38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 193300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 10367 |
| 3 | 20230829 | 193200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 4 | 20230829 | 193100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 5 | 20230829 | 193000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 6 | 20230829 | 192900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 7 | 20230829 | 192800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 8 | 20230829 | 192700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 9 | 20230829 | 192600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 10 | 20230829 | 192500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 11 | 20230829 | 192400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 12 | 20230829 | 192300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 13 | 20230829 | 192200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 14 | 20230829 | 192100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 15 | 20230829 | 192000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 16 | 20230829 | 191900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 17 | 20230829 | 191800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 18 | 20230829 | 191700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 19 | 20230829 | 191600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 20 | 20230829 | 191500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 21 | 20230829 | 191400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 22 | 20230829 | 191300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 23 | 20230829 | 191200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 24 | 20230829 | 191100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 25 | 20230829 | 191000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 26 | 20230829 | 190900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 27 | 20230829 | 190800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 28 | 20230829 | 190700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 29 | 20230829 | 190600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 30 | 20230829 | 190500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 31 | 20230829 | 190400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 32 | 20230829 | 190300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 10367 |
| 33 | 20230829 | 190200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 34 | 20230829 | 190100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 35 | 20230829 | 190000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 36 | 20230829 | 185900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 37 | 20230829 | 185800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 38 | 20230829 | 185700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 39 | 20230829 | 185600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 40 | 20230829 | 185500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 41 | 20230829 | 185400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 42 | 20230829 | 185300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 43 | 20230829 | 185200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 44 | 20230829 | 185100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 45 | 20230829 | 185000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 46 | 20230829 | 184900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 47 | 20230829 | 184800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 48 | 20230829 | 184700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 49 | 20230829 | 184600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 50 | 20230829 | 184500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 51 | 20230829 | 184400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 52 | 20230829 | 184300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 53 | 20230829 | 184200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 54 | 20230829 | 184100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 55 | 20230829 | 184000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 56 | 20230829 | 183900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 57 | 20230829 | 183800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 58 | 20230829 | 183700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 59 | 20230829 | 183600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 60 | 20230829 | 183500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 61 | 20230829 | 183400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 62 | 20230829 | 183300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 10367 |
| 63 | 20230829 | 183200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 64 | 20230829 | 183100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 65 | 20230829 | 183000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 66 | 20230829 | 182900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 67 | 20230829 | 182800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 68 | 20230829 | 182700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 69 | 20230829 | 182600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 70 | 20230829 | 182500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 71 | 20230829 | 182400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 72 | 20230829 | 182300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 73 | 20230829 | 182200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 74 | 20230829 | 182100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 75 | 20230829 | 182000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 76 | 20230829 | 181900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 77 | 20230829 | 181800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 78 | 20230829 | 181700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 79 | 20230829 | 181600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 80 | 20230829 | 181500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 81 | 20230829 | 181400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 82 | 20230829 | 181300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 83 | 20230829 | 181200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 84 | 20230829 | 181100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 85 | 20230829 | 181000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 86 | 20230829 | 180900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 87 | 20230829 | 180800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 88 | 20230829 | 180700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 89 | 20230829 | 180600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 90 | 20230829 | 180500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 91 | 20230829 | 180400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 92 | 20230829 | 180300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 10367 |
| 93 | 20230829 | 180200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 94 | 20230829 | 180100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 95 | 20230829 | 180000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 96 | 20230829 | 175900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 97 | 20230829 | 175800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 98 | 20230829 | 175700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 99 | 20230829 | 175600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 100 | 20230829 | 175500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 101 | 20230829 | 175400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 102 | 20230829 | 175300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 103 | 20230829 | 175200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 104 | 20230829 | 175100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 105 | 20230829 | 175000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 106 | 20230829 | 174900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 107 | 20230829 | 174800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 108 | 20230829 | 174700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 109 | 20230829 | 174600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 110 | 20230829 | 174500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 111 | 20230829 | 174400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 112 | 20230829 | 174300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 113 | 20230829 | 174200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 114 | 20230829 | 174100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 115 | 20230829 | 174000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 116 | 20230829 | 173900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 117 | 20230829 | 173800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 118 | 20230829 | 173700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 119 | 20230829 | 173600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 120 | 20230829 | 173500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 121 | 20230829 | 173400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 122 | 20230829 | 173300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 10367 |
| 123 | 20230829 | 173200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 124 | 20230829 | 173100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 125 | 20230829 | 173000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 126 | 20230829 | 172900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 127 | 20230829 | 172800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 128 | 20230829 | 172700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 129 | 20230829 | 172600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 130 | 20230829 | 172500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 131 | 20230829 | 172400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 132 | 20230829 | 172300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 133 | 20230829 | 172200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 134 | 20230829 | 172100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 135 | 20230829 | 172000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 136 | 20230829 | 171900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 137 | 20230829 | 171800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 138 | 20230829 | 171700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 139 | 20230829 | 171600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 140 | 20230829 | 171500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 141 | 20230829 | 171400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 142 | 20230829 | 171300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 143 | 20230829 | 171200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 144 | 20230829 | 171100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 145 | 20230829 | 171000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 146 | 20230829 | 170900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 147 | 20230829 | 170800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 148 | 20230829 | 170700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 149 | 20230829 | 170600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 150 | 20230829 | 170500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 151 | 20230829 | 170400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 152 | 20230829 | 170300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 10367 |
| 153 | 20230829 | 170200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 154 | 20230829 | 170100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 155 | 20230829 | 170000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 156 | 20230829 | 165900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 157 | 20230829 | 165800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 158 | 20230829 | 165700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 159 | 20230829 | 165600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 160 | 20230829 | 165500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 161 | 20230829 | 165400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 162 | 20230829 | 165300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 163 | 20230829 | 165200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 164 | 20230829 | 165100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 165 | 20230829 | 165000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 166 | 20230829 | 164900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 167 | 20230829 | 164800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 168 | 20230829 | 164700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 169 | 20230829 | 164600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 170 | 20230829 | 164500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 171 | 20230829 | 164400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 172 | 20230829 | 164300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 173 | 20230829 | 164200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 174 | 20230829 | 164100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 175 | 20230829 | 164000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 176 | 20230829 | 163900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 177 | 20230829 | 163800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 178 | 20230829 | 163700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 179 | 20230829 | 163600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 180 | 20230829 | 163500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 181 | 20230829 | 163400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 182 | 20230829 | 163300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 10367 |
| 183 | 20230829 | 163200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 184 | 20230829 | 163100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 185 | 20230829 | 163000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 186 | 20230829 | 162900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 187 | 20230829 | 162800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 188 | 20230829 | 162700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 189 | 20230829 | 162600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 190 | 20230829 | 162500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 191 | 20230829 | 162400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 192 | 20230829 | 162300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 193 | 20230829 | 162200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 194 | 20230829 | 162100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 195 | 20230829 | 162000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 196 | 20230829 | 161900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 197 | 20230829 | 161800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 198 | 20230829 | 161700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 199 | 20230829 | 161600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 200 | 20230829 | 161500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 201 | 20230829 | 161400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 202 | 20230829 | 161300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 203 | 20230829 | 161200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 204 | 20230829 | 161100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 205 | 20230829 | 161000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 206 | 20230829 | 160900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 207 | 20230829 | 160800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 208 | 20230829 | 160700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 209 | 20230829 | 160600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 210 | 20230829 | 160500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 211 | 20230829 | 160400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 212 | 20230829 | 160300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 10367 |
| 213 | 20230829 | 160200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 214 | 20230829 | 160100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 215 | 20230829 | 160000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 216 | 20230829 | 155900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 217 | 20230829 | 155800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 218 | 20230829 | 155700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 219 | 20230829 | 155600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 220 | 20230829 | 155500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 221 | 20230829 | 155400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 222 | 20230829 | 155300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 223 | 20230829 | 155200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 224 | 20230829 | 155100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 225 | 20230829 | 155000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 226 | 20230829 | 154900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 227 | 20230829 | 154800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 228 | 20230829 | 154700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 229 | 20230829 | 154600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 230 | 20230829 | 154500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 231 | 20230829 | 154400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 232 | 20230829 | 154300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 233 | 20230829 | 154200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 234 | 20230829 | 154100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 235 | 20230829 | 154000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 236 | 20230829 | 153900 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 237 | 20230829 | 153800 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 238 | 20230829 | 153700 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 239 | 20230829 | 153600 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 240 | 20230829 | 153500 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 241 | 20230829 | 153400 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 242 | 20230829 | 153300 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 10367 |
| 243 | 20230829 | 153200 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 244 | 20230829 | 153100 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 245 | 20230829 | 153000 | 302947002000 | 236500 | 236500 | 236500 | 236500 | 10367 |
| 246 | 20230829 | 152900 | 300495206500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 247 | 20230829 | 152800 | 300495206500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 248 | 20230829 | 152700 | 300495206500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 249 | 20230829 | 152600 | 300495206500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 250 | 20230829 | 152500 | 300495206500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 251 | 20230829 | 152400 | 300495206500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 252 | 20230829 | 152300 | 300495206500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 253 | 20230829 | 152200 | 300495206500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 254 | 20230829 | 152100 | 300495206500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 255 | 20230829 | 152000 | 300495206500 | 237000 | 237000 | 237000 | 237000 | 0 |
| 256 | 20230829 | 151900 | 300495206500 | 237000 | 236500 | 237000 | 236000 | 2611 |
| 257 | 20230829 | 151800 | 299877472500 | 236000 | 236500 | 237000 | 236000 | 2722 |
| 258 | 20230829 | 151700 | 299233995000 | 236500 | 237000 | 237000 | 236000 | 3538 |
| 259 | 20230829 | 151600 | 298398101500 | 237000 | 236500 | 237000 | 236500 | 1631 |
| 260 | 20230829 | 151500 | 298012356000 | 237000 | 237000 | 237000 | 236500 | 1488 |
| 261 | 20230829 | 151400 | 297660391000 | 236500 | 237000 | 237000 | 236500 | 1571 |
| 262 | 20230829 | 151300 | 297288826000 | 236500 | 237500 | 237500 | 236500 | 1347 |
| 263 | 20230829 | 151200 | 296969821500 | 237500 | 237500 | 237500 | 237000 | 467 |
| 264 | 20230829 | 151100 | 296859104500 | 237000 | 237500 | 237500 | 237000 | 2037 |
| 265 | 20230829 | 151000 | 296375748000 | 237000 | 237500 | 238000 | 237000 | 2496 |
| 266 | 20230829 | 150900 | 295783631000 | 237500 | 238000 | 238000 | 237000 | 2076 |
| 267 | 20230829 | 150800 | 295290594000 | 238000 | 237000 | 238000 | 237000 | 1791 |
| 268 | 20230829 | 150700 | 294865361500 | 237000 | 237000 | 237500 | 236500 | 1564 |
| 269 | 20230829 | 150600 | 294494333500 | 237000 | 236500 | 237500 | 236000 | 2503 |
| 270 | 20230829 | 150500 | 293901030500 | 236500 | 237000 | 237500 | 236000 | 5836 |
| 271 | 20230829 | 150400 | 292520232500 | 237500 | 237500 | 237500 | 236500 | 2812 |
| 272 | 20230829 | 150300 | 291853672000 | 237500 | 237500 | 237500 | 237000 | 2060 |
| 273 | 20230829 | 150200 | 291365137000 | 237000 | 237500 | 238000 | 237000 | 1706 |
| 274 | 20230829 | 150100 | 290960081500 | 237500 | 237500 | 238000 | 237000 | 1761 |
| 275 | 20230829 | 150000 | 290541762000 | 237500 | 237000 | 237500 | 237000 | 2448 |
| 276 | 20230829 | 145900 | 289960530000 | 237000 | 237000 | 237500 | 237000 | 1480 |
| 277 | 20230829 | 145800 | 289609157500 | 237500 | 237500 | 237500 | 237000 | 1019 |
| 278 | 20230829 | 145700 | 289367373000 | 237000 | 237500 | 238000 | 237000 | 1416 |
| 279 | 20230829 | 145600 | 289030967000 | 237500 | 238000 | 238000 | 237000 | 2082 |
| 280 | 20230829 | 145500 | 288536266000 | 238000 | 238000 | 238000 | 237500 | 1586 |
| 281 | 20230829 | 145400 | 288159348500 | 237500 | 238000 | 238000 | 237500 | 757 |
| 282 | 20230829 | 145300 | 287979267500 | 238000 | 238000 | 238000 | 237500 | 413 |
| 283 | 20230829 | 145200 | 287881027500 | 237500 | 237500 | 238000 | 237500 | 807 |
| 284 | 20230829 | 145100 | 287689128000 | 237500 | 238000 | 238500 | 237500 | 1157 |
| 285 | 20230829 | 145000 | 287413849000 | 238500 | 237500 | 238500 | 237500 | 2017 |
| 286 | 20230829 | 144900 | 286933862000 | 238000 | 237500 | 238000 | 237500 | 937 |
| 287 | 20230829 | 144800 | 286711077000 | 237500 | 238000 | 238000 | 237000 | 1893 |
| 288 | 20230829 | 144700 | 286261281000 | 238000 | 238000 | 238000 | 237500 | 665 |
| 289 | 20230829 | 144600 | 286103087500 | 237500 | 237500 | 238000 | 237500 | 1601 |
| 290 | 20230829 | 144500 | 285722335000 | 237500 | 238000 | 238000 | 237500 | 855 |
| 291 | 20230829 | 144400 | 285518912500 | 237500 | 238000 | 238000 | 237500 | 858 |
| 292 | 20230829 | 144300 | 285314752000 | 238000 | 238000 | 238000 | 237500 | 982 |
| 293 | 20230829 | 144200 | 285081231000 | 237500 | 238000 | 238000 | 237500 | 1193 |
| 294 | 20230829 | 144100 | 284797565000 | 237500 | 238500 | 238500 | 237500 | 1334 |
| 295 | 20230829 | 144000 | 284480103500 | 238000 | 238500 | 238500 | 237500 | 850 |
| 296 | 20230829 | 143900 | 284277678500 | 238500 | 238000 | 238500 | 237500 | 973 |
| 297 | 20230829 | 143800 | 284046104500 | 238000 | 238500 | 238500 | 237500 | 1036 |
| 298 | 20230829 | 143700 | 283799478000 | 238500 | 238500 | 238500 | 237500 | 1072 |
| 299 | 20230829 | 143600 | 283544257000 | 238000 | 238000 | 238500 | 238000 | 1325 |
| 300 | 20230829 | 143500 | 283228643000 | 238500 | 238000 | 238500 | 237500 | 1418 |
| 301 | 20230829 | 143400 | 282891071000 | 237500 | 237500 | 238000 | 237500 | 1079 |
| 302 | 20230829 | 143300 | 282634510500 | 238000 | 238500 | 238500 | 237500 | 1808 |
| 303 | 20230829 | 143200 | 282204357000 | 238500 | 237500 | 238500 | 237500 | 1228 |
| 304 | 20230829 | 143100 | 281912104000 | 237500 | 238500 | 238500 | 237500 | 1708 |
| 305 | 20230829 | 143000 | 281505569500 | 238500 | 238000 | 238500 | 238000 | 980 |
| 306 | 20230829 | 142900 | 281271989000 | 238500 | 238000 | 238500 | 238000 | 1121 |
| 307 | 20230829 | 142800 | 281004763500 | 238000 | 238500 | 238500 | 238000 | 697 |
| 308 | 20230829 | 142700 | 280838712500 | 238500 | 238000 | 239000 | 238000 | 1169 |
| 309 | 20230829 | 142600 | 280559856500 | 238500 | 238500 | 239000 | 238000 | 1645 |
| 310 | 20230829 | 142500 | 280167342000 | 238500 | 239000 | 239000 | 238500 | 1053 |
| 311 | 20230829 | 142400 | 279915952500 | 238500 | 239000 | 239000 | 238500 | 532 |
| 312 | 20230829 | 142300 | 279788908000 | 238500 | 239000 | 239000 | 238500 | 687 |
| 313 | 20230829 | 142200 | 279624851500 | 238500 | 239000 | 239500 | 238500 | 1242 |
| 314 | 20230829 | 142100 | 279328006000 | 239000 | 239000 | 239000 | 238500 | 1666 |
| 315 | 20230829 | 142000 | 278930159500 | 239000 | 238500 | 239000 | 238000 | 1203 |
| 316 | 20230829 | 141900 | 278643085500 | 238000 | 239000 | 239000 | 238000 | 867 |
| 317 | 20230829 | 141800 | 278436228000 | 238500 | 239000 | 239000 | 238000 | 1214 |
| 318 | 20230829 | 141700 | 278146542500 | 238500 | 238500 | 239000 | 238500 | 622 |
| 319 | 20230829 | 141600 | 277998057000 | 238500 | 239000 | 239000 | 238000 | 1845 |
| 320 | 20230829 | 141500 | 277557895500 | 238500 | 238500 | 239000 | 238000 | 3209 |
| 321 | 20230829 | 141400 | 276792329500 | 238500 | 238500 | 238500 | 238000 | 849 |
| 322 | 20230829 | 141300 | 276589929000 | 238000 | 239000 | 239000 | 238000 | 813 |
| 323 | 20230829 | 141200 | 276396153000 | 238000 | 238500 | 239000 | 238000 | 1012 |
| 324 | 20230829 | 141100 | 276154837500 | 238500 | 238000 | 238500 | 238000 | 440 |
| 325 | 20230829 | 141000 | 276050028000 | 238500 | 238500 | 239000 | 238500 | 746 |
| 326 | 20230829 | 140900 | 275872088000 | 239000 | 238500 | 239000 | 238000 | 805 |
| 327 | 20230829 | 140800 | 275680096500 | 238500 | 238000 | 238500 | 238000 | 526 |
| 328 | 20230829 | 140700 | 275554851500 | 238000 | 238000 | 238500 | 237500 | 2438 |
| 329 | 20230829 | 140600 | 274974229000 | 238000 | 238500 | 239000 | 238000 | 1052 |
| 330 | 20230829 | 140500 | 274723402000 | 238500 | 239000 | 239000 | 238500 | 410 |
| 331 | 20230829 | 140400 | 274625585000 | 238500 | 238500 | 239000 | 238500 | 446 |
| 332 | 20230829 | 140300 | 274519145000 | 238500 | 239000 | 239500 | 238500 | 956 |
| 333 | 20230829 | 140200 | 274290666000 | 239000 | 239000 | 239500 | 238500 | 1287 |
| 334 | 20230829 | 140100 | 273983344000 | 238500 | 239000 | 239000 | 238500 | 650 |
| 335 | 20230829 | 140000 | 273828051000 | 239000 | 239500 | 239500 | 238500 | 589 |
| 336 | 20230829 | 135900 | 273687244000 | 239000 | 239000 | 239500 | 239000 | 510 |
| 337 | 20230829 | 135800 | 273565324500 | 239500 | 239500 | 239500 | 239000 | 711 |
| 338 | 20230829 | 135700 | 273395294000 | 239000 | 239500 | 239500 | 239000 | 243 |
| 339 | 20230829 | 135600 | 273337191000 | 239000 | 239000 | 239500 | 239000 | 615 |
| 340 | 20230829 | 135500 | 273190096500 | 239500 | 239000 | 239500 | 239000 | 264 |
| 341 | 20230829 | 135400 | 273126950500 | 239500 | 238500 | 239500 | 238500 | 1552 |
| 342 | 20230829 | 135300 | 272756058000 | 239000 | 238500 | 239000 | 238500 | 602 |
| 343 | 20230829 | 135200 | 272612456500 | 238500 | 238500 | 238500 | 238000 | 1362 |
| 344 | 20230829 | 135100 | 272287651500 | 238000 | 238000 | 238500 | 238000 | 133 |
| 345 | 20230829 | 135000 | 272255947000 | 238000 | 238000 | 238500 | 238000 | 350 |
| 346 | 20230829 | 134900 | 272172614000 | 238000 | 238000 | 238500 | 238000 | 712 |
| 347 | 20230829 | 134800 | 272003019000 | 238000 | 238000 | 238500 | 238000 | 935 |
| 348 | 20230829 | 134700 | 271780432000 | 238000 | 238000 | 238500 | 238000 | 484 |
| 349 | 20230829 | 134600 | 271665219000 | 238000 | 238000 | 238500 | 238000 | 333 |
| 350 | 20230829 | 134500 | 271585916500 | 238000 | 238500 | 238500 | 238000 | 566 |
| 351 | 20230829 | 134400 | 271451191500 | 238000 | 237500 | 238500 | 237500 | 1378 |
| 352 | 20230829 | 134300 | 271123249000 | 237500 | 238000 | 238000 | 237500 | 336 |
| 353 | 20230829 | 134200 | 271043344500 | 237500 | 237000 | 237500 | 236500 | 3208 |
| 354 | 20230829 | 134100 | 270282848500 | 236500 | 236500 | 237000 | 236500 | 1381 |
| 355 | 20230829 | 134000 | 269956158000 | 237000 | 236500 | 237000 | 236500 | 1376 |
| 356 | 20230829 | 133900 | 269630700500 | 236500 | 237000 | 237000 | 236500 | 1725 |
| 357 | 20230829 | 133800 | 269222728500 | 237000 | 237000 | 237500 | 236500 | 1384 |
| 358 | 20230829 | 133700 | 268894875000 | 237500 | 237000 | 237500 | 237000 | 669 |
| 359 | 20230829 | 133600 | 268736264000 | 237000 | 237000 | 237500 | 237000 | 992 |
| 360 | 20230829 | 133500 | 268501129000 | 237500 | 237000 | 237500 | 236500 | 3310 |
| 361 | 20230829 | 133400 | 267717119000 | 237000 | 237500 | 237500 | 237000 | 1126 |
| 362 | 20230829 | 133300 | 267449963000 | 237000 | 237000 | 237500 | 237000 | 725 |
| 363 | 20230829 | 133200 | 267277918000 | 237000 | 237000 | 237500 | 237000 | 1021 |
| 364 | 20230829 | 133100 | 267035887500 | 237000 | 237500 | 237500 | 237000 | 2253 |
| 365 | 20230829 | 133000 | 266501812000 | 237000 | 237500 | 238000 | 237000 | 2548 |
| 366 | 20230829 | 132900 | 265896461000 | 237500 | 238000 | 238500 | 237500 | 1338 |
| 367 | 20230829 | 132800 | 265578128500 | 238500 | 238000 | 238500 | 238000 | 351 |
| 368 | 20230829 | 132700 | 265494565500 | 238000 | 238000 | 239000 | 238000 | 1785 |
| 369 | 20230829 | 132600 | 265069087000 | 238500 | 237500 | 238500 | 237500 | 1055 |
| 370 | 20230829 | 132500 | 264817768000 | 238000 | 238000 | 238500 | 237500 | 1842 |
| 371 | 20230829 | 132400 | 264379548000 | 237500 | 237500 | 238000 | 237500 | 2503 |
| 372 | 20230829 | 132300 | 263784478500 | 237500 | 238000 | 238000 | 237500 | 469 |
| 373 | 20230829 | 132200 | 263673078000 | 238000 | 237500 | 238000 | 237500 | 704 |
| 374 | 20230829 | 132100 | 263505736500 | 237500 | 238000 | 238000 | 237500 | 1462 |
| 375 | 20230829 | 132000 | 263157942500 | 238000 | 238500 | 238500 | 238000 | 452 |
| 376 | 20230829 | 131900 | 263050354500 | 238000 | 238000 | 238500 | 238000 | 933 |
| 377 | 20230829 | 131800 | 262828292500 | 238000 | 238000 | 238500 | 237500 | 1123 |
| 378 | 20230829 | 131700 | 262561084000 | 238000 | 238000 | 238500 | 237500 | 1957 |
| 379 | 20230829 | 131600 | 262095359000 | 238000 | 238000 | 238500 | 238000 | 763 |
| 380 | 20230829 | 131500 | 261913689500 | 238000 | 238000 | 238500 | 238000 | 1718 |
| 381 | 20230829 | 131400 | 261504690000 | 238000 | 238000 | 238500 | 238000 | 734 |
| 382 | 20230829 | 131300 | 261329901500 | 238500 | 238000 | 238500 | 238000 | 1737 |
| 383 | 20230829 | 131200 | 260915980500 | 238000 | 238000 | 238500 | 238000 | 753 |
| 384 | 20230829 | 131100 | 260736559500 | 238000 | 238500 | 239000 | 238000 | 1645 |
| 385 | 20230829 | 131000 | 260344569500 | 238500 | 238500 | 239000 | 238500 | 1127 |
| 386 | 20230829 | 130900 | 260075638500 | 238500 | 238500 | 239000 | 238000 | 995 |
| 387 | 20230829 | 130800 | 259838349500 | 238500 | 238500 | 239000 | 238000 | 1538 |
| 388 | 20230829 | 130700 | 259471641000 | 238500 | 239000 | 239000 | 238000 | 641 |
| 389 | 20230829 | 130600 | 259318898500 | 239000 | 238500 | 239000 | 238500 | 1938 |
| 390 | 20230829 | 130500 | 258856679500 | 239000 | 239000 | 239000 | 238500 | 666 |
| 391 | 20230829 | 130400 | 258697695500 | 239000 | 239500 | 239500 | 238500 | 1100 |
| 392 | 20230829 | 130300 | 258434649000 | 239000 | 239000 | 239500 | 239000 | 506 |
| 393 | 20230829 | 130200 | 258313628000 | 239000 | 239500 | 239500 | 239000 | 1662 |
| 394 | 20230829 | 130100 | 257916395500 | 239000 | 239500 | 239500 | 239000 | 457 |
| 395 | 20230829 | 130000 | 257807141500 | 239000 | 239500 | 239500 | 239000 | 829 |
| 396 | 20230829 | 125900 | 257608891500 | 239000 | 239000 | 239500 | 239000 | 208 |
| 397 | 20230829 | 125800 | 257559164500 | 239000 | 239000 | 239500 | 239000 | 204 |
| 398 | 20230829 | 125700 | 257510374000 | 239500 | 239500 | 239500 | 239000 | 820 |
| 399 | 20230829 | 125600 | 257314109000 | 239500 | 239000 | 239500 | 239000 | 155 |
| 400 | 20230829 | 125500 | 257277030500 | 239000 | 239500 | 239500 | 239000 | 620 |
| 401 | 20230829 | 125400 | 257128783000 | 239500 | 239500 | 239500 | 239000 | 740 |
| 402 | 20230829 | 125300 | 256951658000 | 239000 | 239000 | 240000 | 239000 | 673 |
| 403 | 20230829 | 125200 | 256790601500 | 239500 | 239000 | 239500 | 239000 | 460 |
| 404 | 20230829 | 125100 | 256680596000 | 239500 | 239500 | 240000 | 239000 | 1264 |
| 405 | 20230829 | 125000 | 256377982500 | 239500 | 239500 | 240000 | 239500 | 406 |
| 406 | 20230829 | 124900 | 256280683000 | 239500 | 239500 | 240000 | 239000 | 302 |
| 407 | 20230829 | 124800 | 256208308000 | 239500 | 238500 | 240000 | 238500 | 5544 |
| 408 | 20230829 | 124700 | 254882899000 | 238500 | 239000 | 239500 | 238500 | 1706 |
| 409 | 20230829 | 124600 | 254475554000 | 239500 | 240000 | 240000 | 239000 | 292 |
| 410 | 20230829 | 124500 | 254405630000 | 239500 | 240000 | 240500 | 239000 | 1456 |
| 411 | 20230829 | 124400 | 254057249500 | 239500 | 240000 | 240500 | 239500 | 2265 |
| 412 | 20230829 | 124300 | 253514316500 | 240000 | 239500 | 240500 | 239500 | 2682 |
| 413 | 20230829 | 124200 | 252870866000 | 240000 | 240000 | 240000 | 239500 | 932 |
| 414 | 20230829 | 124100 | 252647585000 | 239500 | 239500 | 240000 | 239500 | 273 |
| 415 | 20230829 | 124000 | 252582189500 | 239500 | 239500 | 240000 | 239000 | 545 |
| 416 | 20230829 | 123900 | 252451638500 | 239500 | 240000 | 240000 | 239500 | 891 |
| 417 | 20230829 | 123800 | 252238230000 | 240000 | 239500 | 240000 | 239500 | 462 |
| 418 | 20230829 | 123700 | 252127517000 | 239500 | 239500 | 240000 | 239500 | 514 |
| 419 | 20230829 | 123600 | 252004354000 | 239500 | 239500 | 240000 | 239500 | 289 |
| 420 | 20230829 | 123500 | 251935124500 | 240000 | 240000 | 240500 | 239500 | 593 |
| 421 | 20230829 | 123400 | 251792795000 | 240000 | 240000 | 240500 | 240000 | 1049 |
| 422 | 20230829 | 123300 | 251541013500 | 240000 | 240000 | 240500 | 240000 | 516 |
| 423 | 20230829 | 123200 | 251417149500 | 240000 | 240000 | 240500 | 240000 | 656 |
| 424 | 20230829 | 123100 | 251259618000 | 240500 | 240000 | 240500 | 240000 | 231 |
| 425 | 20230829 | 123000 | 251204164500 | 240500 | 240000 | 240500 | 240000 | 701 |
| 426 | 20230829 | 122900 | 251035749000 | 240000 | 240500 | 240500 | 240000 | 352 |
| 427 | 20230829 | 122800 | 250951197000 | 240000 | 240000 | 240500 | 240000 | 919 |
| 428 | 20230829 | 122700 | 250730605500 | 240000 | 240000 | 240500 | 240000 | 181 |
| 429 | 20230829 | 122600 | 250687152500 | 240500 | 240500 | 240500 | 240000 | 280 |
| 430 | 20230829 | 122500 | 250619892000 | 240000 | 240000 | 240500 | 240000 | 244 |
| 431 | 20230829 | 122400 | 250561322500 | 240000 | 240000 | 240500 | 240000 | 249 |
| 432 | 20230829 | 122300 | 250501541500 | 240500 | 240500 | 240500 | 240000 | 419 |
| 433 | 20230829 | 122200 | 250400901500 | 240500 | 240500 | 240500 | 239500 | 431 |
| 434 | 20230829 | 122100 | 250297364500 | 240500 | 239500 | 240500 | 239500 | 1227 |
| 435 | 20230829 | 122000 | 250002915000 | 239500 | 239500 | 240000 | 239500 | 688 |
| 436 | 20230829 | 121900 | 249838079500 | 239500 | 239500 | 240000 | 239500 | 462 |
| 437 | 20230829 | 121800 | 249727367500 | 240000 | 239500 | 240000 | 239500 | 196 |
| 438 | 20230829 | 121700 | 249680360500 | 240000 | 239500 | 240000 | 239000 | 1435 |
| 439 | 20230829 | 121600 | 249336524500 | 239500 | 239000 | 240000 | 239000 | 2993 |
| 440 | 20230829 | 121500 | 248620733500 | 239000 | 239000 | 239500 | 239000 | 405 |
| 441 | 20230829 | 121400 | 248523904000 | 239000 | 239000 | 239500 | 238500 | 2530 |
| 442 | 20230829 | 121300 | 247919308000 | 239000 | 239000 | 239500 | 239000 | 358 |
| 443 | 20230829 | 121200 | 247833657000 | 239500 | 240000 | 240000 | 239000 | 1183 |
| 444 | 20230829 | 121100 | 247550688000 | 240000 | 239500 | 240000 | 239500 | 439 |
| 445 | 20230829 | 121000 | 247445520000 | 239500 | 239500 | 240000 | 239500 | 263 |
| 446 | 20230829 | 120900 | 247382508500 | 239500 | 239500 | 240000 | 239500 | 560 |
| 447 | 20230829 | 120800 | 247248339500 | 239500 | 240000 | 240000 | 239000 | 5663 |
| 448 | 20230829 | 120700 | 245891522500 | 240000 | 240500 | 240500 | 240000 | 676 |
| 449 | 20230829 | 120600 | 245729214500 | 240500 | 240500 | 240500 | 240000 | 274 |
| 450 | 20230829 | 120500 | 245663389500 | 240500 | 240000 | 240500 | 240000 | 177 |
| 451 | 20230829 | 120400 | 245620881500 | 240500 | 240000 | 240500 | 240000 | 174 |
| 452 | 20230829 | 120300 | 245579098500 | 240000 | 240000 | 240500 | 240000 | 135 |
| 453 | 20230829 | 120200 | 245546687500 | 240500 | 240000 | 240500 | 240000 | 436 |
| 454 | 20230829 | 120100 | 245441977000 | 240000 | 241000 | 241000 | 240000 | 1083 |
| 455 | 20230829 | 120000 | 245181512500 | 240500 | 240500 | 241000 | 240500 | 325 |
| 456 | 20230829 | 115900 | 245103219000 | 241000 | 240500 | 241000 | 240500 | 170 |
| 457 | 20230829 | 115800 | 245062314500 | 240500 | 240500 | 241000 | 240000 | 538 |
| 458 | 20230829 | 115700 | 244932794000 | 240500 | 240500 | 240500 | 240000 | 321 |
| 459 | 20230829 | 115600 | 244855651000 | 240000 | 240500 | 240500 | 240000 | 241 |
| 460 | 20230829 | 115500 | 244797748000 | 240000 | 240000 | 240500 | 240000 | 594 |
| 461 | 20230829 | 115400 | 244654944000 | 240500 | 240000 | 240500 | 240000 | 1342 |
| 462 | 20230829 | 115300 | 244332697000 | 240000 | 240500 | 241000 | 240000 | 199 |
| 463 | 20230829 | 115200 | 244284851500 | 240500 | 240000 | 240500 | 240000 | 1482 |
| 464 | 20230829 | 115100 | 243928478500 | 240000 | 240000 | 240500 | 240000 | 304 |
| 465 | 20230829 | 115000 | 243855488000 | 240000 | 240500 | 240500 | 240000 | 758 |
| 466 | 20230829 | 114900 | 243673348000 | 240000 | 240000 | 240500 | 240000 | 253 |
| 467 | 20230829 | 114800 | 243612549000 | 240500 | 241000 | 241000 | 240000 | 1062 |
| 468 | 20230829 | 114700 | 243357021500 | 240500 | 241000 | 241000 | 240500 | 898 |
| 469 | 20230829 | 114600 | 243140694500 | 241000 | 241000 | 241000 | 240500 | 692 |
| 470 | 20230829 | 114500 | 242973955000 | 241000 | 241000 | 241500 | 240500 | 299 |
| 471 | 20230829 | 114400 | 242901871500 | 241500 | 241000 | 241500 | 240500 | 794 |
| 472 | 20230829 | 114300 | 242710489000 | 240500 | 241000 | 241500 | 240500 | 1570 |
| 473 | 20230829 | 114200 | 242332128000 | 241000 | 240500 | 241000 | 240500 | 1318 |
| 474 | 20230829 | 114100 | 242014560500 | 241000 | 240500 | 241000 | 240500 | 1497 |
| 475 | 20230829 | 114000 | 241653888500 | 241000 | 240500 | 241000 | 240500 | 863 |
| 476 | 20230829 | 113900 | 241446038000 | 241000 | 240500 | 241000 | 240500 | 270 |
| 477 | 20230829 | 113800 | 241381066000 | 240500 | 240500 | 241000 | 240000 | 447 |
| 478 | 20230829 | 113700 | 241273501500 | 240500 | 240500 | 241000 | 240000 | 377 |
| 479 | 20230829 | 113600 | 241182855000 | 240500 | 240500 | 241000 | 240000 | 881 |
| 480 | 20230829 | 113500 | 240970862500 | 240500 | 240500 | 240500 | 240000 | 342 |
| 481 | 20230829 | 113400 | 240888689500 | 240000 | 239500 | 241000 | 239500 | 4460 |
| 482 | 20230829 | 113300 | 239817854500 | 239500 | 239500 | 240000 | 239500 | 537 |
| 483 | 20230829 | 113200 | 239689161500 | 239500 | 240000 | 240500 | 239500 | 2149 |
| 484 | 20230829 | 113100 | 239173860000 | 240000 | 241000 | 241000 | 240000 | 1086 |
| 485 | 20230829 | 113000 | 238912692500 | 240500 | 241000 | 241000 | 240500 | 939 |
| 486 | 20230829 | 112900 | 238686813000 | 241000 | 241500 | 241500 | 240500 | 679 |
| 487 | 20230829 | 112800 | 238523058000 | 241000 | 241000 | 241000 | 240500 | 1314 |
| 488 | 20230829 | 112700 | 238206549500 | 240500 | 241000 | 241500 | 240500 | 4217 |
| 489 | 20230829 | 112600 | 237190387000 | 241000 | 240500 | 241000 | 240500 | 264 |
| 490 | 20230829 | 112500 | 237126790000 | 240500 | 240000 | 240500 | 240000 | 2370 |
| 491 | 20230829 | 112400 | 236556931000 | 240500 | 239500 | 240500 | 239500 | 3426 |
| 492 | 20230829 | 112300 | 235734510500 | 240000 | 240000 | 240000 | 239500 | 1129 |
| 493 | 20230829 | 112200 | 235463879000 | 240000 | 239500 | 240000 | 239500 | 163 |
| 494 | 20230829 | 112100 | 235424804000 | 239500 | 239500 | 240000 | 239000 | 427 |
| 495 | 20230829 | 112000 | 235322551500 | 239500 | 240000 | 240000 | 239000 | 2486 |
| 496 | 20230829 | 111900 | 234727004500 | 240000 | 239500 | 240000 | 239500 | 298 |
| 497 | 20230829 | 111800 | 234655578000 | 239500 | 239500 | 240000 | 239500 | 216 |
| 498 | 20230829 | 111700 | 234603825500 | 239500 | 240000 | 240000 | 239000 | 955 |
| 499 | 20230829 | 111600 | 234375393500 | 239500 | 239500 | 240000 | 239000 | 638 |
| 500 | 20230829 | 111500 | 234222656500 | 239500 | 239500 | 240000 | 239000 | 1424 |
| 501 | 20230829 | 111400 | 233881594500 | 239500 | 239500 | 240000 | 239500 | 495 |
| 502 | 20230829 | 111300 | 233762930000 | 240000 | 239500 | 240000 | 239500 | 329 |
| 503 | 20230829 | 111200 | 233684014500 | 240000 | 240000 | 240000 | 239500 | 314 |
| 504 | 20230829 | 111100 | 233608783000 | 239500 | 239500 | 240000 | 239500 | 431 |
| 505 | 20230829 | 111000 | 233505491000 | 239500 | 240000 | 240000 | 239500 | 962 |
| 506 | 20230829 | 110900 | 233274957500 | 240000 | 239500 | 240000 | 239500 | 1014 |
| 507 | 20230829 | 110800 | 233031678500 | 239500 | 240000 | 240000 | 239500 | 1004 |
| 508 | 20230829 | 110700 | 232790803500 | 240000 | 240000 | 240500 | 239500 | 1610 |
| 509 | 20230829 | 110600 | 232404416000 | 240000 | 240500 | 240500 | 239500 | 1786 |
| 510 | 20230829 | 110500 | 231975778500 | 240500 | 240000 | 240500 | 239500 | 2232 |
| 511 | 20230829 | 110400 | 231440095000 | 240000 | 240000 | 240000 | 239500 | 736 |
| 512 | 20230829 | 110300 | 231263490000 | 240000 | 239500 | 240000 | 239000 | 2327 |
| 513 | 20230829 | 110200 | 230705911500 | 239500 | 239000 | 239500 | 238500 | 903 |
| 514 | 20230829 | 110100 | 230490054000 | 239000 | 239000 | 239000 | 238500 | 1585 |
| 515 | 20230829 | 110000 | 230111332500 | 239000 | 238500 | 239000 | 238500 | 563 |
| 516 | 20230829 | 105900 | 229976882000 | 238500 | 238000 | 239000 | 238000 | 2168 |
| 517 | 20230829 | 105800 | 229459977000 | 238000 | 237500 | 238500 | 237500 | 1857 |
| 518 | 20230829 | 105700 | 229017974000 | 238000 | 237500 | 238500 | 237000 | 2666 |
| 519 | 20230829 | 105600 | 228384086500 | 237000 | 237500 | 238000 | 237000 | 1740 |
| 520 | 20230829 | 105500 | 227970805000 | 237500 | 238000 | 238500 | 237500 | 1774 |
| 521 | 20230829 | 105400 | 227549034000 | 238500 | 238500 | 238500 | 238000 | 919 |
| 522 | 20230829 | 105300 | 227330215500 | 238500 | 238500 | 238500 | 238000 | 946 |
| 523 | 20230829 | 105200 | 227104913000 | 238500 | 238500 | 238500 | 238000 | 1633 |
| 524 | 20230829 | 105100 | 226716098000 | 238000 | 239000 | 239000 | 238000 | 2520 |
| 525 | 20230829 | 105000 | 226114995500 | 239000 | 239000 | 239000 | 238500 | 1038 |
| 526 | 20230829 | 104900 | 225867079500 | 239000 | 239000 | 239000 | 238500 | 1073 |
| 527 | 20230829 | 104800 | 225611026000 | 238500 | 238500 | 239000 | 238000 | 2775 |
| 528 | 20230829 | 104700 | 224949691500 | 238500 | 238500 | 238500 | 238000 | 3166 |
| 529 | 20230829 | 104600 | 224194784000 | 238500 | 238000 | 238500 | 238000 | 795 |
| 530 | 20230829 | 104500 | 224005463000 | 238500 | 238000 | 238500 | 237500 | 2825 |
| 531 | 20230829 | 104400 | 223333099000 | 238000 | 238000 | 238500 | 237500 | 2699 |
| 532 | 20230829 | 104300 | 222690584500 | 238500 | 237500 | 238500 | 237500 | 2709 |
| 533 | 20230829 | 104200 | 222045290500 | 238000 | 238500 | 238500 | 237500 | 2063 |
| 534 | 20230829 | 104100 | 221554315500 | 238000 | 237000 | 238500 | 236500 | 4352 |
| 535 | 20230829 | 104000 | 220519799000 | 237000 | 236000 | 237000 | 236000 | 3256 |
| 536 | 20230829 | 103900 | 219750004500 | 236000 | 236000 | 236500 | 235500 | 8371 |
| 537 | 20230829 | 103800 | 217774865000 | 236500 | 236500 | 237000 | 236000 | 4983 |
| 538 | 20230829 | 103700 | 216597587500 | 236500 | 237000 | 237500 | 236500 | 4652 |
| 539 | 20230829 | 103600 | 215496104000 | 237000 | 236500 | 237500 | 236000 | 5638 |
| 540 | 20230829 | 103500 | 214160870500 | 236000 | 237000 | 237500 | 236000 | 8386 |
| 541 | 20230829 | 103400 | 212178082500 | 237000 | 238000 | 238000 | 237000 | 8905 |
| 542 | 20230829 | 103300 | 210064415000 | 238000 | 238500 | 238500 | 237500 | 2665 |
| 543 | 20230829 | 103200 | 209430063000 | 238000 | 238500 | 239000 | 237500 | 5016 |
| 544 | 20230829 | 103100 | 208235823000 | 238000 | 239000 | 239500 | 238000 | 4850 |
| 545 | 20230829 | 103000 | 207078455500 | 239000 | 239000 | 239500 | 239000 | 830 |
| 546 | 20230829 | 102900 | 206880030000 | 239000 | 240000 | 240000 | 239000 | 1769 |
| 547 | 20230829 | 102800 | 206456793500 | 240000 | 240000 | 240500 | 239500 | 1166 |
| 548 | 20230829 | 102700 | 206177113000 | 240000 | 239500 | 240500 | 239500 | 1607 |
| 549 | 20230829 | 102600 | 205791448000 | 239500 | 240000 | 240000 | 239500 | 993 |
| 550 | 20230829 | 102500 | 205553394500 | 239500 | 239500 | 240000 | 239500 | 1673 |
| 551 | 20230829 | 102400 | 205152437500 | 239500 | 240500 | 240500 | 239500 | 1507 |
| 552 | 20230829 | 102300 | 204790729000 | 240000 | 240500 | 241000 | 240000 | 1620 |
| 553 | 20230829 | 102200 | 204400756500 | 241000 | 240500 | 241000 | 240500 | 783 |
| 554 | 20230829 | 102100 | 204212290500 | 240500 | 240500 | 241000 | 240000 | 2724 |
| 555 | 20230829 | 102000 | 203556459000 | 241000 | 241000 | 241000 | 240500 | 1424 |
| 556 | 20230829 | 101900 | 203213599500 | 240500 | 240500 | 241500 | 240500 | 2884 |
| 557 | 20230829 | 101800 | 202518862500 | 241000 | 241000 | 241500 | 240500 | 3307 |
| 558 | 20230829 | 101700 | 201722200000 | 241000 | 239000 | 241500 | 239000 | 7326 |
| 559 | 20230829 | 101600 | 199960034000 | 239500 | 239500 | 240000 | 239000 | 4265 |
| 560 | 20230829 | 101500 | 198938460000 | 239500 | 239000 | 239500 | 238500 | 2675 |
| 561 | 20230829 | 101400 | 198298974500 | 238500 | 238500 | 239000 | 238000 | 2144 |
| 562 | 20230829 | 101300 | 197787706000 | 239000 | 239000 | 239000 | 238500 | 2475 |
| 563 | 20230829 | 101200 | 197196891500 | 238500 | 238000 | 239000 | 237500 | 14402 |
| 564 | 20230829 | 101100 | 193770432000 | 238000 | 238500 | 239000 | 238000 | 7391 |
| 565 | 20230829 | 101000 | 192008488500 | 239000 | 239000 | 239000 | 238500 | 2497 |
| 566 | 20230829 | 100900 | 191412586000 | 239000 | 239500 | 240000 | 239000 | 2036 |
| 567 | 20230829 | 100800 | 190925691000 | 239500 | 239500 | 240000 | 238500 | 12377 |
| 568 | 20230829 | 100700 | 187964590000 | 239500 | 239000 | 239500 | 239000 | 3991 |
| 569 | 20230829 | 100600 | 187010379000 | 239500 | 239500 | 240000 | 239000 | 2916 |
| 570 | 20230829 | 100500 | 186312564000 | 240000 | 240000 | 240500 | 239500 | 3306 |
| 571 | 20230829 | 100400 | 185519950000 | 240000 | 240500 | 240500 | 240000 | 2050 |
| 572 | 20230829 | 100300 | 185027692000 | 240000 | 240500 | 241000 | 240000 | 1837 |
| 573 | 20230829 | 100200 | 184586262500 | 240500 | 241000 | 241000 | 240500 | 1654 |
| 574 | 20230829 | 100100 | 184188369000 | 241000 | 241000 | 241500 | 240500 | 1026 |
| 575 | 20230829 | 100000 | 183941078500 | 241000 | 240500 | 241500 | 240500 | 1372 |
| 576 | 20230829 | 095900 | 183610437500 | 240500 | 240500 | 241500 | 240000 | 1589 |
| 577 | 20230829 | 095800 | 183227840000 | 240500 | 241000 | 241500 | 240500 | 2669 |
| 578 | 20230829 | 095700 | 182585548000 | 241000 | 241000 | 242000 | 241000 | 3020 |
| 579 | 20230829 | 095600 | 181855857500 | 241000 | 242000 | 242000 | 241000 | 3294 |
| 580 | 20230829 | 095500 | 181059273000 | 241500 | 242000 | 242000 | 241500 | 1307 |
| 581 | 20230829 | 095400 | 180743427000 | 241500 | 242000 | 242000 | 241500 | 1739 |
| 582 | 20230829 | 095300 | 180322836500 | 242000 | 240500 | 242500 | 239500 | 7128 |
| 583 | 20230829 | 095200 | 178603603000 | 240500 | 240000 | 240500 | 239500 | 3235 |
| 584 | 20230829 | 095100 | 177827674500 | 240500 | 241000 | 241000 | 240000 | 1718 |
| 585 | 20230829 | 095000 | 177415264500 | 240500 | 239000 | 241000 | 239000 | 10511 |
| 586 | 20230829 | 094900 | 174899390000 | 239500 | 240000 | 240500 | 239000 | 12608 |
| 587 | 20230829 | 094800 | 171875978000 | 240000 | 241000 | 241000 | 240000 | 3907 |
| 588 | 20230829 | 094700 | 170936207500 | 241000 | 240500 | 241000 | 240000 | 3918 |
| 589 | 20230829 | 094600 | 169993782500 | 241000 | 240500 | 241000 | 240500 | 3333 |
| 590 | 20230829 | 094500 | 169191958000 | 240500 | 242000 | 242000 | 240500 | 10731 |
| 591 | 20230829 | 094400 | 166604405000 | 241500 | 242000 | 242000 | 241500 | 1531 |
| 592 | 20230829 | 094300 | 166234460000 | 242500 | 242500 | 242500 | 241500 | 6021 |
| 593 | 20230829 | 094200 | 164777419000 | 242000 | 242500 | 242500 | 242000 | 1661 |
| 594 | 20230829 | 094100 | 164374960000 | 242500 | 242500 | 243000 | 242000 | 1969 |
| 595 | 20230829 | 094000 | 163897323000 | 243000 | 243000 | 243000 | 242500 | 2271 |
| 596 | 20230829 | 093900 | 163345940000 | 242500 | 242500 | 243000 | 242000 | 4363 |
| 597 | 20230829 | 093800 | 162286886500 | 242500 | 242000 | 243000 | 242000 | 2293 |
| 598 | 20230829 | 093700 | 161731321000 | 242000 | 242000 | 242500 | 241500 | 1967 |
| 599 | 20230829 | 093600 | 161255306500 | 242000 | 243000 | 243500 | 242000 | 4022 |
| 600 | 20230829 | 093500 | 160280114500 | 243000 | 241500 | 243000 | 241500 | 5169 |
| 601 | 20230829 | 093400 | 159028573500 | 241500 | 241000 | 242000 | 240500 | 11983 |
| 602 | 20230829 | 093300 | 156140061000 | 241500 | 241500 | 241500 | 241000 | 3296 |
| 603 | 20230829 | 093200 | 155345199500 | 241500 | 241500 | 242000 | 241000 | 8513 |
| 604 | 20230829 | 093100 | 153289349500 | 241500 | 242000 | 242500 | 241500 | 4017 |
| 605 | 20230829 | 093000 | 152317549500 | 242000 | 243000 | 243500 | 242000 | 4964 |
| 606 | 20230829 | 092900 | 151112834000 | 243500 | 242500 | 243500 | 242500 | 4675 |
| 607 | 20230829 | 092800 | 149976854000 | 242500 | 242000 | 243000 | 242000 | 5452 |
| 608 | 20230829 | 092700 | 148655372500 | 242500 | 242500 | 242500 | 240500 | 14089 |
| 609 | 20230829 | 092600 | 145255742000 | 242500 | 243500 | 243500 | 241500 | 12148 |
| 610 | 20230829 | 092500 | 142314102500 | 243500 | 243500 | 244500 | 243000 | 8888 |
| 611 | 20230829 | 092400 | 140149282500 | 244000 | 243500 | 244000 | 243000 | 6918 |
| 612 | 20230829 | 092300 | 138465661500 | 243000 | 245000 | 245500 | 243000 | 10944 |
| 613 | 20230829 | 092200 | 135790867000 | 245000 | 246000 | 246000 | 245000 | 7057 |
| 614 | 20230829 | 092100 | 134060407000 | 246000 | 245500 | 246500 | 245000 | 10650 |
| 615 | 20230829 | 092000 | 131442732500 | 246000 | 247500 | 247500 | 245000 | 18275 |
| 616 | 20230829 | 091900 | 126938488500 | 247500 | 245500 | 248000 | 245000 | 48260 |
| 617 | 20230829 | 091800 | 115020809500 | 245500 | 244000 | 245500 | 243500 | 13634 |
| 618 | 20230829 | 091700 | 111683304500 | 244000 | 243500 | 244500 | 243000 | 8325 |
| 619 | 20230829 | 091600 | 109654274000 | 243500 | 244500 | 244500 | 243000 | 13415 |
| 620 | 20230829 | 091500 | 106383050000 | 244000 | 241500 | 244500 | 241000 | 13990 |
| 621 | 20230829 | 091400 | 102983131000 | 241500 | 241000 | 241500 | 240500 | 5933 |
| 622 | 20230829 | 091300 | 101553823000 | 240500 | 241500 | 241500 | 240500 | 6343 |
| 623 | 20230829 | 091200 | 100025276500 | 241500 | 240000 | 241500 | 238500 | 21959 |
| 624 | 20230829 | 091100 | 94763516500 | 240000 | 242000 | 242500 | 239500 | 19155 |
| 625 | 20230829 | 091000 | 90150669000 | 242000 | 242500 | 243000 | 241500 | 8845 |
| 626 | 20230829 | 090900 | 88008824000 | 241500 | 243000 | 243500 | 241000 | 13142 |
| 627 | 20230829 | 090800 | 84826332500 | 243500 | 244000 | 244000 | 242500 | 12745 |
| 628 | 20230829 | 090700 | 81725371500 | 243000 | 245000 | 245500 | 242500 | 20886 |
| 629 | 20230829 | 090600 | 76629367000 | 245000 | 245000 | 246000 | 243500 | 32222 |
| 630 | 20230829 | 090500 | 68751330000 | 245500 | 242000 | 245500 | 241500 | 27936 |
| 631 | 20230829 | 090400 | 61949528500 | 242000 | 240000 | 242000 | 239000 | 28880 |
| 632 | 20230829 | 090300 | 55012552000 | 240500 | 242500 | 243000 | 240000 | 35159 |
| 633 | 20230829 | 090200 | 46525193000 | 242500 | 245500 | 246000 | 242000 | 40573 |
| 634 | 20230829 | 090100 | 36627127000 | 245500 | 246000 | 247000 | 245000 | 58268 |
| 635 | 20230829 | 090000 | 22296749000 | 246000 | 245500 | 246000 | 243000 | 90907 |