32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 194200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 9700 |
| 3 | 20250102 | 194100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20250102 | 194000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20250102 | 193900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20250102 | 193800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20250102 | 193700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20250102 | 193600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20250102 | 193500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20250102 | 193400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20250102 | 193300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20250102 | 193200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20250102 | 193100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20250102 | 193000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20250102 | 192900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20250102 | 192800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20250102 | 192700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20250102 | 192600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20250102 | 192500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20250102 | 192400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20250102 | 192300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20250102 | 192200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20250102 | 192100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20250102 | 192000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20250102 | 191900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20250102 | 191800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20250102 | 191700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20250102 | 191600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20250102 | 191500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20250102 | 191400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20250102 | 191300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20250102 | 191200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 9700 |
| 33 | 20250102 | 191100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20250102 | 191000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20250102 | 190900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20250102 | 190800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20250102 | 190700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20250102 | 190600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20250102 | 190500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20250102 | 190400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20250102 | 190300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20250102 | 190200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20250102 | 190100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20250102 | 190000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20250102 | 185900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20250102 | 185800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20250102 | 185700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20250102 | 185600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20250102 | 185500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20250102 | 185400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20250102 | 185300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20250102 | 185200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20250102 | 185100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20250102 | 185000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20250102 | 184900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20250102 | 184800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20250102 | 184700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20250102 | 184600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20250102 | 184500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20250102 | 184400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20250102 | 184300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20250102 | 184200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 9700 |
| 63 | 20250102 | 184100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20250102 | 184000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20250102 | 183900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20250102 | 183800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20250102 | 183700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20250102 | 183600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20250102 | 183500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20250102 | 183400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20250102 | 183300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20250102 | 183200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20250102 | 183100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20250102 | 183000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20250102 | 182900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20250102 | 182800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20250102 | 182700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20250102 | 182600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20250102 | 182500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20250102 | 182400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20250102 | 182300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20250102 | 182200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20250102 | 182100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20250102 | 182000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20250102 | 181900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20250102 | 181800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20250102 | 181700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20250102 | 181600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20250102 | 181500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20250102 | 181400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20250102 | 181300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20250102 | 181200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 9700 |
| 93 | 20250102 | 181100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20250102 | 181000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20250102 | 180900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20250102 | 180800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20250102 | 180700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20250102 | 180600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20250102 | 180500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20250102 | 180400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20250102 | 180300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20250102 | 180200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20250102 | 180100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20250102 | 180000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20250102 | 175900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20250102 | 175800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20250102 | 175700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20250102 | 175600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20250102 | 175500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20250102 | 175400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20250102 | 175300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20250102 | 175200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20250102 | 175100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20250102 | 175000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20250102 | 174900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20250102 | 174800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20250102 | 174700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20250102 | 174600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20250102 | 174500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20250102 | 174400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20250102 | 174300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20250102 | 174200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 9700 |
| 123 | 20250102 | 174100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20250102 | 174000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20250102 | 173900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20250102 | 173800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20250102 | 173700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20250102 | 173600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20250102 | 173500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20250102 | 173400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20250102 | 173300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20250102 | 173200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20250102 | 173100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20250102 | 173000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20250102 | 172900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20250102 | 172800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20250102 | 172700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20250102 | 172600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20250102 | 172500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20250102 | 172400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20250102 | 172300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20250102 | 172200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20250102 | 172100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20250102 | 172000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20250102 | 171900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20250102 | 171800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20250102 | 171700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20250102 | 171600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20250102 | 171500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20250102 | 171400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20250102 | 171300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20250102 | 171200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 9700 |
| 153 | 20250102 | 171100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20250102 | 171000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20250102 | 170900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20250102 | 170800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20250102 | 170700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20250102 | 170600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20250102 | 170500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20250102 | 170400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20250102 | 170300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20250102 | 170200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20250102 | 170100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20250102 | 170000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20250102 | 165900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20250102 | 165800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20250102 | 165700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20250102 | 165600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20250102 | 165500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20250102 | 165400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20250102 | 165300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20250102 | 165200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20250102 | 165100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20250102 | 165000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20250102 | 164900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20250102 | 164800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20250102 | 164700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20250102 | 164600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20250102 | 164500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20250102 | 164400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20250102 | 164300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20250102 | 164200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 9700 |
| 183 | 20250102 | 164100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 184 | 20250102 | 164000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 185 | 20250102 | 163900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 186 | 20250102 | 163800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 187 | 20250102 | 163700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 188 | 20250102 | 163600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 189 | 20250102 | 163500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 190 | 20250102 | 163400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 191 | 20250102 | 163300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 192 | 20250102 | 163200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20250102 | 163100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 194 | 20250102 | 163000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 195 | 20250102 | 162900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 196 | 20250102 | 162800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 197 | 20250102 | 162700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 198 | 20250102 | 162600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 199 | 20250102 | 162500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 200 | 20250102 | 162400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 201 | 20250102 | 162300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 202 | 20250102 | 162200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 203 | 20250102 | 162100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 204 | 20250102 | 162000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 205 | 20250102 | 161900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 206 | 20250102 | 161800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 207 | 20250102 | 161700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 208 | 20250102 | 161600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 209 | 20250102 | 161500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 210 | 20250102 | 161400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 211 | 20250102 | 161300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 212 | 20250102 | 161200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 9700 |
| 213 | 20250102 | 161100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 214 | 20250102 | 161000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 215 | 20250102 | 160900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 216 | 20250102 | 160800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 217 | 20250102 | 160700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 218 | 20250102 | 160600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 219 | 20250102 | 160500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 220 | 20250102 | 160400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 221 | 20250102 | 160300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 222 | 20250102 | 160200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 223 | 20250102 | 160100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 224 | 20250102 | 160000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 225 | 20250102 | 155900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 226 | 20250102 | 155800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 227 | 20250102 | 155700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 228 | 20250102 | 155600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 229 | 20250102 | 155500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 230 | 20250102 | 155400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 231 | 20250102 | 155300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 232 | 20250102 | 155200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 233 | 20250102 | 155100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 234 | 20250102 | 155000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 235 | 20250102 | 154900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 236 | 20250102 | 154800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 237 | 20250102 | 154700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 238 | 20250102 | 154600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 239 | 20250102 | 154500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 240 | 20250102 | 154400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 241 | 20250102 | 154300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 242 | 20250102 | 154200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 9700 |
| 243 | 20250102 | 154100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 244 | 20250102 | 154000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 245 | 20250102 | 153900 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 246 | 20250102 | 153800 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 247 | 20250102 | 153700 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 248 | 20250102 | 153600 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 249 | 20250102 | 153500 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 250 | 20250102 | 153400 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 251 | 20250102 | 153300 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 252 | 20250102 | 153200 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 253 | 20250102 | 153100 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 254 | 20250102 | 153000 | 21979478100 | 77500 | 77500 | 77500 | 77500 | 9700 |
| 255 | 20250102 | 152900 | 21227728100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 256 | 20250102 | 152800 | 21227728100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 257 | 20250102 | 152700 | 21227728100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 258 | 20250102 | 152600 | 21227728100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 259 | 20250102 | 152500 | 21227728100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 260 | 20250102 | 152400 | 21227728100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 261 | 20250102 | 152300 | 21227728100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 262 | 20250102 | 152200 | 21227728100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 263 | 20250102 | 152100 | 21227728100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 264 | 20250102 | 152000 | 21227728100 | 77600 | 77600 | 77600 | 77600 | 0 |
| 265 | 20250102 | 151900 | 21227728100 | 77600 | 77700 | 77700 | 77500 | 1686 |
| 266 | 20250102 | 151800 | 21096916600 | 77700 | 77600 | 77700 | 77500 | 1916 |
| 267 | 20250102 | 151700 | 20948238900 | 77700 | 77600 | 77700 | 77500 | 1344 |
| 268 | 20250102 | 151600 | 20843942200 | 77700 | 77600 | 77700 | 77500 | 776 |
| 269 | 20250102 | 151500 | 20783744800 | 77600 | 77600 | 77700 | 77500 | 835 |
| 270 | 20250102 | 151400 | 20718973700 | 77700 | 77700 | 77700 | 77600 | 1106 |
| 271 | 20250102 | 151300 | 20633092300 | 77700 | 77600 | 77700 | 77500 | 1605 |
| 272 | 20250102 | 151200 | 20508561600 | 77700 | 77600 | 77700 | 77600 | 692 |
| 273 | 20250102 | 151100 | 20454844400 | 77700 | 77800 | 77800 | 77600 | 649 |
| 274 | 20250102 | 151000 | 20404437400 | 77800 | 77600 | 77800 | 77500 | 1660 |
| 275 | 20250102 | 150900 | 20275522700 | 77600 | 77700 | 77700 | 77500 | 2336 |
| 276 | 20250102 | 150800 | 20094401100 | 77600 | 77800 | 77800 | 77600 | 2387 |
| 277 | 20250102 | 150700 | 19909113000 | 77700 | 77700 | 77800 | 77700 | 836 |
| 278 | 20250102 | 150600 | 19844138500 | 77700 | 77700 | 77900 | 77700 | 504 |
| 279 | 20250102 | 150500 | 19804935900 | 77700 | 77800 | 77900 | 77700 | 1381 |
| 280 | 20250102 | 150400 | 19697528200 | 77800 | 77900 | 77900 | 77700 | 723 |
| 281 | 20250102 | 150300 | 19641270400 | 77900 | 77800 | 77900 | 77700 | 736 |
| 282 | 20250102 | 150200 | 19584048100 | 77800 | 77800 | 77800 | 77700 | 543 |
| 283 | 20250102 | 150100 | 19541845000 | 77700 | 77800 | 77900 | 77700 | 1144 |
| 284 | 20250102 | 150000 | 19452907700 | 77700 | 77800 | 77900 | 77700 | 1468 |
| 285 | 20250102 | 145900 | 19338804000 | 77800 | 77900 | 77900 | 77800 | 744 |
| 286 | 20250102 | 145800 | 19280909600 | 77900 | 77900 | 78000 | 77800 | 774 |
| 287 | 20250102 | 145700 | 19220664400 | 78000 | 78100 | 78100 | 77900 | 634 |
| 288 | 20250102 | 145600 | 19171232600 | 78000 | 78100 | 78100 | 78000 | 595 |
| 289 | 20250102 | 145500 | 19124810800 | 78000 | 78000 | 78300 | 78000 | 583 |
| 290 | 20250102 | 145400 | 19079314800 | 78000 | 78100 | 78300 | 78000 | 911 |
| 291 | 20250102 | 145300 | 19008085000 | 78100 | 78200 | 78300 | 78100 | 809 |
| 292 | 20250102 | 145200 | 18944871600 | 78100 | 78100 | 78300 | 78100 | 685 |
| 293 | 20250102 | 145100 | 18891341700 | 78200 | 78200 | 78300 | 78000 | 555 |
| 294 | 20250102 | 145000 | 18847966100 | 78300 | 78000 | 78300 | 78000 | 2961 |
| 295 | 20250102 | 144900 | 18616553900 | 78000 | 78000 | 78100 | 77900 | 521 |
| 296 | 20250102 | 144800 | 18575940300 | 78000 | 78000 | 78100 | 77900 | 903 |
| 297 | 20250102 | 144700 | 18505524900 | 78000 | 77900 | 78100 | 77800 | 756 |
| 298 | 20250102 | 144600 | 18446627900 | 77900 | 78000 | 78100 | 77900 | 1011 |
| 299 | 20250102 | 144500 | 18367750800 | 78000 | 77900 | 78000 | 77900 | 589 |
| 300 | 20250102 | 144400 | 18321850100 | 77900 | 77900 | 78000 | 77800 | 1035 |
| 301 | 20250102 | 144300 | 18241181200 | 77900 | 77800 | 77900 | 77700 | 528 |
| 302 | 20250102 | 144200 | 18200094700 | 77900 | 77700 | 77900 | 77700 | 524 |
| 303 | 20250102 | 144100 | 18159318300 | 77700 | 77900 | 77900 | 77700 | 681 |
| 304 | 20250102 | 144000 | 18106335300 | 77900 | 78000 | 78000 | 77900 | 465 |
| 305 | 20250102 | 143900 | 18070104400 | 77900 | 78100 | 78200 | 77900 | 866 |
| 306 | 20250102 | 143800 | 18002468500 | 77900 | 77900 | 78200 | 77900 | 871 |
| 307 | 20250102 | 143700 | 17934494000 | 77900 | 78100 | 78100 | 77900 | 593 |
| 308 | 20250102 | 143600 | 17888233000 | 78100 | 78000 | 78100 | 77900 | 645 |
| 309 | 20250102 | 143500 | 17837918800 | 78100 | 77900 | 78100 | 77900 | 864 |
| 310 | 20250102 | 143400 | 17770520300 | 77900 | 77800 | 78100 | 77700 | 1105 |
| 311 | 20250102 | 143300 | 17684449800 | 77800 | 77900 | 77900 | 77700 | 489 |
| 312 | 20250102 | 143200 | 17646404300 | 77900 | 77900 | 78000 | 77800 | 286 |
| 313 | 20250102 | 143100 | 17624141200 | 78000 | 77800 | 78000 | 77800 | 494 |
| 314 | 20250102 | 143000 | 17585687400 | 77900 | 77700 | 77900 | 77700 | 490 |
| 315 | 20250102 | 142900 | 17547570300 | 77900 | 77600 | 77900 | 77600 | 708 |
| 316 | 20250102 | 142800 | 17492560800 | 77600 | 77700 | 77700 | 77600 | 342 |
| 317 | 20250102 | 142700 | 17466016800 | 77700 | 77700 | 77800 | 77600 | 355 |
| 318 | 20250102 | 142600 | 17438449600 | 77700 | 77700 | 78000 | 77600 | 957 |
| 319 | 20250102 | 142500 | 17364007700 | 77700 | 77600 | 78000 | 77600 | 1081 |
| 320 | 20250102 | 142400 | 17279885800 | 77600 | 77700 | 77800 | 77600 | 656 |
| 321 | 20250102 | 142300 | 17228926900 | 77800 | 77700 | 77800 | 77600 | 1322 |
| 322 | 20250102 | 142200 | 17126241200 | 77700 | 77500 | 77700 | 77500 | 452 |
| 323 | 20250102 | 142100 | 17091179400 | 77600 | 77600 | 77700 | 77500 | 643 |
| 324 | 20250102 | 142000 | 17041308400 | 77600 | 77400 | 77600 | 77400 | 512 |
| 325 | 20250102 | 141900 | 17001634300 | 77400 | 77400 | 77500 | 77400 | 861 |
| 326 | 20250102 | 141800 | 16934972600 | 77400 | 77400 | 77500 | 77300 | 1000 |
| 327 | 20250102 | 141700 | 16857573100 | 77400 | 77400 | 77500 | 77400 | 823 |
| 328 | 20250102 | 141600 | 16793867000 | 77400 | 77400 | 77500 | 77400 | 807 |
| 329 | 20250102 | 141500 | 16731396200 | 77500 | 77400 | 77500 | 77400 | 336 |
| 330 | 20250102 | 141400 | 16705381400 | 77400 | 77500 | 77500 | 77400 | 722 |
| 331 | 20250102 | 141300 | 16649455000 | 77500 | 77500 | 77500 | 77400 | 1412 |
| 332 | 20250102 | 141200 | 16540074300 | 77500 | 77500 | 77600 | 77500 | 711 |
| 333 | 20250102 | 141100 | 16484958800 | 77600 | 77500 | 77600 | 77500 | 749 |
| 334 | 20250102 | 141000 | 16426886700 | 77600 | 77600 | 77600 | 77500 | 417 |
| 335 | 20250102 | 140900 | 16394552300 | 77700 | 77500 | 77700 | 77500 | 884 |
| 336 | 20250102 | 140800 | 16326018500 | 77500 | 77600 | 77600 | 77400 | 867 |
| 337 | 20250102 | 140700 | 16258823800 | 77500 | 77600 | 77700 | 77500 | 279 |
| 338 | 20250102 | 140600 | 16237182200 | 77600 | 77500 | 77700 | 77500 | 521 |
| 339 | 20250102 | 140500 | 16196765300 | 77500 | 77500 | 77600 | 77500 | 448 |
| 340 | 20250102 | 140400 | 16162044400 | 77500 | 77500 | 77600 | 77400 | 482 |
| 341 | 20250102 | 140300 | 16124701600 | 77500 | 77400 | 77500 | 77400 | 431 |
| 342 | 20250102 | 140200 | 16091325300 | 77400 | 77500 | 77500 | 77400 | 205 |
| 343 | 20250102 | 140100 | 16075454700 | 77500 | 77700 | 77700 | 77400 | 4433 |
| 344 | 20250102 | 140000 | 15731952100 | 77600 | 77600 | 77600 | 77500 | 1447 |
| 345 | 20250102 | 135900 | 15619723100 | 77500 | 77600 | 77700 | 77500 | 2024 |
| 346 | 20250102 | 135800 | 15462669200 | 77600 | 77700 | 77800 | 77600 | 2232 |
| 347 | 20250102 | 135700 | 15289306800 | 77700 | 77900 | 77900 | 77700 | 1196 |
| 348 | 20250102 | 135600 | 15196249500 | 77800 | 78000 | 78000 | 77800 | 3436 |
| 349 | 20250102 | 135500 | 14928421500 | 78000 | 78100 | 78100 | 78000 | 271 |
| 350 | 20250102 | 135400 | 14907275700 | 78000 | 78100 | 78100 | 78000 | 349 |
| 351 | 20250102 | 135300 | 14880033000 | 78000 | 78000 | 78100 | 78000 | 199 |
| 352 | 20250102 | 135200 | 14864507300 | 78000 | 78100 | 78100 | 78000 | 462 |
| 353 | 20250102 | 135100 | 14828442600 | 78100 | 78100 | 78100 | 78000 | 52 |
| 354 | 20250102 | 135000 | 14824382600 | 78100 | 78000 | 78100 | 78000 | 196 |
| 355 | 20250102 | 134900 | 14809083700 | 78100 | 78200 | 78200 | 78100 | 497 |
| 356 | 20250102 | 134800 | 14770266200 | 78100 | 78100 | 78200 | 78100 | 121 |
| 357 | 20250102 | 134700 | 14760815000 | 78200 | 78100 | 78200 | 78100 | 330 |
| 358 | 20250102 | 134600 | 14735039500 | 78200 | 78100 | 78200 | 78100 | 213 |
| 359 | 20250102 | 134500 | 14718403900 | 78200 | 78100 | 78200 | 78100 | 206 |
| 360 | 20250102 | 134400 | 14702297900 | 78100 | 78100 | 78200 | 78100 | 154 |
| 361 | 20250102 | 134300 | 14690266700 | 78200 | 78100 | 78200 | 78100 | 43 |
| 362 | 20250102 | 134200 | 14686907000 | 78100 | 78100 | 78200 | 78000 | 158 |
| 363 | 20250102 | 134100 | 14674572300 | 78100 | 78100 | 78100 | 78000 | 54 |
| 364 | 20250102 | 134000 | 14670357700 | 78200 | 78100 | 78200 | 78000 | 892 |
| 365 | 20250102 | 133900 | 14600695700 | 78100 | 78100 | 78200 | 78000 | 129 |
| 366 | 20250102 | 133800 | 14590628700 | 78200 | 78000 | 78200 | 78000 | 460 |
| 367 | 20250102 | 133700 | 14554708400 | 77900 | 78000 | 78000 | 77900 | 242 |
| 368 | 20250102 | 133600 | 14535844000 | 77900 | 78000 | 78000 | 77900 | 303 |
| 369 | 20250102 | 133500 | 14512230000 | 78000 | 77900 | 78000 | 77900 | 484 |
| 370 | 20250102 | 133400 | 14474508700 | 77900 | 77900 | 78000 | 77900 | 275 |
| 371 | 20250102 | 133300 | 14453085700 | 77900 | 78100 | 78100 | 77900 | 100 |
| 372 | 20250102 | 133200 | 14445288600 | 78000 | 78000 | 78100 | 77900 | 8766 |
| 373 | 20250102 | 133100 | 13761556600 | 78000 | 78100 | 78100 | 78000 | 137 |
| 374 | 20250102 | 133000 | 13750861200 | 78000 | 78000 | 78100 | 78000 | 3256 |
| 375 | 20250102 | 132900 | 13496885700 | 78100 | 78100 | 78100 | 78000 | 146 |
| 376 | 20250102 | 132800 | 13485488000 | 78100 | 78000 | 78100 | 78000 | 623 |
| 377 | 20250102 | 132700 | 13436838400 | 78100 | 78100 | 78200 | 78000 | 2021 |
| 378 | 20250102 | 132600 | 13279004800 | 78200 | 78100 | 78200 | 78100 | 542 |
| 379 | 20250102 | 132500 | 13236670300 | 78100 | 78200 | 78200 | 78100 | 372 |
| 380 | 20250102 | 132400 | 13207599400 | 78200 | 78100 | 78200 | 78100 | 230 |
| 381 | 20250102 | 132300 | 13189628600 | 78200 | 78200 | 78300 | 78100 | 759 |
| 382 | 20250102 | 132200 | 13130290700 | 78200 | 78300 | 78300 | 78200 | 794 |
| 383 | 20250102 | 132100 | 13068197000 | 78300 | 78300 | 78300 | 78200 | 141 |
| 384 | 20250102 | 132000 | 13057165600 | 78300 | 78200 | 78300 | 78200 | 241 |
| 385 | 20250102 | 131900 | 13038305700 | 78300 | 78400 | 78400 | 78300 | 74 |
| 386 | 20250102 | 131800 | 13032510500 | 78300 | 78300 | 78300 | 78200 | 224 |
| 387 | 20250102 | 131700 | 13014974000 | 78300 | 78200 | 78300 | 78200 | 201 |
| 388 | 20250102 | 131600 | 12999246400 | 78300 | 78300 | 78300 | 78200 | 119 |
| 389 | 20250102 | 131500 | 12989932300 | 78300 | 78300 | 78400 | 78200 | 675 |
| 390 | 20250102 | 131400 | 12937081900 | 78400 | 78300 | 78400 | 78300 | 54 |
| 391 | 20250102 | 131300 | 12932852700 | 78300 | 78300 | 78400 | 78300 | 436 |
| 392 | 20250102 | 131200 | 12898697200 | 78300 | 78500 | 78500 | 78300 | 1017 |
| 393 | 20250102 | 131100 | 12818976800 | 78500 | 78500 | 78600 | 78500 | 92 |
| 394 | 20250102 | 131000 | 12811753300 | 78500 | 78500 | 78600 | 78400 | 108 |
| 395 | 20250102 | 130900 | 12803273200 | 78500 | 78500 | 78500 | 78400 | 39 |
| 396 | 20250102 | 130800 | 12800213000 | 78400 | 78500 | 78500 | 78400 | 64 |
| 397 | 20250102 | 130700 | 12795189500 | 78400 | 78400 | 78500 | 78400 | 237 |
| 398 | 20250102 | 130600 | 12776589300 | 78400 | 78400 | 78500 | 78400 | 230 |
| 399 | 20250102 | 130500 | 12758556800 | 78400 | 78500 | 78500 | 78400 | 291 |
| 400 | 20250102 | 130400 | 12735731700 | 78500 | 78500 | 78600 | 78500 | 111 |
| 401 | 20250102 | 130300 | 12727017400 | 78600 | 78700 | 78700 | 78500 | 290 |
| 402 | 20250102 | 130200 | 12704224000 | 78700 | 78700 | 78700 | 78500 | 56 |
| 403 | 20250102 | 130100 | 12699819700 | 78700 | 78500 | 78700 | 78500 | 174 |
| 404 | 20250102 | 130000 | 12686152600 | 78400 | 78400 | 78500 | 78400 | 63 |
| 405 | 20250102 | 125900 | 12681208400 | 78500 | 78300 | 78500 | 78300 | 286 |
| 406 | 20250102 | 125800 | 12658774400 | 78300 | 78300 | 78400 | 78200 | 190 |
| 407 | 20250102 | 125700 | 12643890300 | 78300 | 78400 | 78400 | 78300 | 246 |
| 408 | 20250102 | 125600 | 12624628400 | 78400 | 78300 | 78400 | 78300 | 244 |
| 409 | 20250102 | 125500 | 12605518100 | 78400 | 78300 | 78500 | 78300 | 286 |
| 410 | 20250102 | 125400 | 12583092800 | 78400 | 78300 | 78400 | 78300 | 355 |
| 411 | 20250102 | 125300 | 12555285600 | 78300 | 78400 | 78400 | 78300 | 175 |
| 412 | 20250102 | 125200 | 12541581900 | 78300 | 78400 | 78600 | 78300 | 1809 |
| 413 | 20250102 | 125100 | 12399683500 | 78400 | 78500 | 78500 | 78400 | 206 |
| 414 | 20250102 | 125000 | 12383516000 | 78400 | 78400 | 78500 | 78400 | 341 |
| 415 | 20250102 | 124900 | 12356774500 | 78500 | 78500 | 78600 | 78400 | 406 |
| 416 | 20250102 | 124800 | 12324904500 | 78600 | 78500 | 78600 | 78500 | 49 |
| 417 | 20250102 | 124700 | 12321054700 | 78500 | 78500 | 78600 | 78500 | 368 |
| 418 | 20250102 | 124600 | 12292166000 | 78600 | 78600 | 78600 | 78500 | 68 |
| 419 | 20250102 | 124500 | 12286823400 | 78600 | 78500 | 78700 | 78500 | 230 |
| 420 | 20250102 | 124400 | 12268755400 | 78600 | 78600 | 78600 | 78500 | 129 |
| 421 | 20250102 | 124300 | 12258625400 | 78600 | 78600 | 78700 | 78500 | 215 |
| 422 | 20250102 | 124200 | 12241726800 | 78700 | 78600 | 78700 | 78500 | 207 |
| 423 | 20250102 | 124100 | 12225468000 | 78500 | 78600 | 78600 | 78500 | 169 |
| 424 | 20250102 | 124000 | 12212197400 | 78600 | 78700 | 78700 | 78500 | 1330 |
| 425 | 20250102 | 123900 | 12107661100 | 78700 | 78700 | 78700 | 78600 | 264 |
| 426 | 20250102 | 123800 | 12086902200 | 78600 | 78700 | 78700 | 78600 | 183 |
| 427 | 20250102 | 123700 | 12072502500 | 78600 | 78600 | 78700 | 78600 | 78 |
| 428 | 20250102 | 123600 | 12066370000 | 78600 | 78600 | 78700 | 78600 | 100 |
| 429 | 20250102 | 123500 | 12058508200 | 78700 | 78700 | 78800 | 78600 | 249 |
| 430 | 20250102 | 123400 | 12038916000 | 78700 | 78700 | 78700 | 78600 | 256 |
| 431 | 20250102 | 123300 | 12018771400 | 78700 | 78700 | 78700 | 78600 | 64 |
| 432 | 20250102 | 123200 | 12013736900 | 78700 | 78700 | 78700 | 78600 | 48 |
| 433 | 20250102 | 123100 | 12009959900 | 78700 | 78800 | 78800 | 78700 | 61 |
| 434 | 20250102 | 123000 | 12005158900 | 78700 | 78800 | 78900 | 78600 | 658 |
| 435 | 20250102 | 122900 | 11953352100 | 78800 | 78900 | 78900 | 78800 | 53 |
| 436 | 20250102 | 122800 | 11949171400 | 78900 | 78800 | 78900 | 78700 | 260 |
| 437 | 20250102 | 122700 | 11928680600 | 78800 | 78700 | 78800 | 78600 | 716 |
| 438 | 20250102 | 122600 | 11872326100 | 78800 | 78800 | 78800 | 78600 | 571 |
| 439 | 20250102 | 122500 | 11827387300 | 78700 | 78800 | 78900 | 78700 | 205 |
| 440 | 20250102 | 122400 | 11811233000 | 78900 | 78900 | 78900 | 78800 | 55 |
| 441 | 20250102 | 122300 | 11806895000 | 78900 | 78900 | 78900 | 78700 | 69 |
| 442 | 20250102 | 122200 | 11801452400 | 78800 | 78800 | 78800 | 78700 | 204 |
| 443 | 20250102 | 122100 | 11785387600 | 78700 | 78700 | 78800 | 78700 | 286 |
| 444 | 20250102 | 122000 | 11762879200 | 78800 | 78800 | 78900 | 78800 | 1135 |
| 445 | 20250102 | 121900 | 11673439300 | 78800 | 78800 | 78900 | 78700 | 214 |
| 446 | 20250102 | 121800 | 11656574700 | 78800 | 78800 | 79000 | 78700 | 385 |
| 447 | 20250102 | 121700 | 11626223900 | 78800 | 78900 | 78900 | 78800 | 103 |
| 448 | 20250102 | 121600 | 11618106600 | 78800 | 78900 | 78900 | 78800 | 347 |
| 449 | 20250102 | 121500 | 11590758500 | 78900 | 78800 | 78900 | 78800 | 318 |
| 450 | 20250102 | 121400 | 11565696400 | 78900 | 78900 | 78900 | 78800 | 657 |
| 451 | 20250102 | 121300 | 11513916000 | 78900 | 79000 | 79000 | 78800 | 393 |
| 452 | 20250102 | 121200 | 11482921800 | 78900 | 78900 | 79000 | 78900 | 154 |
| 453 | 20250102 | 121100 | 11470770000 | 79000 | 79000 | 79000 | 78800 | 213 |
| 454 | 20250102 | 121000 | 11453963700 | 79000 | 78900 | 79000 | 78800 | 159 |
| 455 | 20250102 | 120900 | 11441417200 | 78900 | 78900 | 78900 | 78800 | 553 |
| 456 | 20250102 | 120800 | 11397812600 | 78900 | 78800 | 78900 | 78800 | 232 |
| 457 | 20250102 | 120700 | 11379520000 | 78700 | 78800 | 78800 | 78600 | 712 |
| 458 | 20250102 | 120600 | 11323469300 | 78800 | 78900 | 79000 | 78800 | 239 |
| 459 | 20250102 | 120500 | 11304617900 | 79000 | 79100 | 79200 | 78900 | 1366 |
| 460 | 20250102 | 120400 | 11196633800 | 79200 | 79200 | 79300 | 79100 | 303 |
| 461 | 20250102 | 120300 | 11172639600 | 79200 | 79300 | 79400 | 79200 | 1069 |
| 462 | 20250102 | 120200 | 11087902200 | 79300 | 79400 | 79500 | 79300 | 185 |
| 463 | 20250102 | 120100 | 11073219300 | 79400 | 79500 | 79500 | 79400 | 41 |
| 464 | 20250102 | 120000 | 11069960800 | 79500 | 79500 | 79600 | 79400 | 129 |
| 465 | 20250102 | 115900 | 11059702500 | 79500 | 79400 | 79500 | 79300 | 148 |
| 466 | 20250102 | 115800 | 11047952600 | 79500 | 79500 | 79500 | 79400 | 249 |
| 467 | 20250102 | 115700 | 11028177200 | 79500 | 79500 | 79500 | 79300 | 118 |
| 468 | 20250102 | 115600 | 11018805900 | 79400 | 79400 | 79500 | 79300 | 121 |
| 469 | 20250102 | 115500 | 11009206400 | 79500 | 79500 | 79600 | 79300 | 461 |
| 470 | 20250102 | 115400 | 10972604100 | 79500 | 79600 | 79600 | 79500 | 87 |
| 471 | 20250102 | 115300 | 10965684300 | 79600 | 79600 | 79700 | 79500 | 241 |
| 472 | 20250102 | 115200 | 10946501400 | 79700 | 79800 | 79800 | 79600 | 279 |
| 473 | 20250102 | 115100 | 10924262300 | 79700 | 79700 | 79800 | 79700 | 15 |
| 474 | 20250102 | 115000 | 10923066700 | 79700 | 79800 | 79800 | 79600 | 101 |
| 475 | 20250102 | 114900 | 10915014800 | 79600 | 79800 | 79800 | 79600 | 487 |
| 476 | 20250102 | 114800 | 10876163800 | 79800 | 79800 | 79900 | 79800 | 134 |
| 477 | 20250102 | 114700 | 10865464100 | 79800 | 79800 | 80000 | 79700 | 888 |
| 478 | 20250102 | 114600 | 10794545000 | 79800 | 79900 | 80000 | 79800 | 211 |
| 479 | 20250102 | 114500 | 10777684700 | 79900 | 79900 | 80000 | 79900 | 156 |
| 480 | 20250102 | 114400 | 10765217900 | 80000 | 79700 | 80000 | 79600 | 748 |
| 481 | 20250102 | 114300 | 10705489300 | 79800 | 79800 | 79800 | 79700 | 272 |
| 482 | 20250102 | 114200 | 10683808400 | 79700 | 79800 | 79900 | 79700 | 214 |
| 483 | 20250102 | 114100 | 10666731200 | 79700 | 79700 | 79800 | 79700 | 128 |
| 484 | 20250102 | 114000 | 10656519800 | 79700 | 79400 | 79800 | 79400 | 1632 |
| 485 | 20250102 | 113900 | 10526639500 | 79500 | 79500 | 79600 | 79300 | 622 |
| 486 | 20250102 | 113800 | 10477241700 | 79600 | 79300 | 79600 | 79200 | 401 |
| 487 | 20250102 | 113700 | 10445403400 | 79400 | 79700 | 79700 | 79200 | 886 |
| 488 | 20250102 | 113600 | 10375031600 | 79700 | 79400 | 79800 | 79300 | 569 |
| 489 | 20250102 | 113500 | 10329739400 | 79800 | 79500 | 79800 | 79300 | 1676 |
| 490 | 20250102 | 113400 | 10196559500 | 79500 | 79300 | 79500 | 79300 | 245 |
| 491 | 20250102 | 113300 | 10177090000 | 79500 | 79500 | 79500 | 79300 | 505 |
| 492 | 20250102 | 113200 | 10136969500 | 79500 | 79300 | 79600 | 79300 | 954 |
| 493 | 20250102 | 113100 | 10061213600 | 79400 | 79400 | 79500 | 79300 | 329 |
| 494 | 20250102 | 113000 | 10035090000 | 79400 | 79400 | 79500 | 79400 | 187 |
| 495 | 20250102 | 112900 | 10020241100 | 79400 | 79600 | 79600 | 79400 | 161 |
| 496 | 20250102 | 112800 | 10007444100 | 79500 | 79500 | 79600 | 79500 | 114 |
| 497 | 20250102 | 112700 | 9998378000 | 79500 | 79500 | 79600 | 79500 | 133 |
| 498 | 20250102 | 112600 | 9987804000 | 79500 | 79400 | 79500 | 79400 | 60 |
| 499 | 20250102 | 112500 | 9983037800 | 79400 | 79300 | 79500 | 79200 | 511 |
| 500 | 20250102 | 112400 | 9942509400 | 79200 | 79300 | 79300 | 79200 | 205 |
| 501 | 20250102 | 112300 | 9926268100 | 79300 | 79200 | 79400 | 79200 | 297 |
| 502 | 20250102 | 112200 | 9902717500 | 79200 | 79500 | 79600 | 79200 | 1185 |
| 503 | 20250102 | 112100 | 9808661500 | 79600 | 79700 | 79700 | 79600 | 763 |
| 504 | 20250102 | 112000 | 9747884600 | 79700 | 79600 | 79800 | 79600 | 304 |
| 505 | 20250102 | 111900 | 9723659500 | 79700 | 79700 | 79800 | 79600 | 426 |
| 506 | 20250102 | 111800 | 9689706400 | 79700 | 79700 | 79700 | 79600 | 230 |
| 507 | 20250102 | 111700 | 9671375600 | 79700 | 79700 | 79800 | 79600 | 202 |
| 508 | 20250102 | 111600 | 9655271200 | 79800 | 79600 | 79800 | 79600 | 668 |
| 509 | 20250102 | 111500 | 9602040700 | 79600 | 79400 | 79600 | 79300 | 752 |
| 510 | 20250102 | 111400 | 9542293200 | 79500 | 79500 | 79500 | 79400 | 627 |
| 511 | 20250102 | 111300 | 9492505600 | 79400 | 79500 | 79500 | 79400 | 201 |
| 512 | 20250102 | 111200 | 9476534400 | 79600 | 79700 | 79700 | 79400 | 904 |
| 513 | 20250102 | 111100 | 9404660200 | 79700 | 80100 | 80100 | 79700 | 1090 |
| 514 | 20250102 | 111000 | 9317599900 | 80000 | 79900 | 80100 | 79900 | 1081 |
| 515 | 20250102 | 110900 | 9231148600 | 79900 | 79900 | 80000 | 79800 | 965 |
| 516 | 20250102 | 110800 | 9154018000 | 79800 | 80000 | 80000 | 79800 | 684 |
| 517 | 20250102 | 110700 | 9099358100 | 80000 | 79800 | 80000 | 79800 | 1681 |
| 518 | 20250102 | 110600 | 8964981300 | 79800 | 79400 | 79900 | 79400 | 2267 |
| 519 | 20250102 | 110500 | 8784460900 | 79500 | 79500 | 79500 | 79300 | 383 |
| 520 | 20250102 | 110400 | 8754047900 | 79500 | 79200 | 79700 | 79200 | 2296 |
| 521 | 20250102 | 110300 | 8571793500 | 79200 | 79300 | 79300 | 79200 | 735 |
| 522 | 20250102 | 110200 | 8513564000 | 79200 | 79000 | 79400 | 79000 | 1398 |
| 523 | 20250102 | 110100 | 8402875100 | 79000 | 78800 | 79100 | 78800 | 1083 |
| 524 | 20250102 | 110000 | 8317400600 | 78700 | 78600 | 78900 | 78500 | 1546 |
| 525 | 20250102 | 105900 | 8195783400 | 78600 | 78400 | 78600 | 78400 | 454 |
| 526 | 20250102 | 105800 | 8160116900 | 78500 | 78100 | 78500 | 78000 | 1017 |
| 527 | 20250102 | 105700 | 8080508800 | 78000 | 77900 | 78100 | 77700 | 791 |
| 528 | 20250102 | 105600 | 8018980000 | 77900 | 78000 | 78000 | 77800 | 668 |
| 529 | 20250102 | 105500 | 7966919000 | 78100 | 78200 | 78200 | 77900 | 938 |
| 530 | 20250102 | 105400 | 7893716300 | 78200 | 78200 | 78300 | 78100 | 334 |
| 531 | 20250102 | 105300 | 7867600200 | 78300 | 78000 | 78300 | 77900 | 913 |
| 532 | 20250102 | 105200 | 7796363700 | 78000 | 78000 | 78000 | 77800 | 320 |
| 533 | 20250102 | 105100 | 7771429700 | 78000 | 77700 | 78000 | 77700 | 709 |
| 534 | 20250102 | 105000 | 7716271500 | 77700 | 77700 | 77800 | 77600 | 580 |
| 535 | 20250102 | 104900 | 7671213700 | 77700 | 77500 | 77700 | 77500 | 853 |
| 536 | 20250102 | 104800 | 7605013400 | 77600 | 77500 | 77600 | 77400 | 903 |
| 537 | 20250102 | 104700 | 7535037100 | 77500 | 77500 | 77600 | 77400 | 1815 |
| 538 | 20250102 | 104600 | 7394381900 | 77600 | 77800 | 77800 | 77600 | 1284 |
| 539 | 20250102 | 104500 | 7294692000 | 77800 | 77700 | 77800 | 77600 | 1051 |
| 540 | 20250102 | 104400 | 7213081900 | 77700 | 77800 | 77900 | 77600 | 2232 |
| 541 | 20250102 | 104300 | 7039631600 | 77900 | 77900 | 77900 | 77800 | 1228 |
| 542 | 20250102 | 104200 | 6944047100 | 77900 | 78000 | 78000 | 77800 | 764 |
| 543 | 20250102 | 104100 | 6884525000 | 78100 | 77800 | 78100 | 77800 | 1272 |
| 544 | 20250102 | 104000 | 6785402500 | 77800 | 77800 | 77900 | 77700 | 1774 |
| 545 | 20250102 | 103900 | 6647443600 | 77900 | 78200 | 78200 | 77800 | 7783 |
| 546 | 20250102 | 103800 | 6040313700 | 78200 | 78200 | 78300 | 78100 | 1300 |
| 547 | 20250102 | 103700 | 5938694800 | 78200 | 78300 | 78400 | 78200 | 907 |
| 548 | 20250102 | 103600 | 5867749200 | 78400 | 78300 | 78400 | 78100 | 1661 |
| 549 | 20250102 | 103500 | 5737928900 | 78300 | 78300 | 78300 | 78200 | 485 |
| 550 | 20250102 | 103400 | 5699971700 | 78300 | 78300 | 78500 | 78100 | 2679 |
| 551 | 20250102 | 103300 | 5490509600 | 78200 | 78600 | 78700 | 78200 | 6530 |
| 552 | 20250102 | 103200 | 4978107800 | 78600 | 78600 | 78700 | 78500 | 1546 |
| 553 | 20250102 | 103100 | 4856606300 | 78600 | 78600 | 78700 | 78500 | 1316 |
| 554 | 20250102 | 103000 | 4753208600 | 78600 | 78700 | 78800 | 78500 | 2109 |
| 555 | 20250102 | 102900 | 4587401400 | 78700 | 78800 | 78900 | 78700 | 1000 |
| 556 | 20250102 | 102800 | 4508618400 | 78800 | 79000 | 79100 | 78800 | 1526 |
| 557 | 20250102 | 102700 | 4388137000 | 79100 | 79100 | 79100 | 79000 | 1052 |
| 558 | 20250102 | 102600 | 4304993800 | 79200 | 79100 | 79400 | 79100 | 281 |
| 559 | 20250102 | 102500 | 4282759700 | 79000 | 79100 | 79100 | 79000 | 1319 |
| 560 | 20250102 | 102400 | 4178539900 | 79100 | 79100 | 79200 | 79000 | 602 |
| 561 | 20250102 | 102300 | 4130952500 | 79100 | 78900 | 79100 | 78800 | 1027 |
| 562 | 20250102 | 102200 | 4049878300 | 79000 | 78900 | 79000 | 78800 | 447 |
| 563 | 20250102 | 102100 | 4014610200 | 78900 | 79100 | 79100 | 78800 | 1032 |
| 564 | 20250102 | 102000 | 3933173900 | 79100 | 79400 | 79400 | 79000 | 1746 |
| 565 | 20250102 | 101900 | 3794995400 | 79400 | 79600 | 79600 | 79300 | 992 |
| 566 | 20250102 | 101800 | 3716153700 | 79600 | 79800 | 79900 | 79500 | 1440 |
| 567 | 20250102 | 101700 | 3601524100 | 79800 | 79600 | 79800 | 79500 | 425 |
| 568 | 20250102 | 101600 | 3567625900 | 79600 | 79600 | 79600 | 79400 | 892 |
| 569 | 20250102 | 101500 | 3496707800 | 79600 | 79400 | 79600 | 79300 | 1434 |
| 570 | 20250102 | 101400 | 3382874900 | 79300 | 79100 | 79500 | 79000 | 2221 |
| 571 | 20250102 | 101300 | 3206971300 | 79000 | 78800 | 79000 | 78700 | 1501 |
| 572 | 20250102 | 101200 | 3088610000 | 78700 | 78600 | 78800 | 78600 | 2781 |
| 573 | 20250102 | 101100 | 2869801600 | 78600 | 78700 | 78800 | 78600 | 1034 |
| 574 | 20250102 | 101000 | 2788455900 | 78700 | 78700 | 78900 | 78400 | 1847 |
| 575 | 20250102 | 100900 | 2643313200 | 78600 | 78500 | 78800 | 78500 | 1802 |
| 576 | 20250102 | 100800 | 2501681200 | 78600 | 78800 | 78800 | 78400 | 3301 |
| 577 | 20250102 | 100700 | 2242449700 | 78800 | 79100 | 79100 | 78500 | 3002 |
| 578 | 20250102 | 100600 | 2005739500 | 79100 | 79400 | 79500 | 79000 | 3361 |
| 579 | 20250102 | 100500 | 1739748700 | 79400 | 79700 | 79700 | 79200 | 2721 |
| 580 | 20250102 | 100400 | 1523438100 | 79600 | 79900 | 80000 | 79600 | 3445 |
| 581 | 20250102 | 100300 | 1248472400 | 80000 | 80100 | 80200 | 79900 | 2661 |
| 582 | 20250102 | 100200 | 1035271800 | 80000 | 80200 | 80200 | 79900 | 2754 |
| 583 | 20250102 | 100100 | 814900200 | 80200 | 80800 | 80900 | 80200 | 1910 |
| 584 | 20250102 | 100000 | 661188400 | 80800 | 81100 | 81500 | 80500 | 7842 |