44247 |
| 545 | 20230720 | 102700 | 625573093500 | 291000 | 289500 | 292500 | 289000 | 77774 |
| 546 | 20230720 | 102600 | 602916604500 | 289500 | 288500 | 290500 | 288000 | 82115 |
| 547 | 20230720 | 102500 | 579149944000 | 288500 | 285000 | 288500 | 284500 | 101256 |
| 548 | 20230720 | 102400 | 550127323500 | 285000 | 283000 | 285000 | 283000 | 22736 |
| 549 | 20230720 | 102300 | 543666893500 | 282500 | 283000 | 284000 | 282000 | 21159 |
| 550 | 20230720 | 102200 | 537676778500 | 283500 | 282500 | 283500 | 282000 | 21124 |
| 551 | 20230720 | 102100 | 531698284000 | 282500 | 281500 | 282500 | 281000 | 10850 |
| 552 | 20230720 | 102000 | 528637328500 | 281500 | 282000 | 282000 | 281000 | 9354 |
| 553 | 20230720 | 101900 | 526005195500 | 282000 | 282500 | 283000 | 281000 | 15999 |
| 554 | 20230720 | 101800 | 521496553000 | 282500 | 280000 | 283000 | 279000 | 24862 |
| 555 | 20230720 | 101700 | 514502655500 | 279500 | 280000 | 280500 | 279500 | 4270 |
| 556 | 20230720 | 101600 | 513307598500 | 280000 | 280500 | 281000 | 280000 | 9279 |
| 557 | 20230720 | 101500 | 510705871500 | 280500 | 277500 | 280500 | 277000 | 10636 |
| 558 | 20230720 | 101400 | 507738276000 | 277000 | 277500 | 278000 | 277000 | 6090 |
| 559 | 20230720 | 101300 | 506049230500 | 277000 | 277500 | 277500 | 277000 | 5734 |
| 560 | 20230720 | 101200 | 504459881500 | 277500 | 279000 | 279000 | 277000 | 15534 |
| 561 | 20230720 | 101100 | 500141363500 | 278500 | 279000 | 279500 | 278500 | 7503 |
| 562 | 20230720 | 101000 | 498047539500 | 279000 | 277500 | 279000 | 277500 | 9810 |
| 563 | 20230720 | 100900 | 495322188000 | 278000 | 279000 | 279000 | 278000 | 8014 |
| 564 | 20230720 | 100800 | 493092441500 | 278500 | 280000 | 281500 | 278500 | 22295 |
| 565 | 20230720 | 100700 | 486846126500 | 280000 | 277500 | 280000 | 277500 | 16024 |
| 566 | 20230720 | 100600 | 482376009000 | 278000 | 276500 | 278000 | 276000 | 13675 |
| 567 | 20230720 | 100500 | 478593473500 | 276000 | 277500 | 278500 | 276000 | 15495 |
| 568 | 20230720 | 100400 | 474298851500 | 277500 | 279000 | 279500 | 276000 | 41684 |
| 569 | 20230720 | 100300 | 462723505500 | 279000 | 280500 | 280500 | 279000 | 14958 |
| 570 | 20230720 | 100200 | 458534166000 | 280000 | 281500 | 282000 | 279000 | 33155 |
| 571 | 20230720 | 100100 | 449242275500 | 281500 | 281500 | 283000 | 281000 | 20588 |
| 572 | 20230720 | 100000 | 443437743000 | 281500 | 284000 | 284500 | 281500 | 27067 |
| 573 | 20230720 | 095900 | 435778185500 | 284500 | 286000 | 286000 | 282000 | 60967 |
| 574 | 20230720 | 095800 | 418479035000 | 285500 | 282500 | 286500 | 282000 | 74346 |
| 575 | 20230720 | 095700 | 397330582500 | 282500 | 279500 | 284000 | 279500 | 50834 |
| 576 | 20230720 | 095600 | 382973338000 | 280000 | 280000 | 280500 | 278500 | 28500 |
| 577 | 20230720 | 095500 | 375006553000 | 279500 | 280500 | 282000 | 278500 | 56197 |
| 578 | 20230720 | 095400 | 359226203000 | 281000 | 278500 | 281000 | 278000 | 50573 |
| 579 | 20230720 | 095300 | 345094932000 | 278500 | 276500 | 278500 | 276000 | 21146 |
| 580 | 20230720 | 095200 | 339223681500 | 276000 | 276500 | 277000 | 275500 | 16079 |
| 581 | 20230720 | 095100 | 334783871000 | 276500 | 278000 | 278000 | 276000 | 22821 |
| 582 | 20230720 | 095000 | 328462395000 | 277500 | 277500 | 278000 | 276000 | 25971 |
| 583 | 20230720 | 094900 | 321268614000 | 278000 | 276000 | 278000 | 275500 | 48447 |
| 584 | 20230720 | 094800 | 307840465000 | 276000 | 276000 | 276500 | 275000 | 31514 |
| 585 | 20230720 | 094700 | 299152034000 | 275500 | 274500 | 276000 | 274000 | 23775 |
| 586 | 20230720 | 094600 | 292616125500 | 274500 | 275000 | 275000 | 273500 | 20396 |
| 587 | 20230720 | 094500 | 287019471500 | 274500 | 273000 | 275000 | 272500 | 35373 |
| 588 | 20230720 | 094400 | 277323892000 | 272500 | 272000 | 273000 | 272000 | 4192 |
| 589 | 20230720 | 094300 | 276180773000 | 272500 | 273000 | 273500 | 272000 | 7906 |
| 590 | 20230720 | 094200 | 274024894500 | 272500 | 272000 | 273000 | 271500 | 7569 |
| 591 | 20230720 | 094100 | 271962288000 | 272000 | 271000 | 272000 | 270500 | 3707 |
| 592 | 20230720 | 094000 | 270956782000 | 271000 | 271000 | 272000 | 270500 | 7133 |
| 593 | 20230720 | 093900 | 269021967000 | 271000 | 271000 | 271000 | 270000 | 7954 |
| 594 | 20230720 | 093800 | 266869008500 | 271000 | 271500 | 272500 | 270500 | 8035 |
| 595 | 20230720 | 093700 | 264688400000 | 272000 | 271500 | 273500 | 271000 | 19383 |
| 596 | 20230720 | 093600 | 259410938000 | 271500 | 272500 | 272500 | 271500 | 11483 |
| 597 | 20230720 | 093500 | 256288000000 | 272500 | 272500 | 273000 | 272000 | 12883 |
| 598 | 20230720 | 093400 | 252778342500 | 272500 | 271000 | 272500 | 270500 | 18740 |
| 599 | 20230720 | 093300 | 247687331500 | 271000 | 270000 | 271500 | 270000 | 19517 |
| 600 | 20230720 | 093200 | 242402277500 | 270000 | 269500 | 270500 | 269000 | 9698 |
| 601 | 20230720 | 093100 | 239784823500 | 269000 | 269500 | 270500 | 269000 | 11237 |
| 602 | 20230720 | 093000 | 236752168500 | 270000 | 267000 | 270000 | 266500 | 21633 |
| 603 | 20230720 | 092900 | 230944900000 | 267000 | 267500 | 267500 | 266500 | 5937 |
| 604 | 20230720 | 092800 | 229359647500 | 267500 | 268000 | 268000 | 267000 | 7873 |
| 605 | 20230720 | 092700 | 227253155500 | 268000 | 266000 | 268500 | 266000 | 12813 |
| 606 | 20230720 | 092600 | 223828547500 | 266000 | 269000 | 269000 | 265500 | 51657 |
| 607 | 20230720 | 092500 | 210036628000 | 269000 | 268000 | 269500 | 268000 | 15279 |
| 608 | 20230720 | 092400 | 205931007500 | 268000 | 268000 | 268500 | 268000 | 4559 |
| 609 | 20230720 | 092300 | 204708906500 | 268000 | 269000 | 269000 | 268000 | 11080 |
| 610 | 20230720 | 092200 | 201735748500 | 268500 | 269000 | 269500 | 268500 | 3862 |
| 611 | 20230720 | 092100 | 200697859000 | 269000 | 268000 | 269500 | 268000 | 15054 |
| 612 | 20230720 | 092000 | 196658742500 | 268000 | 268500 | 269500 | 268000 | 13192 |
| 613 | 20230720 | 091900 | 193112709000 | 268500 | 269500 | 269500 | 268500 | 5968 |
| 614 | 20230720 | 091800 | 191508759000 | 269500 | 268500 | 270000 | 268000 | 19194 |
| 615 | 20230720 | 091700 | 186349416500 | 268500 | 271500 | 271500 | 268500 | 19056 |
| 616 | 20230720 | 091600 | 181209871000 | 271000 | 271000 | 271500 | 270500 | 6919 |
| 617 | 20230720 | 091500 | 179335103500 | 271000 | 271500 | 271500 | 270000 | 14566 |
| 618 | 20230720 | 091400 | 175392788500 | 271500 | 272000 | 272500 | 271000 | 10571 |
| 619 | 20230720 | 091300 | 172523528000 | 272000 | 271500 | 273500 | 271500 | 23508 |
| 620 | 20230720 | 091200 | 166116075000 | 271500 | 270500 | 272500 | 270000 | 19210 |
| 621 | 20230720 | 091100 | 160898264000 | 270500 | 269000 | 271000 | 269000 | 17853 |
| 622 | 20230720 | 091000 | 156077841000 | 269500 | 268500 | 269500 | 267500 | 17025 |
| 623 | 20230720 | 090900 | 151508687500 | 268000 | 270000 | 270000 | 268000 | 14366 |
| 624 | 20230720 | 090800 | 147649551000 | 270000 | 269000 | 270000 | 267000 | 29982 |
| 625 | 20230720 | 090700 | 139614501000 | 268500 | 273000 | 273000 | 268500 | 47797 |
| 626 | 20230720 | 090600 | 126698242500 | 273000 | 270500 | 274500 | 270000 | 48310 |
| 627 | 20230720 | 090500 | 113524307000 | 270500 | 270000 | 271000 | 269000 | 39262 |
| 628 | 20230720 | 090400 | 102922191000 | 270000 | 269500 | 272000 | 268500 | 55910 |
| 629 | 20230720 | 090300 | 87810788500 | 269000 | 267000 | 269500 | 266000 | 52000 |
| 630 | 20230720 | 090200 | 73897891500 | 267500 | 267000 | 268000 | 265500 | 64314 |
| 631 | 20230720 | 090100 | 56744261000 | 267000 | 271500 | 272500 | 266500 | 66960 |
| 632 | 20230720 | 090000 | 38709840500 | 271500 | 270000 | 272500 | 269000 | 133144 |