30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 1017 |
| 3 | 20230912 | 192900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20230912 | 192800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20230912 | 192700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20230912 | 192600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20230912 | 192500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20230912 | 192400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20230912 | 192300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20230912 | 192200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20230912 | 192100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20230912 | 192000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20230912 | 191900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20230912 | 191800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20230912 | 191700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20230912 | 191600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20230912 | 191500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20230912 | 191400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20230912 | 191300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20230912 | 191200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20230912 | 191100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20230912 | 191000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20230912 | 190900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20230912 | 190800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20230912 | 190700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20230912 | 190600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20230912 | 190500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20230912 | 190400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20230912 | 190300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20230912 | 190200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20230912 | 190100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20230912 | 190000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 1017 |
| 33 | 20230912 | 185900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20230912 | 185800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20230912 | 185700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20230912 | 185600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20230912 | 185500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20230912 | 185400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20230912 | 185300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20230912 | 185200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20230912 | 185100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20230912 | 185000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20230912 | 184900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20230912 | 184800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20230912 | 184700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20230912 | 184600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20230912 | 184500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20230912 | 184400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20230912 | 184300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20230912 | 184200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20230912 | 184100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20230912 | 184000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20230912 | 183900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20230912 | 183800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20230912 | 183700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20230912 | 183600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20230912 | 183500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20230912 | 183400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20230912 | 183300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20230912 | 183200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20230912 | 183100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20230912 | 183000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 1017 |
| 63 | 20230912 | 182900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20230912 | 182800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20230912 | 182700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20230912 | 182600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20230912 | 182500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20230912 | 182400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20230912 | 182300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20230912 | 182200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20230912 | 182100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20230912 | 182000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20230912 | 181900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20230912 | 181800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20230912 | 181700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20230912 | 181600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20230912 | 181500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20230912 | 181400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20230912 | 181300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20230912 | 181200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20230912 | 181100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20230912 | 181000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20230912 | 180900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20230912 | 180800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20230912 | 180700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20230912 | 180600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20230912 | 180500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20230912 | 180400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20230912 | 180300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20230912 | 180200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20230912 | 180100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20230912 | 180000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 1017 |
| 93 | 20230912 | 175900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20230912 | 175800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20230912 | 175700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20230912 | 175600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20230912 | 175500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20230912 | 175400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20230912 | 175300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20230912 | 175200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20230912 | 175100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20230912 | 175000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20230912 | 174900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20230912 | 174800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20230912 | 174700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20230912 | 174600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20230912 | 174500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20230912 | 174400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20230912 | 174300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20230912 | 174200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20230912 | 174100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20230912 | 174000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20230912 | 173900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20230912 | 173800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20230912 | 173700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20230912 | 173600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20230912 | 173500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20230912 | 173400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20230912 | 173300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20230912 | 173200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20230912 | 173100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20230912 | 173000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 1017 |
| 123 | 20230912 | 172900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20230912 | 172800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20230912 | 172700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20230912 | 172600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20230912 | 172500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20230912 | 172400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20230912 | 172300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20230912 | 172200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20230912 | 172100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20230912 | 172000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20230912 | 171900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20230912 | 171800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20230912 | 171700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20230912 | 171600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20230912 | 171500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20230912 | 171400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20230912 | 171300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20230912 | 171200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20230912 | 171100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20230912 | 171000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20230912 | 170900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20230912 | 170800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20230912 | 170700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20230912 | 170600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20230912 | 170500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20230912 | 170400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20230912 | 170300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20230912 | 170200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20230912 | 170100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20230912 | 170000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 1017 |
| 153 | 20230912 | 165900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20230912 | 165800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20230912 | 165700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20230912 | 165600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20230912 | 165500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20230912 | 165400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20230912 | 165300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20230912 | 165200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20230912 | 165100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20230912 | 165000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20230912 | 164900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20230912 | 164800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20230912 | 164700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20230912 | 164600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20230912 | 164500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20230912 | 164400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20230912 | 164300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20230912 | 164200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20230912 | 164100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20230912 | 164000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20230912 | 163900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20230912 | 163800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20230912 | 163700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20230912 | 163600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20230912 | 163500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20230912 | 163400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20230912 | 163300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20230912 | 163200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20230912 | 163100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20230912 | 163000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 1017 |
| 183 | 20230912 | 162900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20230912 | 162800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20230912 | 162700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20230912 | 162600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20230912 | 162500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20230912 | 162400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20230912 | 162300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20230912 | 162200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20230912 | 162100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20230912 | 162000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20230912 | 161900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20230912 | 161800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20230912 | 161700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20230912 | 161600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20230912 | 161500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20230912 | 161400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20230912 | 161300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20230912 | 161200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20230912 | 161100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20230912 | 161000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20230912 | 160900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20230912 | 160800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20230912 | 160700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20230912 | 160600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20230912 | 160500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20230912 | 160400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20230912 | 160300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20230912 | 160200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20230912 | 160100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20230912 | 160000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 1017 |
| 213 | 20230912 | 155900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20230912 | 155800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20230912 | 155700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20230912 | 155600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20230912 | 155500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20230912 | 155400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20230912 | 155300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 220 | 20230912 | 155200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 221 | 20230912 | 155100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 222 | 20230912 | 155000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20230912 | 154900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20230912 | 154800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20230912 | 154700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20230912 | 154600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20230912 | 154500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 228 | 20230912 | 154400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20230912 | 154300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 230 | 20230912 | 154200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20230912 | 154100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 232 | 20230912 | 154000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 233 | 20230912 | 153900 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 234 | 20230912 | 153800 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 235 | 20230912 | 153700 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 236 | 20230912 | 153600 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 237 | 20230912 | 153500 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 238 | 20230912 | 153400 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 239 | 20230912 | 153300 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 240 | 20230912 | 153200 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 241 | 20230912 | 153100 | 614136165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 242 | 20230912 | 153000 | 614136165 | 4040 | 4040 | 4040 | 4040 | 2034 |
| 243 | 20230912 | 152900 | 610027485 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20230912 | 152800 | 610027485 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20230912 | 152700 | 610027485 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20230912 | 152600 | 610027485 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20230912 | 152500 | 610027485 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20230912 | 152400 | 610027485 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20230912 | 152300 | 610027485 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20230912 | 152200 | 610027485 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20230912 | 152100 | 610027485 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20230912 | 152000 | 610027485 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20230912 | 151900 | 610027485 | 4015 | 4020 | 4020 | 4010 | 27 |
| 254 | 20230912 | 151800 | 609919085 | 4010 | 4010 | 4010 | 4010 | 45 |
| 255 | 20230912 | 151700 | 609738635 | 4010 | 4010 | 4020 | 4010 | 116 |
| 256 | 20230912 | 151600 | 609272755 | 4015 | 4010 | 4015 | 4010 | 11 |
| 257 | 20230912 | 151500 | 609228640 | 4010 | 4010 | 4010 | 4010 | 4 |
| 258 | 20230912 | 151400 | 609212600 | 4010 | 4010 | 4010 | 4010 | 22 |
| 259 | 20230912 | 151300 | 609124380 | 4010 | 4010 | 4010 | 4010 | 11 |
| 260 | 20230912 | 151200 | 609080270 | 4010 | 4010 | 4010 | 4010 | 2 |
| 261 | 20230912 | 151100 | 609072250 | 4020 | 4015 | 4020 | 4010 | 2535 |
| 262 | 20230912 | 151000 | 598903635 | 4015 | 4020 | 4020 | 4015 | 144 |
| 263 | 20230912 | 150900 | 598325470 | 4015 | 4015 | 4015 | 4015 | 21 |
| 264 | 20230912 | 150800 | 598241155 | 4015 | 4015 | 4015 | 4015 | 25 |
| 265 | 20230912 | 150700 | 598140780 | 4015 | 4015 | 4015 | 4015 | 5 |
| 266 | 20230912 | 150600 | 598120705 | 4020 | 4020 | 4020 | 4015 | 6 |
| 267 | 20230912 | 150500 | 598096590 | 4015 | 4015 | 4015 | 4010 | 60 |
| 268 | 20230912 | 150400 | 597855800 | 4015 | 4015 | 4015 | 4015 | 2004 |
| 269 | 20230912 | 150300 | 589809740 | 4015 | 4015 | 4020 | 4015 | 10 |
| 270 | 20230912 | 150200 | 589769585 | 4020 | 4020 | 4020 | 4020 | 1 |
| 271 | 20230912 | 150100 | 589765565 | 4015 | 4015 | 4015 | 4015 | 45 |
| 272 | 20230912 | 150000 | 589584890 | 4020 | 4020 | 4020 | 4015 | 7 |
| 273 | 20230912 | 145900 | 589556755 | 4015 | 4020 | 4020 | 4015 | 521 |
| 274 | 20230912 | 145800 | 587462360 | 4020 | 4030 | 4030 | 4015 | 653 |
| 275 | 20230912 | 145700 | 584831245 | 4025 | 4025 | 4025 | 4025 | 60 |
| 276 | 20230912 | 145600 | 584589745 | 4025 | 4030 | 4030 | 4025 | 652 |
| 277 | 20230912 | 145500 | 581962285 | 4030 | 4030 | 4030 | 4030 | 27 |
| 278 | 20230912 | 145400 | 581853475 | 4040 | 4035 | 4040 | 4035 | 944 |
| 279 | 20230912 | 145300 | 578039950 | 4035 | 4030 | 4035 | 4030 | 48 |
| 280 | 20230912 | 145200 | 577846390 | 4030 | 4030 | 4030 | 4030 | 8 |
| 281 | 20230912 | 145100 | 577814150 | 4040 | 4030 | 4040 | 4030 | 661 |
| 282 | 20230912 | 145000 | 575144085 | 4035 | 4040 | 4040 | 4035 | 570 |
| 283 | 20230912 | 144900 | 572842940 | 4030 | 4025 | 4030 | 4025 | 312 |
| 284 | 20230912 | 144800 | 571585815 | 4025 | 4025 | 4025 | 4025 | 417 |
| 285 | 20230912 | 144700 | 569907390 | 4025 | 4035 | 4035 | 4025 | 331 |
| 286 | 20230912 | 144600 | 568572045 | 4020 | 4030 | 4030 | 4015 | 123 |
| 287 | 20230912 | 144500 | 568076815 | 4030 | 4025 | 4030 | 4025 | 578 |
| 288 | 20230912 | 144400 | 565748705 | 4020 | 4025 | 4025 | 4020 | 333 |
| 289 | 20230912 | 144300 | 564408385 | 4020 | 4025 | 4025 | 4020 | 630 |
| 290 | 20230912 | 144200 | 561872755 | 4030 | 4025 | 4030 | 4025 | 213 |
| 291 | 20230912 | 144100 | 561015425 | 4020 | 4015 | 4020 | 4015 | 204 |
| 292 | 20230912 | 144000 | 560195470 | 4015 | 4015 | 4015 | 4015 | 6 |
| 293 | 20230912 | 143900 | 560171380 | 4015 | 4015 | 4015 | 4015 | 582 |
| 294 | 20230912 | 143800 | 557834650 | 4015 | 4015 | 4015 | 4015 | 1039 |
| 295 | 20230912 | 143700 | 553663065 | 4015 | 4015 | 4015 | 4015 | 31 |
| 296 | 20230912 | 143600 | 553538600 | 4015 | 4020 | 4020 | 4015 | 531 |
| 297 | 20230912 | 143500 | 551406610 | 4020 | 4015 | 4020 | 4015 | 47 |
| 298 | 20230912 | 143400 | 551217900 | 4015 | 4020 | 4020 | 4015 | 1038 |
| 299 | 20230912 | 143300 | 547050280 | 4015 | 4015 | 4015 | 4015 | 59 |
| 300 | 20230912 | 143200 | 546813395 | 4020 | 4015 | 4020 | 4015 | 3 |
| 301 | 20230912 | 143100 | 546801340 | 4015 | 4015 | 4020 | 4015 | 143 |
| 302 | 20230912 | 143000 | 546226695 | 4015 | 4015 | 4015 | 4015 | 47 |
| 303 | 20230912 | 142900 | 546037990 | 4020 | 4015 | 4020 | 4015 | 35 |
| 304 | 20230912 | 142800 | 545897435 | 4015 | 4015 | 4015 | 4015 | 0 |
| 305 | 20230912 | 142700 | 545897435 | 4015 | 4015 | 4020 | 4015 | 48 |
| 306 | 20230912 | 142600 | 545704710 | 4015 | 4015 | 4015 | 4015 | 62 |
| 307 | 20230912 | 142500 | 545455780 | 4015 | 4020 | 4020 | 4015 | 394 |
| 308 | 20230912 | 142400 | 543871920 | 4020 | 4020 | 4020 | 4020 | 526 |
| 309 | 20230912 | 142300 | 541757400 | 4020 | 4020 | 4020 | 4020 | 46 |
| 310 | 20230912 | 142200 | 541572480 | 4020 | 4020 | 4020 | 4020 | 129 |
| 311 | 20230912 | 142100 | 541053900 | 4020 | 4020 | 4020 | 4020 | 214 |
| 312 | 20230912 | 142000 | 540193620 | 4020 | 4020 | 4020 | 4020 | 157 |
| 313 | 20230912 | 141900 | 539562480 | 4020 | 4020 | 4020 | 4020 | 16 |
| 314 | 20230912 | 141800 | 539498160 | 4020 | 4020 | 4020 | 4020 | 31 |
| 315 | 20230912 | 141700 | 539373540 | 4020 | 4020 | 4020 | 4020 | 44 |
| 316 | 20230912 | 141600 | 539196660 | 4020 | 4020 | 4025 | 4020 | 37 |
| 317 | 20230912 | 141500 | 539047915 | 4020 | 4020 | 4020 | 4020 | 11 |
| 318 | 20230912 | 141400 | 539003695 | 4020 | 4020 | 4020 | 4020 | 49 |
| 319 | 20230912 | 141300 | 538806715 | 4025 | 4020 | 4025 | 4020 | 124 |
| 320 | 20230912 | 141200 | 538307735 | 4025 | 4020 | 4025 | 4020 | 56 |
| 321 | 20230912 | 141100 | 538082610 | 4020 | 4020 | 4020 | 4020 | 25 |
| 322 | 20230912 | 141000 | 537982110 | 4020 | 4020 | 4020 | 4020 | 41 |
| 323 | 20230912 | 140900 | 537817290 | 4020 | 4020 | 4020 | 4020 | 23 |
| 324 | 20230912 | 140800 | 537724830 | 4020 | 4020 | 4020 | 4020 | 45 |
| 325 | 20230912 | 140700 | 537543930 | 4020 | 4020 | 4020 | 4020 | 22 |
| 326 | 20230912 | 140600 | 537455490 | 4020 | 4025 | 4025 | 4020 | 41 |
| 327 | 20230912 | 140500 | 537290615 | 4025 | 4020 | 4025 | 4020 | 30 |
| 328 | 20230912 | 140400 | 537169995 | 4020 | 4020 | 4020 | 4020 | 68 |
| 329 | 20230912 | 140300 | 536896635 | 4020 | 4020 | 4025 | 4020 | 14 |
| 330 | 20230912 | 140200 | 536840350 | 4020 | 4020 | 4020 | 4020 | 180 |
| 331 | 20230912 | 140100 | 536116750 | 4020 | 4020 | 4020 | 4020 | 62 |
| 332 | 20230912 | 140000 | 535867510 | 4020 | 4020 | 4020 | 4020 | 49 |
| 333 | 20230912 | 135900 | 535670530 | 4020 | 4020 | 4020 | 4020 | 248 |
| 334 | 20230912 | 135800 | 534673570 | 4020 | 4020 | 4020 | 4020 | 55 |
| 335 | 20230912 | 135700 | 534452470 | 4020 | 4020 | 4020 | 4020 | 79 |
| 336 | 20230912 | 135600 | 534134890 | 4020 | 4025 | 4025 | 4020 | 61 |
| 337 | 20230912 | 135500 | 533889410 | 4025 | 4025 | 4025 | 4025 | 551 |
| 338 | 20230912 | 135400 | 531671635 | 4025 | 4025 | 4025 | 4025 | 356 |
| 339 | 20230912 | 135300 | 530238735 | 4025 | 4020 | 4030 | 4020 | 291 |
| 340 | 20230912 | 135200 | 529066300 | 4025 | 4025 | 4025 | 4025 | 245 |
| 341 | 20230912 | 135100 | 528080175 | 4025 | 4030 | 4030 | 4025 | 51 |
| 342 | 20230912 | 135000 | 527874695 | 4030 | 4030 | 4030 | 4030 | 7 |
| 343 | 20230912 | 134900 | 527846485 | 4030 | 4025 | 4030 | 4025 | 41 |
| 344 | 20230912 | 134800 | 527681450 | 4025 | 4035 | 4040 | 4025 | 32 |
| 345 | 20230912 | 134700 | 527552610 | 4025 | 4025 | 4040 | 4025 | 28 |
| 346 | 20230912 | 134600 | 527439895 | 4025 | 4035 | 4035 | 4025 | 2937 |
| 347 | 20230912 | 134500 | 515610635 | 4035 | 4035 | 4040 | 4035 | 117 |
| 348 | 20230912 | 134400 | 515138465 | 4035 | 4035 | 4035 | 4035 | 30 |
| 349 | 20230912 | 134300 | 515017415 | 4035 | 4035 | 4035 | 4035 | 23 |
| 350 | 20230912 | 134200 | 514924610 | 4035 | 4035 | 4035 | 4035 | 27 |
| 351 | 20230912 | 134100 | 514815665 | 4035 | 4035 | 4035 | 4035 | 40 |
| 352 | 20230912 | 134000 | 514654265 | 4035 | 4035 | 4035 | 4035 | 32 |
| 353 | 20230912 | 133900 | 514525145 | 4035 | 4035 | 4035 | 4035 | 27 |
| 354 | 20230912 | 133800 | 514416200 | 4040 | 4035 | 4040 | 4035 | 25 |
| 355 | 20230912 | 133700 | 514315260 | 4035 | 4035 | 4035 | 4035 | 40 |
| 356 | 20230912 | 133600 | 514153860 | 4035 | 4035 | 4035 | 4035 | 49 |
| 357 | 20230912 | 133500 | 513956145 | 4035 | 4035 | 4035 | 4035 | 23 |
| 358 | 20230912 | 133400 | 513863340 | 4035 | 4035 | 4035 | 4035 | 12 |
| 359 | 20230912 | 133300 | 513814920 | 4035 | 4035 | 4035 | 4035 | 58 |
| 360 | 20230912 | 133200 | 513580890 | 4035 | 4035 | 4035 | 4035 | 33 |
| 361 | 20230912 | 133100 | 513447735 | 4035 | 4035 | 4035 | 4035 | 25 |
| 362 | 20230912 | 133000 | 513346860 | 4035 | 4035 | 4035 | 4035 | 21 |
| 363 | 20230912 | 132900 | 513262125 | 4035 | 4035 | 4040 | 4035 | 35 |
| 364 | 20230912 | 132800 | 513120870 | 4035 | 4035 | 4035 | 4035 | 29 |
| 365 | 20230912 | 132700 | 513003855 | 4035 | 4035 | 4035 | 4035 | 28 |
| 366 | 20230912 | 132600 | 512890875 | 4035 | 4040 | 4040 | 4035 | 57 |
| 367 | 20230912 | 132500 | 512660780 | 4035 | 4035 | 4035 | 4035 | 31 |
| 368 | 20230912 | 132400 | 512535695 | 4035 | 4035 | 4035 | 4035 | 24 |
| 369 | 20230912 | 132300 | 512438855 | 4035 | 4035 | 4035 | 4035 | 50 |
| 370 | 20230912 | 132200 | 512237105 | 4035 | 4035 | 4035 | 4035 | 16 |
| 371 | 20230912 | 132100 | 512172545 | 4035 | 4035 | 4035 | 4035 | 27 |
| 372 | 20230912 | 132000 | 512063600 | 4035 | 4035 | 4040 | 4035 | 40 |
| 373 | 20230912 | 131900 | 511902145 | 4035 | 4035 | 4035 | 4035 | 35 |
| 374 | 20230912 | 131800 | 511760920 | 4035 | 4035 | 4035 | 4035 | 35 |
| 375 | 20230912 | 131700 | 511619695 | 4035 | 4035 | 4035 | 4035 | 26 |
| 376 | 20230912 | 131600 | 511514785 | 4035 | 4040 | 4040 | 4035 | 29 |
| 377 | 20230912 | 131500 | 511397745 | 4035 | 4035 | 4035 | 4035 | 36 |
| 378 | 20230912 | 131400 | 511252485 | 4035 | 4035 | 4035 | 4035 | 38 |
| 379 | 20230912 | 131300 | 511099155 | 4035 | 4035 | 4035 | 4035 | 32 |
| 380 | 20230912 | 131200 | 510970035 | 4035 | 4035 | 4035 | 4035 | 24 |
| 381 | 20230912 | 131100 | 510873195 | 4035 | 4035 | 4035 | 4035 | 47 |
| 382 | 20230912 | 131000 | 510683550 | 4040 | 4035 | 4040 | 4035 | 32 |
| 383 | 20230912 | 130900 | 510554425 | 4035 | 4035 | 4035 | 4035 | 2 |
| 384 | 20230912 | 130800 | 510546355 | 4035 | 4040 | 4040 | 4035 | 34 |
| 385 | 20230912 | 130700 | 510409130 | 4035 | 4035 | 4035 | 4035 | 59 |
| 386 | 20230912 | 130600 | 510171065 | 4035 | 4035 | 4040 | 4035 | 31 |
| 387 | 20230912 | 130500 | 510045975 | 4035 | 4035 | 4035 | 4035 | 1 |
| 388 | 20230912 | 130400 | 510041940 | 4040 | 4035 | 4040 | 4035 | 50 |
| 389 | 20230912 | 130300 | 509840175 | 4035 | 4035 | 4040 | 4035 | 37 |
| 390 | 20230912 | 130200 | 509690855 | 4040 | 4035 | 4040 | 4035 | 46 |
| 391 | 20230912 | 130100 | 509505150 | 4035 | 4035 | 4040 | 4035 | 7 |
| 392 | 20230912 | 130000 | 509476895 | 4035 | 4040 | 4040 | 4035 | 32 |
| 393 | 20230912 | 125900 | 509347755 | 4035 | 4030 | 4045 | 4030 | 38 |
| 394 | 20230912 | 125800 | 509194545 | 4030 | 4030 | 4045 | 4030 | 34 |
| 395 | 20230912 | 125700 | 509057510 | 4045 | 4040 | 4045 | 4030 | 4840 |
| 396 | 20230912 | 125600 | 489544090 | 4040 | 4040 | 4040 | 4040 | 36 |
| 397 | 20230912 | 125500 | 489398650 | 4040 | 4040 | 4045 | 4040 | 55 |
| 398 | 20230912 | 125400 | 489176435 | 4035 | 4035 | 4040 | 4035 | 35 |
| 399 | 20230912 | 125300 | 489035195 | 4040 | 4040 | 4040 | 4040 | 2 |
| 400 | 20230912 | 125200 | 489027115 | 4035 | 4035 | 4035 | 4035 | 33 |
| 401 | 20230912 | 125100 | 488893960 | 4045 | 4045 | 4045 | 4035 | 4699 |
| 402 | 20230912 | 125000 | 469931895 | 4050 | 4045 | 4050 | 4045 | 26 |
| 403 | 20230912 | 124900 | 469826715 | 4045 | 4045 | 4045 | 4045 | 5 |
| 404 | 20230912 | 124800 | 469806490 | 4045 | 4045 | 4050 | 4045 | 61 |
| 405 | 20230912 | 124700 | 469559650 | 4045 | 4045 | 4045 | 4045 | 30 |
| 406 | 20230912 | 124600 | 469438300 | 4045 | 4045 | 4045 | 4045 | 25 |
| 407 | 20230912 | 124500 | 469337175 | 4045 | 4045 | 4045 | 4045 | 33 |
| 408 | 20230912 | 124400 | 469203690 | 4050 | 4040 | 4050 | 4040 | 39 |
| 409 | 20230912 | 124300 | 469045910 | 4040 | 4040 | 4040 | 4040 | 30 |
| 410 | 20230912 | 124200 | 468924710 | 4040 | 4040 | 4040 | 4040 | 31 |
| 411 | 20230912 | 124100 | 468799470 | 4045 | 4035 | 4045 | 4030 | 55 |
| 412 | 20230912 | 124000 | 468577445 | 4030 | 4040 | 4040 | 4030 | 10 |
| 413 | 20230912 | 123900 | 468537135 | 4030 | 4030 | 4030 | 4030 | 26 |
| 414 | 20230912 | 123800 | 468432355 | 4030 | 4045 | 4045 | 4030 | 4670 |
| 415 | 20230912 | 123700 | 449580915 | 4045 | 4045 | 4055 | 4045 | 36 |
| 416 | 20230912 | 123600 | 449435275 | 4045 | 4050 | 4050 | 4045 | 1108 |
| 417 | 20230912 | 123500 | 444952310 | 4050 | 4050 | 4050 | 4050 | 55 |
| 418 | 20230912 | 123400 | 444729560 | 4050 | 4050 | 4050 | 4050 | 27 |
| 419 | 20230912 | 123300 | 444620210 | 4050 | 4050 | 4050 | 4050 | 32 |
| 420 | 20230912 | 123200 | 444490610 | 4050 | 4050 | 4050 | 4050 | 35 |
| 421 | 20230912 | 123100 | 444348860 | 4050 | 4050 | 4050 | 4050 | 124 |
| 422 | 20230912 | 123000 | 443846660 | 4050 | 4050 | 4050 | 4050 | 296 |
| 423 | 20230912 | 122900 | 442647860 | 4055 | 4040 | 4055 | 4040 | 240 |
| 424 | 20230912 | 122800 | 441676005 | 4075 | 4050 | 4080 | 4040 | 4999 |
| 425 | 20230912 | 122700 | 421465300 | 4050 | 4060 | 4060 | 4050 | 81 |
| 426 | 20230912 | 122600 | 421137010 | 4040 | 4045 | 4075 | 4040 | 271 |
| 427 | 20230912 | 122500 | 420034210 | 4040 | 4040 | 4040 | 4040 | 39 |
| 428 | 20230912 | 122400 | 419876650 | 4040 | 4040 | 4040 | 4040 | 7 |
| 429 | 20230912 | 122300 | 419848370 | 4040 | 4040 | 4040 | 4040 | 47 |
| 430 | 20230912 | 122200 | 419658490 | 4040 | 4040 | 4040 | 4040 | 28 |
| 431 | 20230912 | 122100 | 419545370 | 4040 | 4040 | 4040 | 4040 | 40 |
| 432 | 20230912 | 122000 | 419383770 | 4040 | 4040 | 4045 | 4040 | 22 |
| 433 | 20230912 | 121900 | 419294885 | 4040 | 4040 | 4040 | 4040 | 30 |
| 434 | 20230912 | 121800 | 419173685 | 4040 | 4040 | 4045 | 4040 | 34 |
| 435 | 20230912 | 121700 | 419036315 | 4040 | 4050 | 4050 | 4040 | 2175 |
| 436 | 20230912 | 121600 | 410236545 | 4050 | 4050 | 4050 | 4050 | 33 |
| 437 | 20230912 | 121500 | 410102895 | 4050 | 4050 | 4050 | 4050 | 30 |
| 438 | 20230912 | 121400 | 409981395 | 4050 | 4050 | 4050 | 4050 | 31 |
| 439 | 20230912 | 121300 | 409855845 | 4050 | 4050 | 4050 | 4050 | 60 |
| 440 | 20230912 | 121200 | 409612845 | 4050 | 4050 | 4060 | 4050 | 77 |
| 441 | 20230912 | 121100 | 409300985 | 4055 | 4055 | 4055 | 4055 | 1355 |
| 442 | 20230912 | 121000 | 403806460 | 4055 | 4060 | 4060 | 4055 | 61 |
| 443 | 20230912 | 120900 | 403559100 | 4055 | 4060 | 4060 | 4055 | 40 |
| 444 | 20230912 | 120800 | 403396885 | 4055 | 4055 | 4055 | 4055 | 25 |
| 445 | 20230912 | 120700 | 403295510 | 4055 | 4055 | 4055 | 4055 | 24 |
| 446 | 20230912 | 120600 | 403198190 | 4055 | 4055 | 4055 | 4055 | 40 |
| 447 | 20230912 | 120500 | 403035990 | 4055 | 4055 | 4055 | 4055 | 28 |
| 448 | 20230912 | 120400 | 402922450 | 4055 | 4065 | 4065 | 4055 | 2040 |
| 449 | 20230912 | 120300 | 394636135 | 4065 | 4065 | 4065 | 4065 | 8 |
| 450 | 20230912 | 120200 | 394603615 | 4065 | 4065 | 4070 | 4065 | 40 |
| 451 | 20230912 | 120100 | 394441010 | 4065 | 4065 | 4065 | 4065 | 31 |
| 452 | 20230912 | 120000 | 394314995 | 4065 | 4065 | 4065 | 4065 | 46 |
| 453 | 20230912 | 115900 | 394128005 | 4065 | 4065 | 4065 | 4065 | 11 |
| 454 | 20230912 | 115800 | 394083290 | 4065 | 4065 | 4065 | 4065 | 41 |
| 455 | 20230912 | 115700 | 393916625 | 4065 | 4065 | 4065 | 4065 | 50 |
| 456 | 20230912 | 115600 | 393713375 | 4065 | 4065 | 4065 | 4065 | 29 |
| 457 | 20230912 | 115500 | 393595490 | 4065 | 4065 | 4065 | 4065 | 7 |
| 458 | 20230912 | 115400 | 393567035 | 4065 | 4065 | 4065 | 4065 | 66 |
| 459 | 20230912 | 115300 | 393298745 | 4065 | 4070 | 4070 | 4065 | 17 |
| 460 | 20230912 | 115200 | 393229565 | 4070 | 4070 | 4070 | 4070 | 27 |
| 461 | 20230912 | 115100 | 393119675 | 4070 | 4070 | 4070 | 4070 | 31 |
| 462 | 20230912 | 115000 | 392993505 | 4070 | 4065 | 4070 | 4065 | 38 |
| 463 | 20230912 | 114900 | 392838885 | 4065 | 4065 | 4065 | 4065 | 24 |
| 464 | 20230912 | 114800 | 392741325 | 4065 | 4065 | 4065 | 4065 | 50 |
| 465 | 20230912 | 114700 | 392538075 | 4065 | 4070 | 4070 | 4065 | 17 |
| 466 | 20230912 | 114600 | 392468920 | 4070 | 4070 | 4070 | 4070 | 67 |
| 467 | 20230912 | 114500 | 392196230 | 4070 | 4070 | 4070 | 4070 | 47 |
| 468 | 20230912 | 114400 | 392004940 | 4070 | 4075 | 4075 | 4070 | 239 |
| 469 | 20230912 | 114300 | 391031195 | 4075 | 4065 | 4080 | 4065 | 37 |
| 470 | 20230912 | 114200 | 390880395 | 4065 | 4065 | 4070 | 4065 | 368 |
| 471 | 20230912 | 114100 | 389382790 | 4065 | 4070 | 4070 | 4065 | 57 |
| 472 | 20230912 | 114000 | 389151040 | 4070 | 4065 | 4070 | 4065 | 43 |
| 473 | 20230912 | 113900 | 388976185 | 4065 | 4060 | 4070 | 4060 | 96 |
| 474 | 20230912 | 113800 | 388585930 | 4065 | 4060 | 4065 | 4060 | 15 |
| 475 | 20230912 | 113700 | 388524985 | 4065 | 4070 | 4070 | 4065 | 1781 |
| 476 | 20230912 | 113600 | 381277565 | 4070 | 4070 | 4070 | 4070 | 47 |
| 477 | 20230912 | 113500 | 381086275 | 4070 | 4075 | 4075 | 4070 | 308 |
| 478 | 20230912 | 113400 | 379831340 | 4075 | 4075 | 4075 | 4075 | 4 |
| 479 | 20230912 | 113300 | 379815040 | 4070 | 4070 | 4070 | 4070 | 33 |
| 480 | 20230912 | 113200 | 379680730 | 4075 | 4070 | 4075 | 4070 | 82 |
| 481 | 20230912 | 113100 | 379346985 | 4070 | 4070 | 4070 | 4070 | 534 |
| 482 | 20230912 | 113000 | 377173605 | 4070 | 4070 | 4070 | 4070 | 2 |
| 483 | 20230912 | 112900 | 377165465 | 4070 | 4070 | 4075 | 4070 | 49 |
| 484 | 20230912 | 112800 | 376966030 | 4070 | 4070 | 4070 | 4070 | 252 |
| 485 | 20230912 | 112700 | 375940390 | 4070 | 4070 | 4075 | 4070 | 44 |
| 486 | 20230912 | 112600 | 375761225 | 4070 | 4070 | 4070 | 4070 | 25 |
| 487 | 20230912 | 112500 | 375659475 | 4070 | 4070 | 4070 | 4070 | 29 |
| 488 | 20230912 | 112400 | 375541445 | 4070 | 4070 | 4070 | 4070 | 39 |
| 489 | 20230912 | 112300 | 375382715 | 4070 | 4070 | 4070 | 4070 | 32 |
| 490 | 20230912 | 112200 | 375252475 | 4070 | 4070 | 4070 | 4070 | 21 |
| 491 | 20230912 | 112100 | 375167005 | 4070 | 4070 | 4075 | 4070 | 47 |
| 492 | 20230912 | 112000 | 374975630 | 4070 | 4070 | 4070 | 4070 | 41 |
| 493 | 20230912 | 111900 | 374808760 | 4070 | 4075 | 4075 | 4070 | 101 |
| 494 | 20230912 | 111800 | 374397330 | 4075 | 4075 | 4075 | 4075 | 49 |
| 495 | 20230912 | 111700 | 374197655 | 4080 | 4075 | 4080 | 4075 | 535 |
| 496 | 20230912 | 111600 | 372017500 | 4075 | 4075 | 4075 | 4075 | 61 |
| 497 | 20230912 | 111500 | 371768925 | 4075 | 4080 | 4080 | 4075 | 26 |
| 498 | 20230912 | 111400 | 371662855 | 4080 | 4080 | 4080 | 4080 | 5 |
| 499 | 20230912 | 111300 | 371642455 | 4080 | 4080 | 4080 | 4080 | 59 |
| 500 | 20230912 | 111200 | 371401735 | 4080 | 4080 | 4080 | 4080 | 137 |
| 501 | 20230912 | 111100 | 370842775 | 4080 | 4080 | 4080 | 4080 | 24 |
| 502 | 20230912 | 111000 | 370744855 | 4080 | 4080 | 4080 | 4080 | 23 |
| 503 | 20230912 | 110900 | 370651015 | 4080 | 4080 | 4080 | 4080 | 30 |
| 504 | 20230912 | 110800 | 370528615 | 4080 | 4080 | 4085 | 4075 | 1062 |
| 505 | 20230912 | 110700 | 366192980 | 4075 | 4080 | 4080 | 4075 | 31 |
| 506 | 20230912 | 110600 | 366066620 | 4075 | 4070 | 4075 | 4070 | 53 |
| 507 | 20230912 | 110500 | 365850765 | 4070 | 4070 | 4070 | 4070 | 16 |
| 508 | 20230912 | 110400 | 365785645 | 4070 | 4075 | 4075 | 4070 | 200 |
| 509 | 20230912 | 110300 | 364970775 | 4075 | 4075 | 4075 | 4075 | 199 |
| 510 | 20230912 | 110200 | 364159850 | 4075 | 4075 | 4075 | 4075 | 27 |
| 511 | 20230912 | 110100 | 364049825 | 4075 | 4075 | 4075 | 4075 | 17 |
| 512 | 20230912 | 110000 | 363980550 | 4075 | 4075 | 4075 | 4075 | 156 |
| 513 | 20230912 | 105900 | 363344850 | 4075 | 4075 | 4075 | 4075 | 129 |
| 514 | 20230912 | 105800 | 362819175 | 4075 | 4075 | 4075 | 4075 | 30 |
| 515 | 20230912 | 105700 | 362696925 | 4075 | 4070 | 4075 | 4070 | 33 |
| 516 | 20230912 | 105600 | 362562610 | 4070 | 4070 | 4070 | 4070 | 23 |
| 517 | 20230912 | 105500 | 362469000 | 4070 | 4075 | 4075 | 4070 | 45 |
| 518 | 20230912 | 105400 | 362285645 | 4075 | 4080 | 4080 | 4075 | 44 |
| 519 | 20230912 | 105300 | 362106290 | 4080 | 4070 | 4080 | 4070 | 10 |
| 520 | 20230912 | 105200 | 362065580 | 4070 | 4075 | 4090 | 4070 | 1199 |
| 521 | 20230912 | 105100 | 357168455 | 4075 | 4075 | 4080 | 4075 | 1621 |
| 522 | 20230912 | 105000 | 350562855 | 4070 | 4070 | 4070 | 4070 | 34 |
| 523 | 20230912 | 104900 | 350424475 | 4070 | 4070 | 4070 | 4070 | 14 |
| 524 | 20230912 | 104800 | 350367495 | 4070 | 4070 | 4070 | 4070 | 27 |
| 525 | 20230912 | 104700 | 350257605 | 4070 | 4070 | 4075 | 4070 | 56 |
| 526 | 20230912 | 104600 | 350029555 | 4070 | 4070 | 4070 | 4070 | 38 |
| 527 | 20230912 | 104500 | 349874895 | 4070 | 4070 | 4070 | 4070 | 9 |
| 528 | 20230912 | 104400 | 349838265 | 4070 | 4070 | 4070 | 4065 | 50 |
| 529 | 20230912 | 104300 | 349634775 | 4070 | 4070 | 4070 | 4070 | 263 |
| 530 | 20230912 | 104200 | 348564365 | 4070 | 4070 | 4075 | 4070 | 59 |
| 531 | 20230912 | 104100 | 348324120 | 4070 | 4070 | 4070 | 4070 | 4 |
| 532 | 20230912 | 104000 | 348307840 | 4070 | 4075 | 4075 | 4070 | 67 |
| 533 | 20230912 | 103900 | 348034935 | 4075 | 4075 | 4080 | 4075 | 30 |
| 534 | 20230912 | 103800 | 347912680 | 4075 | 4075 | 4075 | 4075 | 52 |
| 535 | 20230912 | 103700 | 347700780 | 4075 | 4075 | 4075 | 4075 | 0 |
| 536 | 20230912 | 103600 | 347700780 | 4075 | 4075 | 4080 | 4070 | 42 |
| 537 | 20230912 | 103500 | 347529635 | 4070 | 4070 | 4070 | 4065 | 32 |
| 538 | 20230912 | 103400 | 347399410 | 4070 | 4065 | 4070 | 4065 | 14 |
| 539 | 20230912 | 103300 | 347342465 | 4070 | 4065 | 4070 | 4065 | 6 |
| 540 | 20230912 | 103200 | 347318055 | 4065 | 4065 | 4065 | 4065 | 27 |
| 541 | 20230912 | 103100 | 347208300 | 4060 | 4060 | 4060 | 4060 | 6 |
| 542 | 20230912 | 103000 | 347183940 | 4060 | 4065 | 4075 | 4060 | 1146 |
| 543 | 20230912 | 102900 | 342514450 | 4060 | 4060 | 4060 | 4060 | 0 |
| 544 | 20230912 | 102800 | 342514450 | 4060 | 4060 | 4070 | 4060 | 25 |
| 545 | 20230912 | 102700 | 342412800 | 4075 | 4060 | 4075 | 4060 | 373 |
| 546 | 20230912 | 102600 | 340893065 | 4060 | 4060 | 4060 | 4060 | 13 |
| 547 | 20230912 | 102500 | 340840285 | 4055 | 4055 | 4055 | 4055 | 25 |
| 548 | 20230912 | 102400 | 340738910 | 4055 | 4050 | 4055 | 4050 | 58 |
| 549 | 20230912 | 102300 | 340503740 | 4055 | 4055 | 4055 | 4055 | 66 |
| 550 | 20230912 | 102200 | 340236110 | 4060 | 4055 | 4060 | 4055 | 28 |
| 551 | 20230912 | 102100 | 340122565 | 4055 | 4055 | 4055 | 4055 | 5 |
| 552 | 20230912 | 102000 | 340102290 | 4060 | 4055 | 4060 | 4055 | 4 |
| 553 | 20230912 | 101900 | 340086060 | 4055 | 4060 | 4060 | 4055 | 171 |
| 554 | 20230912 | 101800 | 339391825 | 4060 | 4060 | 4060 | 4060 | 77 |
| 555 | 20230912 | 101700 | 339079205 | 4075 | 4060 | 4075 | 4060 | 145 |
| 556 | 20230912 | 101600 | 338488820 | 4065 | 4060 | 4065 | 4060 | 35 |
| 557 | 20230912 | 101500 | 338346695 | 4060 | 4060 | 4060 | 4060 | 16 |
| 558 | 20230912 | 101400 | 338281735 | 4060 | 4060 | 4060 | 4060 | 0 |
| 559 | 20230912 | 101300 | 338281735 | 4060 | 4060 | 4060 | 4060 | 23 |
| 560 | 20230912 | 101200 | 338188355 | 4060 | 4060 | 4060 | 4060 | 10 |
| 561 | 20230912 | 101100 | 338147755 | 4060 | 4055 | 4060 | 4055 | 208 |
| 562 | 20230912 | 101000 | 337304290 | 4060 | 4065 | 4065 | 4060 | 4 |
| 563 | 20230912 | 100900 | 337288040 | 4060 | 4070 | 4075 | 4055 | 607 |
| 564 | 20230912 | 100800 | 334814665 | 4055 | 4055 | 4065 | 4055 | 1239 |
| 565 | 20230912 | 100700 | 329784340 | 4055 | 4070 | 4070 | 4055 | 310 |
| 566 | 20230912 | 100600 | 328525240 | 4065 | 4075 | 4075 | 4065 | 259 |
| 567 | 20230912 | 100500 | 327470930 | 4075 | 4080 | 4080 | 4075 | 181 |
| 568 | 20230912 | 100400 | 326732485 | 4085 | 4080 | 4085 | 4080 | 14 |
| 569 | 20230912 | 100300 | 326675360 | 4080 | 4085 | 4085 | 4080 | 160 |
| 570 | 20230912 | 100200 | 326021775 | 4085 | 4080 | 4085 | 4080 | 11 |
| 571 | 20230912 | 100100 | 325976865 | 4090 | 4090 | 4090 | 4090 | 2 |
| 572 | 20230912 | 100000 | 325968685 | 4080 | 4080 | 4085 | 4080 | 51 |
| 573 | 20230912 | 095900 | 325760585 | 4080 | 4080 | 4080 | 4080 | 0 |
| 574 | 20230912 | 095800 | 325760585 | 4080 | 4080 | 4080 | 4080 | 5 |
| 575 | 20230912 | 095700 | 325740185 | 4075 | 4075 | 4080 | 4075 | 32 |
| 576 | 20230912 | 095600 | 325609680 | 4075 | 4075 | 4075 | 4075 | 7 |
| 577 | 20230912 | 095500 | 325581155 | 4075 | 4075 | 4075 | 4075 | 3 |
| 578 | 20230912 | 095400 | 325568930 | 4075 | 4105 | 4105 | 4075 | 4010 |
| 579 | 20230912 | 095300 | 309198565 | 4105 | 4105 | 4105 | 4105 | 31 |
| 580 | 20230912 | 095200 | 309071310 | 4105 | 4110 | 4110 | 4105 | 13 |
| 581 | 20230912 | 095100 | 309017905 | 4110 | 4110 | 4115 | 4110 | 878 |
| 582 | 20230912 | 095000 | 305409210 | 4110 | 4115 | 4115 | 4110 | 11 |
| 583 | 20230912 | 094900 | 305363975 | 4110 | 4110 | 4110 | 4110 | 509 |
| 584 | 20230912 | 094800 | 303271985 | 4110 | 4110 | 4110 | 4110 | 549 |
| 585 | 20230912 | 094700 | 301015595 | 4110 | 4115 | 4115 | 4110 | 878 |
| 586 | 20230912 | 094600 | 297405900 | 4120 | 4120 | 4125 | 4120 | 166 |
| 587 | 20230912 | 094500 | 296721660 | 4120 | 4130 | 4130 | 4120 | 679 |
| 588 | 20230912 | 094400 | 293920265 | 4130 | 4130 | 4140 | 4130 | 2343 |
| 589 | 20230912 | 094300 | 284243560 | 4130 | 4140 | 4145 | 4130 | 5742 |
| 590 | 20230912 | 094200 | 260477080 | 4135 | 4115 | 4135 | 4110 | 7694 |
| 591 | 20230912 | 094100 | 228729085 | 4110 | 4120 | 4120 | 4110 | 702 |
| 592 | 20230912 | 094000 | 225840120 | 4125 | 4130 | 4130 | 4125 | 401 |
| 593 | 20230912 | 093900 | 224184570 | 4130 | 4125 | 4140 | 4125 | 4721 |
| 594 | 20230912 | 093800 | 204666555 | 4125 | 4105 | 4130 | 4105 | 2779 |
| 595 | 20230912 | 093700 | 193217750 | 4105 | 4080 | 4120 | 4080 | 4152 |
| 596 | 20230912 | 093600 | 176138320 | 4080 | 4110 | 4110 | 4080 | 5326 |
| 597 | 20230912 | 093500 | 154375280 | 4110 | 4105 | 4110 | 4090 | 3241 |
| 598 | 20230912 | 093400 | 141067505 | 4105 | 4085 | 4110 | 4085 | 10875 |
| 599 | 20230912 | 093300 | 96521825 | 4085 | 4095 | 4095 | 4085 | 123 |
| 600 | 20230912 | 093200 | 96018180 | 4100 | 4095 | 4100 | 4095 | 26 |
| 601 | 20230912 | 093100 | 95911615 | 4095 | 4095 | 4105 | 4095 | 15 |
| 602 | 20230912 | 093000 | 95850180 | 4095 | 4085 | 4110 | 4080 | 3389 |
| 603 | 20230912 | 092900 | 81949600 | 4080 | 4080 | 4080 | 4080 | 9 |
| 604 | 20230912 | 092800 | 81912880 | 4080 | 4080 | 4080 | 4080 | 25 |
| 605 | 20230912 | 092700 | 81810880 | 4080 | 4080 | 4080 | 4080 | 3 |
| 606 | 20230912 | 092600 | 81798640 | 4080 | 4080 | 4080 | 4080 | 7 |
| 607 | 20230912 | 092500 | 81770080 | 4080 | 4085 | 4085 | 4080 | 2208 |
| 608 | 20230912 | 092400 | 72750415 | 4085 | 4085 | 4110 | 4085 | 3229 |
| 609 | 20230912 | 092300 | 59526835 | 4085 | 4080 | 4085 | 4070 | 1413 |
| 610 | 20230912 | 092200 | 53767975 | 4080 | 4080 | 4085 | 4080 | 1221 |
| 611 | 20230912 | 092100 | 48786285 | 4080 | 4080 | 4080 | 4080 | 24 |
| 612 | 20230912 | 092000 | 48688365 | 4080 | 4090 | 4090 | 4080 | 573 |
| 613 | 20230912 | 091900 | 46345545 | 4085 | 4075 | 4085 | 4070 | 3982 |
| 614 | 20230912 | 091800 | 30102040 | 4070 | 4070 | 4080 | 4070 | 2241 |
| 615 | 20230912 | 091700 | 20968005 | 4075 | 4060 | 4075 | 4060 | 1065 |
| 616 | 20230912 | 091600 | 16633075 | 4060 | 4060 | 4065 | 4060 | 38 |
| 617 | 20230912 | 091500 | 16478790 | 4060 | 4060 | 4065 | 4060 | 59 |
| 618 | 20230912 | 091400 | 16239220 | 4065 | 4045 | 4065 | 4045 | 20 |
| 619 | 20230912 | 091300 | 16158075 | 4060 | 4045 | 4065 | 4045 | 499 |
| 620 | 20230912 | 091200 | 14134895 | 4050 | 4050 | 4050 | 4045 | 1464 |
| 621 | 20230912 | 091100 | 8205730 | 4055 | 4050 | 4055 | 4050 | 545 |
| 622 | 20230912 | 091000 | 5998475 | 4050 | 4045 | 4050 | 4045 | 13 |
| 623 | 20230912 | 090900 | 5945870 | 4045 | 4055 | 4055 | 4045 | 74 |
| 624 | 20230912 | 090800 | 5646030 | 4055 | 4045 | 4055 | 4045 | 30 |
| 625 | 20230912 | 090700 | 5524540 | 4045 | 4035 | 4045 | 4025 | 54 |
| 626 | 20230912 | 090600 | 5306380 | 4040 | 4030 | 4040 | 4025 | 300 |
| 627 | 20230912 | 090500 | 4096080 | 4030 | 4025 | 4030 | 4025 | 488 |
| 628 | 20230912 | 090400 | 2129465 | 4030 | 4025 | 4030 | 4025 | 4 |
| 629 | 20230912 | 090300 | 2113360 | 4030 | 4020 | 4030 | 4015 | 111 |
| 630 | 20230912 | 090200 | 1667235 | 4015 | 4015 | 4015 | 4015 | 5 |
| 631 | 20230912 | 090100 | 1647160 | 4025 | 4030 | 4030 | 4025 | 366 |
| 632 | 20230912 | 090000 | 173510 | 4035 | 4035 | 4040 | 4035 | 43 |