30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 193300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 276 |
| 3 | 20230626 | 193200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20230626 | 193100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20230626 | 193000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20230626 | 192900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20230626 | 192800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20230626 | 192700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20230626 | 192600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20230626 | 192500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20230626 | 192400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20230626 | 192300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20230626 | 192200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20230626 | 192100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20230626 | 192000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20230626 | 191900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20230626 | 191800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20230626 | 191700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20230626 | 191600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20230626 | 191500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20230626 | 191400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20230626 | 191300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20230626 | 191200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20230626 | 191100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20230626 | 191000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20230626 | 190900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20230626 | 190800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20230626 | 190700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20230626 | 190600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20230626 | 190500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20230626 | 190400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20230626 | 190300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 276 |
| 33 | 20230626 | 190200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20230626 | 190100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20230626 | 190000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20230626 | 185900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20230626 | 185800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20230626 | 185700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20230626 | 185600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20230626 | 185500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20230626 | 185400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20230626 | 185300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20230626 | 185200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20230626 | 185100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20230626 | 185000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20230626 | 184900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20230626 | 184800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20230626 | 184700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20230626 | 184600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20230626 | 184500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20230626 | 184400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20230626 | 184300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20230626 | 184200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20230626 | 184100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20230626 | 184000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20230626 | 183900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20230626 | 183800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20230626 | 183700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20230626 | 183600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20230626 | 183500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20230626 | 183400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20230626 | 183300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 276 |
| 63 | 20230626 | 183200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20230626 | 183100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20230626 | 183000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20230626 | 182900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20230626 | 182800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20230626 | 182700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20230626 | 182600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20230626 | 182500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20230626 | 182400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20230626 | 182300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20230626 | 182200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20230626 | 182100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20230626 | 182000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20230626 | 181900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20230626 | 181800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20230626 | 181700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20230626 | 181600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20230626 | 181500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20230626 | 181400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20230626 | 181300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20230626 | 181200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20230626 | 181100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20230626 | 181000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20230626 | 180900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20230626 | 180800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20230626 | 180700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20230626 | 180600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20230626 | 180500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20230626 | 180400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20230626 | 180300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 276 |
| 93 | 20230626 | 180200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20230626 | 180100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20230626 | 180000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20230626 | 175900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20230626 | 175800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20230626 | 175700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20230626 | 175600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20230626 | 175500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20230626 | 175400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20230626 | 175300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20230626 | 175200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20230626 | 175100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20230626 | 175000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20230626 | 174900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20230626 | 174800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20230626 | 174700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20230626 | 174600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20230626 | 174500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20230626 | 174400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20230626 | 174300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20230626 | 174200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20230626 | 174100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20230626 | 174000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20230626 | 173900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20230626 | 173800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20230626 | 173700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20230626 | 173600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20230626 | 173500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20230626 | 173400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20230626 | 173300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 276 |
| 123 | 20230626 | 173200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20230626 | 173100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20230626 | 173000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20230626 | 172900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20230626 | 172800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20230626 | 172700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20230626 | 172600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20230626 | 172500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20230626 | 172400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20230626 | 172300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20230626 | 172200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20230626 | 172100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20230626 | 172000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20230626 | 171900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20230626 | 171800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20230626 | 171700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20230626 | 171600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20230626 | 171500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20230626 | 171400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20230626 | 171300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20230626 | 171200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20230626 | 171100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20230626 | 171000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20230626 | 170900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20230626 | 170800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20230626 | 170700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20230626 | 170600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20230626 | 170500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20230626 | 170400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20230626 | 170300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 276 |
| 153 | 20230626 | 170200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20230626 | 170100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20230626 | 170000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20230626 | 165900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20230626 | 165800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20230626 | 165700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20230626 | 165600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20230626 | 165500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20230626 | 165400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20230626 | 165300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20230626 | 165200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20230626 | 165100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20230626 | 165000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20230626 | 164900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20230626 | 164800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20230626 | 164700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20230626 | 164600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20230626 | 164500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20230626 | 164400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20230626 | 164300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20230626 | 164200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20230626 | 164100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20230626 | 164000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20230626 | 163900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20230626 | 163800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20230626 | 163700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20230626 | 163600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20230626 | 163500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20230626 | 163400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20230626 | 163300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 276 |
| 183 | 20230626 | 163200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20230626 | 163100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20230626 | 163000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20230626 | 162900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20230626 | 162800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20230626 | 162700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20230626 | 162600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20230626 | 162500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20230626 | 162400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20230626 | 162300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20230626 | 162200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20230626 | 162100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20230626 | 162000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20230626 | 161900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20230626 | 161800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20230626 | 161700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20230626 | 161600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20230626 | 161500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20230626 | 161400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20230626 | 161300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20230626 | 161200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20230626 | 161100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20230626 | 161000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20230626 | 160900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20230626 | 160800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20230626 | 160700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20230626 | 160600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20230626 | 160500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20230626 | 160400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20230626 | 160300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 276 |
| 213 | 20230626 | 160200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20230626 | 160100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20230626 | 160000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20230626 | 155900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20230626 | 155800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20230626 | 155700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20230626 | 155600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20230626 | 155500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20230626 | 155400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20230626 | 155300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20230626 | 155200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20230626 | 155100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20230626 | 155000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20230626 | 154900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20230626 | 154800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20230626 | 154700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20230626 | 154600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20230626 | 154500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20230626 | 154400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20230626 | 154300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20230626 | 154200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20230626 | 154100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20230626 | 154000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20230626 | 153900 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20230626 | 153800 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20230626 | 153700 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20230626 | 153600 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20230626 | 153500 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20230626 | 153400 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20230626 | 153300 | 605790740 | 6050 | 6050 | 6050 | 6050 | 276 |
| 243 | 20230626 | 153200 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20230626 | 153100 | 605790740 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20230626 | 153000 | 605790740 | 6050 | 6050 | 6050 | 6050 | 276 |
| 246 | 20230626 | 152900 | 604120940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 247 | 20230626 | 152800 | 604120940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 248 | 20230626 | 152700 | 604120940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 249 | 20230626 | 152600 | 604120940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 250 | 20230626 | 152500 | 604120940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 251 | 20230626 | 152400 | 604120940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 252 | 20230626 | 152300 | 604120940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 253 | 20230626 | 152200 | 604120940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 254 | 20230626 | 152100 | 604120940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 255 | 20230626 | 152000 | 604120940 | 6020 | 6020 | 6020 | 6020 | 0 |
| 256 | 20230626 | 151900 | 604120940 | 6020 | 6050 | 6050 | 6020 | 6 |
| 257 | 20230626 | 151800 | 604084670 | 6050 | 6020 | 6050 | 6010 | 356 |
| 258 | 20230626 | 151700 | 601941860 | 6020 | 6020 | 6020 | 6020 | 79 |
| 259 | 20230626 | 151600 | 601466280 | 6020 | 6020 | 6020 | 6020 | 4 |
| 260 | 20230626 | 151500 | 601442200 | 6020 | 6020 | 6020 | 6020 | 421 |
| 261 | 20230626 | 151400 | 598907780 | 6020 | 6020 | 6020 | 6020 | 0 |
| 262 | 20230626 | 151300 | 598907780 | 6020 | 6020 | 6020 | 6020 | 421 |
| 263 | 20230626 | 151200 | 596373360 | 6030 | 6030 | 6030 | 6030 | 343 |
| 264 | 20230626 | 151100 | 594305070 | 6020 | 6030 | 6030 | 6020 | 415 |
| 265 | 20230626 | 151000 | 591806150 | 6030 | 6030 | 6030 | 6030 | 17 |
| 266 | 20230626 | 150900 | 591703640 | 6010 | 6010 | 6010 | 6010 | 79 |
| 267 | 20230626 | 150800 | 591228850 | 6050 | 6050 | 6050 | 6050 | 1 |
| 268 | 20230626 | 150700 | 591222800 | 6020 | 6020 | 6020 | 6020 | 348 |
| 269 | 20230626 | 150600 | 589127840 | 6030 | 6030 | 6030 | 6030 | 416 |
| 270 | 20230626 | 150500 | 586619360 | 6030 | 6030 | 6030 | 6030 | 80 |
| 271 | 20230626 | 150400 | 586136960 | 6050 | 6050 | 6050 | 6050 | 0 |
| 272 | 20230626 | 150300 | 586136960 | 6050 | 6030 | 6050 | 6030 | 100 |
| 273 | 20230626 | 150200 | 585533940 | 6040 | 6010 | 6040 | 6010 | 355 |
| 274 | 20230626 | 150100 | 583400050 | 6010 | 6010 | 6010 | 6010 | 78 |
| 275 | 20230626 | 150000 | 582931270 | 6030 | 6030 | 6030 | 6030 | 1 |
| 276 | 20230626 | 145900 | 582925240 | 6010 | 6010 | 6010 | 6010 | 422 |
| 277 | 20230626 | 145800 | 580389020 | 6010 | 6010 | 6010 | 6010 | 1045 |
| 278 | 20230626 | 145700 | 574108570 | 6010 | 6010 | 6010 | 6010 | 422 |
| 279 | 20230626 | 145600 | 571572350 | 6010 | 6010 | 6010 | 6010 | 311 |
| 280 | 20230626 | 145500 | 569703240 | 6010 | 6020 | 6020 | 6010 | 110 |
| 281 | 20230626 | 145400 | 569041820 | 6020 | 6020 | 6020 | 6020 | 341 |
| 282 | 20230626 | 145300 | 566989000 | 6020 | 6030 | 6030 | 6020 | 81 |
| 283 | 20230626 | 145200 | 566501360 | 6030 | 6030 | 6030 | 6030 | 79 |
| 284 | 20230626 | 145100 | 566024990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 285 | 20230626 | 145000 | 566024990 | 6020 | 6020 | 6030 | 6020 | 699 |
| 286 | 20230626 | 144900 | 561815930 | 6030 | 6040 | 6050 | 6030 | 273 |
| 287 | 20230626 | 144800 | 560167750 | 6050 | 6040 | 6050 | 6040 | 3 |
| 288 | 20230626 | 144700 | 560149610 | 6020 | 6020 | 6020 | 6020 | 7 |
| 289 | 20230626 | 144600 | 560107470 | 6060 | 6020 | 6060 | 6020 | 435 |
| 290 | 20230626 | 144500 | 557488000 | 6020 | 6020 | 6030 | 6020 | 620 |
| 291 | 20230626 | 144400 | 553752840 | 6030 | 6040 | 6040 | 6030 | 29 |
| 292 | 20230626 | 144300 | 553577930 | 6050 | 6050 | 6050 | 6050 | 2 |
| 293 | 20230626 | 144200 | 553565830 | 6030 | 6030 | 6030 | 6030 | 79 |
| 294 | 20230626 | 144100 | 553089460 | 6020 | 6020 | 6020 | 6020 | 520 |
| 295 | 20230626 | 144000 | 549959060 | 6020 | 6020 | 6020 | 6020 | 79 |
| 296 | 20230626 | 143900 | 549483480 | 6020 | 6020 | 6020 | 6020 | 343 |
| 297 | 20230626 | 143800 | 547418620 | 6020 | 6020 | 6020 | 6020 | 78 |
| 298 | 20230626 | 143700 | 546949060 | 6030 | 6020 | 6030 | 6020 | 386 |
| 299 | 20230626 | 143600 | 544624910 | 6020 | 6020 | 6020 | 6020 | 79 |
| 300 | 20230626 | 143500 | 544149330 | 6060 | 6060 | 6060 | 6060 | 400 |
| 301 | 20230626 | 143400 | 541725330 | 6060 | 6020 | 6060 | 6020 | 179 |
| 302 | 20230626 | 143300 | 540643750 | 6020 | 6020 | 6020 | 6020 | 0 |
| 303 | 20230626 | 143200 | 540643750 | 6020 | 6030 | 6030 | 6020 | 421 |
| 304 | 20230626 | 143100 | 538105900 | 6030 | 6030 | 6030 | 6030 | 327 |
| 305 | 20230626 | 143000 | 536134090 | 6030 | 6040 | 6040 | 6030 | 95 |
| 306 | 20230626 | 142900 | 535561080 | 6040 | 6040 | 6040 | 6040 | 51 |
| 307 | 20230626 | 142800 | 535253040 | 6040 | 6040 | 6040 | 6040 | 371 |
| 308 | 20230626 | 142700 | 533012200 | 6030 | 6030 | 6030 | 6030 | 78 |
| 309 | 20230626 | 142600 | 532541860 | 6030 | 6030 | 6030 | 6030 | 286 |
| 310 | 20230626 | 142500 | 530817280 | 6040 | 6040 | 6040 | 6040 | 192 |
| 311 | 20230626 | 142400 | 529657600 | 6030 | 6030 | 6030 | 6030 | 0 |
| 312 | 20230626 | 142300 | 529657600 | 6030 | 6030 | 6030 | 6030 | 422 |
| 313 | 20230626 | 142200 | 527112940 | 6040 | 6040 | 6040 | 6040 | 343 |
| 314 | 20230626 | 142100 | 525041220 | 6050 | 6050 | 6050 | 6050 | 22 |
| 315 | 20230626 | 142000 | 524908120 | 6030 | 6030 | 6030 | 6030 | 0 |
| 316 | 20230626 | 141900 | 524908120 | 6030 | 6040 | 6040 | 6030 | 422 |
| 317 | 20230626 | 141800 | 522360030 | 6040 | 6040 | 6040 | 6040 | 0 |
| 318 | 20230626 | 141700 | 522360030 | 6040 | 6040 | 6040 | 6040 | 765 |
| 319 | 20230626 | 141600 | 517739430 | 6050 | 6050 | 6050 | 6050 | 0 |
| 320 | 20230626 | 141500 | 517739430 | 6050 | 6050 | 6050 | 6050 | 80 |
| 321 | 20230626 | 141400 | 517255430 | 6070 | 6070 | 6070 | 6070 | 0 |
| 322 | 20230626 | 141300 | 517255430 | 6070 | 6040 | 6070 | 6040 | 579 |
| 323 | 20230626 | 141200 | 513747830 | 6040 | 6040 | 6040 | 6040 | 359 |
| 324 | 20230626 | 141100 | 511579470 | 6040 | 6050 | 6050 | 6040 | 197 |
| 325 | 20230626 | 141000 | 510388410 | 6030 | 6030 | 6030 | 6030 | 343 |
| 326 | 20230626 | 140900 | 508320120 | 6030 | 6030 | 6030 | 6030 | 78 |
| 327 | 20230626 | 140800 | 507849780 | 6030 | 6030 | 6030 | 6030 | 0 |
| 328 | 20230626 | 140700 | 507849780 | 6030 | 6040 | 6040 | 6030 | 840 |
| 329 | 20230626 | 140600 | 502776970 | 6040 | 6040 | 6040 | 6040 | 0 |
| 330 | 20230626 | 140500 | 502776970 | 6040 | 6040 | 6040 | 6040 | 845 |
| 331 | 20230626 | 140400 | 497673170 | 6040 | 6040 | 6040 | 6040 | 108 |
| 332 | 20230626 | 140300 | 497020850 | 6050 | 6020 | 6050 | 6020 | 543 |
| 333 | 20230626 | 140200 | 493745990 | 6020 | 6020 | 6020 | 6020 | 79 |
| 334 | 20230626 | 140100 | 493270410 | 6030 | 6030 | 6030 | 6030 | 0 |
| 335 | 20230626 | 140000 | 493270410 | 6030 | 6030 | 6030 | 6030 | 822 |
| 336 | 20230626 | 135900 | 488313750 | 6030 | 6030 | 6030 | 6030 | 343 |
| 337 | 20230626 | 135800 | 486245460 | 6040 | 6040 | 6040 | 6040 | 78 |
| 338 | 20230626 | 135700 | 485774340 | 6030 | 6030 | 6030 | 6030 | 0 |
| 339 | 20230626 | 135600 | 485774340 | 6030 | 6030 | 6030 | 6030 | 422 |
| 340 | 20230626 | 135500 | 483229680 | 6030 | 6030 | 6030 | 6030 | 0 |
| 341 | 20230626 | 135400 | 483229680 | 6030 | 6020 | 6030 | 6010 | 773 |
| 342 | 20230626 | 135300 | 478573660 | 6020 | 6020 | 6020 | 6020 | 2 |
| 343 | 20230626 | 135200 | 478561620 | 6020 | 6020 | 6020 | 6020 | 78 |
| 344 | 20230626 | 135100 | 478092060 | 6060 | 6060 | 6060 | 6060 | 8 |
| 345 | 20230626 | 135000 | 478043580 | 6020 | 6020 | 6020 | 6020 | 79 |
| 346 | 20230626 | 134900 | 477568000 | 6020 | 6030 | 6030 | 6020 | 344 |
| 347 | 20230626 | 134800 | 475493690 | 6030 | 6030 | 6030 | 6030 | 79 |
| 348 | 20230626 | 134700 | 475017320 | 6030 | 6030 | 6030 | 6030 | 343 |
| 349 | 20230626 | 134600 | 472949030 | 6030 | 6030 | 6030 | 6030 | 78 |
| 350 | 20230626 | 134500 | 472478690 | 6040 | 6040 | 6040 | 6040 | 343 |
| 351 | 20230626 | 134400 | 470406970 | 6040 | 6040 | 6040 | 6040 | 79 |
| 352 | 20230626 | 134300 | 469929810 | 6060 | 6060 | 6060 | 6060 | 1 |
| 353 | 20230626 | 134200 | 469923750 | 6030 | 6040 | 6040 | 6030 | 422 |
| 354 | 20230626 | 134100 | 467375660 | 6040 | 6040 | 6040 | 6040 | 200 |
| 355 | 20230626 | 134000 | 466167660 | 6040 | 6040 | 6040 | 6040 | 421 |
| 356 | 20230626 | 133900 | 463624820 | 6040 | 6040 | 6040 | 6040 | 81 |
| 357 | 20230626 | 133800 | 463135580 | 6040 | 6040 | 6040 | 6040 | 343 |
| 358 | 20230626 | 133700 | 461063860 | 6040 | 6040 | 6040 | 6040 | 79 |
| 359 | 20230626 | 133600 | 460586700 | 6060 | 6040 | 6060 | 6040 | 379 |
| 360 | 20230626 | 133500 | 458296820 | 6040 | 6040 | 6040 | 6040 | 161 |
| 361 | 20230626 | 133400 | 457324380 | 6030 | 6040 | 6040 | 6030 | 345 |
| 362 | 20230626 | 133300 | 455244010 | 6040 | 6040 | 6040 | 6040 | 21 |
| 363 | 20230626 | 133200 | 455117170 | 6070 | 6070 | 6070 | 6070 | 0 |
| 364 | 20230626 | 133100 | 455117170 | 6070 | 6040 | 6070 | 6040 | 424 |
| 365 | 20230626 | 133000 | 452556160 | 6070 | 6060 | 6070 | 6060 | 13 |
| 366 | 20230626 | 132900 | 452477300 | 6040 | 6050 | 6050 | 6040 | 421 |
| 367 | 20230626 | 132800 | 449931030 | 6050 | 6050 | 6050 | 6050 | 500 |
| 368 | 20230626 | 132700 | 446906030 | 6050 | 6050 | 6080 | 6040 | 2121 |
| 369 | 20230626 | 132600 | 434060970 | 6020 | 6030 | 6050 | 6020 | 1795 |
| 370 | 20230626 | 132500 | 423234450 | 6010 | 6010 | 6010 | 6010 | 79 |
| 371 | 20230626 | 132400 | 422759660 | 6050 | 6040 | 6050 | 6040 | 56 |
| 372 | 20230626 | 132300 | 422421140 | 6000 | 6050 | 6050 | 6000 | 89 |
| 373 | 20230626 | 132200 | 421886590 | 6010 | 6000 | 6010 | 6000 | 599 |
| 374 | 20230626 | 132100 | 418288320 | 5960 | 5960 | 5960 | 5960 | 79 |
| 375 | 20230626 | 132000 | 417817480 | 5960 | 5960 | 5960 | 5960 | 393 |
| 376 | 20230626 | 131900 | 415475200 | 5960 | 5970 | 5970 | 5960 | 496 |
| 377 | 20230626 | 131800 | 412514870 | 5970 | 5970 | 5970 | 5970 | 194 |
| 378 | 20230626 | 131700 | 411356690 | 5970 | 5980 | 5980 | 5970 | 421 |
| 379 | 20230626 | 131600 | 408839890 | 5980 | 5980 | 5980 | 5980 | 52 |
| 380 | 20230626 | 131500 | 408528930 | 5980 | 5990 | 5990 | 5980 | 422 |
| 381 | 20230626 | 131400 | 406001940 | 5990 | 5990 | 5990 | 5990 | 186 |
| 382 | 20230626 | 131300 | 404887800 | 5990 | 5990 | 5990 | 5990 | 343 |
| 383 | 20230626 | 131200 | 402833230 | 5990 | 5990 | 5990 | 5990 | 78 |
| 384 | 20230626 | 131100 | 402366010 | 5990 | 5990 | 5990 | 5990 | 343 |
| 385 | 20230626 | 131000 | 400311440 | 5990 | 6000 | 6000 | 5990 | 140 |
| 386 | 20230626 | 130900 | 399471940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 387 | 20230626 | 130800 | 399471940 | 5990 | 6010 | 6010 | 5990 | 439 |
| 388 | 20230626 | 130700 | 396841980 | 6010 | 6000 | 6010 | 6000 | 400 |
| 389 | 20230626 | 130600 | 394441810 | 6010 | 6010 | 6010 | 6010 | 47 |
| 390 | 20230626 | 130500 | 394159340 | 6000 | 6010 | 6010 | 6000 | 334 |
| 391 | 20230626 | 130400 | 392155170 | 6010 | 6010 | 6010 | 6000 | 120 |
| 392 | 20230626 | 130300 | 391434760 | 6000 | 6000 | 6010 | 6000 | 370 |
| 393 | 20230626 | 130200 | 389214590 | 6010 | 6010 | 6010 | 6010 | 75 |
| 394 | 20230626 | 130100 | 388763840 | 6040 | 6010 | 6040 | 6010 | 11 |
| 395 | 20230626 | 130000 | 388697430 | 6010 | 6010 | 6010 | 6010 | 421 |
| 396 | 20230626 | 125900 | 386167220 | 6030 | 6020 | 6030 | 6020 | 164 |
| 397 | 20230626 | 125800 | 385179920 | 6020 | 6010 | 6020 | 6000 | 199 |
| 398 | 20230626 | 125700 | 383983720 | 6010 | 6000 | 6010 | 6000 | 346 |
| 399 | 20230626 | 125600 | 381907700 | 6000 | 6000 | 6020 | 6000 | 422 |
| 400 | 20230626 | 125500 | 379375680 | 6000 | 6010 | 6010 | 6000 | 71 |
| 401 | 20230626 | 125400 | 378949670 | 6010 | 6010 | 6010 | 6010 | 78 |
| 402 | 20230626 | 125300 | 378480890 | 6000 | 6000 | 6000 | 6000 | 0 |
| 403 | 20230626 | 125200 | 378480890 | 6000 | 6000 | 6000 | 6000 | 422 |
| 404 | 20230626 | 125100 | 375948890 | 5990 | 5990 | 5990 | 5990 | 79 |
| 405 | 20230626 | 125000 | 375475680 | 6010 | 6010 | 6010 | 6010 | 686 |
| 406 | 20230626 | 124900 | 371352820 | 5990 | 5990 | 5990 | 5990 | 78 |
| 407 | 20230626 | 124800 | 370885600 | 6020 | 6020 | 6020 | 6020 | 1 |
| 408 | 20230626 | 124700 | 370879580 | 5990 | 5990 | 5990 | 5990 | 79 |
| 409 | 20230626 | 124600 | 370406370 | 6000 | 6000 | 6000 | 6000 | 461 |
| 410 | 20230626 | 124500 | 367640370 | 6000 | 6000 | 6010 | 6000 | 304 |
| 411 | 20230626 | 124400 | 365816340 | 6000 | 6010 | 6010 | 6000 | 723 |
| 412 | 20230626 | 124300 | 361477110 | 6020 | 6010 | 6020 | 6010 | 88 |
| 413 | 20230626 | 124200 | 360948130 | 6020 | 6020 | 6020 | 6020 | 21 |
| 414 | 20230626 | 124100 | 360821710 | 6020 | 6030 | 6030 | 6020 | 454 |
| 415 | 20230626 | 124000 | 358088310 | 6020 | 6020 | 6030 | 6020 | 77 |
| 416 | 20230626 | 123900 | 357624330 | 6020 | 6040 | 6040 | 6020 | 323 |
| 417 | 20230626 | 123800 | 355674350 | 6040 | 6060 | 6060 | 6040 | 93 |
| 418 | 20230626 | 123700 | 355110970 | 6040 | 6040 | 6040 | 6020 | 457 |
| 419 | 20230626 | 123600 | 352352250 | 6040 | 6040 | 6040 | 6040 | 30 |
| 420 | 20230626 | 123500 | 352171050 | 6040 | 6030 | 6050 | 6030 | 728 |
| 421 | 20230626 | 123400 | 347773590 | 6040 | 6010 | 6050 | 6010 | 2050 |
| 422 | 20230626 | 123300 | 335391430 | 6040 | 6000 | 6040 | 6000 | 1998 |
| 423 | 20230626 | 123200 | 323386810 | 6020 | 5930 | 6020 | 5930 | 3160 |
| 424 | 20230626 | 123100 | 304411100 | 5930 | 5950 | 5950 | 5930 | 29 |
| 425 | 20230626 | 123000 | 304238910 | 5920 | 5910 | 5920 | 5910 | 422 |
| 426 | 20230626 | 122900 | 301740680 | 5920 | 5920 | 5920 | 5920 | 11 |
| 427 | 20230626 | 122800 | 301675560 | 5920 | 5910 | 5920 | 5910 | 345 |
| 428 | 20230626 | 122700 | 299636590 | 5910 | 5900 | 5920 | 5900 | 91 |
| 429 | 20230626 | 122600 | 299098760 | 5920 | 5900 | 5920 | 5900 | 90 |
| 430 | 20230626 | 122500 | 298567520 | 5920 | 5920 | 5920 | 5920 | 348 |
| 431 | 20230626 | 122400 | 296507360 | 5920 | 5900 | 5920 | 5900 | 86 |
| 432 | 20230626 | 122300 | 295999820 | 5900 | 5910 | 5910 | 5900 | 343 |
| 433 | 20230626 | 122200 | 293975790 | 5900 | 5900 | 5900 | 5900 | 79 |
| 434 | 20230626 | 122100 | 293509690 | 5900 | 5910 | 5910 | 5900 | 343 |
| 435 | 20230626 | 122000 | 291484180 | 5900 | 5910 | 5910 | 5900 | 81 |
| 436 | 20230626 | 121900 | 291006250 | 5910 | 5910 | 5910 | 5910 | 340 |
| 437 | 20230626 | 121800 | 288996850 | 5910 | 5910 | 5910 | 5910 | 79 |
| 438 | 20230626 | 121700 | 288529960 | 5910 | 5920 | 5920 | 5910 | 336 |
| 439 | 20230626 | 121600 | 286544050 | 5920 | 5920 | 5920 | 5920 | 86 |
| 440 | 20230626 | 121500 | 286034930 | 5900 | 5910 | 5910 | 5900 | 137 |
| 441 | 20230626 | 121400 | 285226240 | 5910 | 5910 | 5910 | 5910 | 284 |
| 442 | 20230626 | 121300 | 283547800 | 5910 | 5910 | 5910 | 5910 | 46 |
| 443 | 20230626 | 121200 | 283275940 | 5910 | 5910 | 5910 | 5910 | 729 |
| 444 | 20230626 | 121100 | 278967550 | 5910 | 5910 | 5910 | 5910 | 16 |
| 445 | 20230626 | 121000 | 278872990 | 5900 | 5910 | 5910 | 5900 | 483 |
| 446 | 20230626 | 120900 | 276019250 | 5910 | 5910 | 5910 | 5910 | 41 |
| 447 | 20230626 | 120800 | 275776940 | 5910 | 5910 | 5910 | 5910 | 486 |
| 448 | 20230626 | 120700 | 272904680 | 5910 | 5910 | 5910 | 5910 | 489 |
| 449 | 20230626 | 120600 | 270014690 | 5910 | 5920 | 5920 | 5910 | 394 |
| 450 | 20230626 | 120500 | 267684310 | 5920 | 5930 | 5930 | 5920 | 1156 |
| 451 | 20230626 | 120400 | 260836000 | 5930 | 5930 | 5930 | 5930 | 79 |
| 452 | 20230626 | 120300 | 260367530 | 5930 | 5930 | 5930 | 5930 | 343 |
| 453 | 20230626 | 120200 | 258333540 | 5930 | 5930 | 5930 | 5930 | 78 |
| 454 | 20230626 | 120100 | 257871000 | 5930 | 5930 | 5930 | 5930 | 423 |
| 455 | 20230626 | 120000 | 255362610 | 5930 | 5930 | 5930 | 5930 | 0 |
| 456 | 20230626 | 115900 | 255362610 | 5930 | 5940 | 5940 | 5930 | 422 |
| 457 | 20230626 | 115800 | 252857810 | 5940 | 5940 | 5960 | 5940 | 216 |
| 458 | 20230626 | 115700 | 251574750 | 5940 | 5940 | 5940 | 5940 | 128 |
| 459 | 20230626 | 115600 | 250814430 | 5950 | 5950 | 5950 | 5950 | 79 |
| 460 | 20230626 | 115500 | 250344380 | 5950 | 5940 | 5950 | 5940 | 438 |
| 461 | 20230626 | 115400 | 247741850 | 5950 | 5950 | 5950 | 5950 | 65 |
| 462 | 20230626 | 115300 | 247355100 | 5950 | 5950 | 5950 | 5940 | 400 |
| 463 | 20230626 | 115200 | 244975890 | 5960 | 5960 | 5960 | 5960 | 22 |
| 464 | 20230626 | 115100 | 244844770 | 5960 | 5960 | 5960 | 5960 | 78 |
| 465 | 20230626 | 115000 | 244379890 | 5950 | 5950 | 5950 | 5950 | 0 |
| 466 | 20230626 | 114900 | 244379890 | 5950 | 5950 | 5950 | 5950 | 422 |
| 467 | 20230626 | 114800 | 241868990 | 5980 | 5960 | 5980 | 5950 | 359 |
| 468 | 20230626 | 114700 | 239729210 | 5960 | 5960 | 5960 | 5960 | 79 |
| 469 | 20230626 | 114600 | 239258370 | 5960 | 5960 | 5960 | 5960 | 343 |
| 470 | 20230626 | 114500 | 237214090 | 5960 | 5960 | 5960 | 5960 | 78 |
| 471 | 20230626 | 114400 | 236749210 | 5970 | 5970 | 5970 | 5970 | 4 |
| 472 | 20230626 | 114300 | 236725330 | 5960 | 5970 | 5970 | 5960 | 418 |
| 473 | 20230626 | 114200 | 234230660 | 5970 | 5970 | 5970 | 5970 | 0 |
| 474 | 20230626 | 114100 | 234230660 | 5970 | 5970 | 5970 | 5970 | 79 |
| 475 | 20230626 | 114000 | 233759030 | 5970 | 5970 | 5970 | 5970 | 343 |
| 476 | 20230626 | 113900 | 231711320 | 5970 | 5980 | 5980 | 5970 | 494 |
| 477 | 20230626 | 113800 | 228758050 | 5980 | 5980 | 5980 | 5980 | 6 |
| 478 | 20230626 | 113700 | 228722170 | 5990 | 5990 | 5990 | 5990 | 2 |
| 479 | 20230626 | 113600 | 228710190 | 5980 | 5980 | 5980 | 5980 | 422 |
| 480 | 20230626 | 113500 | 226186630 | 5980 | 5980 | 5980 | 5980 | 0 |
| 481 | 20230626 | 113400 | 226186630 | 5980 | 5980 | 5980 | 5980 | 421 |
| 482 | 20230626 | 113300 | 223669050 | 5980 | 5980 | 5980 | 5980 | 0 |
| 483 | 20230626 | 113200 | 223669050 | 5980 | 5980 | 5980 | 5980 | 79 |
| 484 | 20230626 | 113100 | 223196630 | 5980 | 5980 | 5980 | 5980 | 0 |
| 485 | 20230626 | 113000 | 223196630 | 5980 | 5980 | 5980 | 5980 | 144 |
| 486 | 20230626 | 112900 | 222335510 | 5980 | 5980 | 5980 | 5980 | 0 |
| 487 | 20230626 | 112800 | 222335510 | 5980 | 5980 | 5980 | 5980 | 78 |
| 488 | 20230626 | 112700 | 221869070 | 5990 | 5990 | 5990 | 5990 | 0 |
| 489 | 20230626 | 112600 | 221869070 | 5990 | 5990 | 5990 | 5990 | 14 |
| 490 | 20230626 | 112500 | 221785210 | 5990 | 5990 | 5990 | 5990 | 0 |
| 491 | 20230626 | 112400 | 221785210 | 5990 | 5990 | 5990 | 5990 | 79 |
| 492 | 20230626 | 112300 | 221312000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 493 | 20230626 | 112200 | 221312000 | 5990 | 5990 | 5990 | 5990 | 78 |
| 494 | 20230626 | 112100 | 220844780 | 5990 | 5990 | 5990 | 5990 | 0 |
| 495 | 20230626 | 112000 | 220844780 | 5990 | 5990 | 5990 | 5990 | 79 |
| 496 | 20230626 | 111900 | 220371570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 497 | 20230626 | 111800 | 220371570 | 5980 | 5980 | 5980 | 5980 | 79 |
| 498 | 20230626 | 111700 | 219899150 | 5980 | 5980 | 5980 | 5980 | 0 |
| 499 | 20230626 | 111600 | 219899150 | 5980 | 5980 | 5980 | 5980 | 78 |
| 500 | 20230626 | 111500 | 219432710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 501 | 20230626 | 111400 | 219432710 | 5980 | 6010 | 6010 | 5980 | 80 |
| 502 | 20230626 | 111300 | 218954280 | 5980 | 5980 | 5980 | 5980 | 79 |
| 503 | 20230626 | 111200 | 218481860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 504 | 20230626 | 111100 | 218481860 | 5980 | 5980 | 5980 | 5980 | 78 |
| 505 | 20230626 | 111000 | 218015420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 506 | 20230626 | 110900 | 218015420 | 5970 | 5980 | 5980 | 5970 | 149 |
| 507 | 20230626 | 110800 | 217125200 | 5980 | 5970 | 5980 | 5970 | 16 |
| 508 | 20230626 | 110700 | 217029620 | 5970 | 5970 | 5970 | 5970 | 133 |
| 509 | 20230626 | 110600 | 216235610 | 5980 | 5980 | 5980 | 5980 | 0 |
| 510 | 20230626 | 110500 | 216235610 | 5980 | 5980 | 5980 | 5980 | 6 |
| 511 | 20230626 | 110400 | 216199730 | 5980 | 5980 | 5980 | 5980 | 0 |
| 512 | 20230626 | 110300 | 216199730 | 5980 | 5990 | 6000 | 5970 | 206 |
| 513 | 20230626 | 110200 | 214968130 | 6000 | 5970 | 6000 | 5970 | 18 |
| 514 | 20230626 | 110100 | 214860370 | 5980 | 6000 | 6000 | 5980 | 1003 |
| 515 | 20230626 | 110000 | 208858170 | 6000 | 6010 | 6010 | 6000 | 4 |
| 516 | 20230626 | 105900 | 208834150 | 6010 | 6000 | 6010 | 6000 | 96 |
| 517 | 20230626 | 105800 | 208258010 | 6000 | 6000 | 6000 | 6000 | 0 |
| 518 | 20230626 | 105700 | 208258010 | 6000 | 6010 | 6010 | 6000 | 580 |
| 519 | 20230626 | 105600 | 204773000 | 6010 | 6010 | 6010 | 6010 | 200 |
| 520 | 20230626 | 105500 | 203571000 | 6010 | 6010 | 6010 | 6010 | 79 |
| 521 | 20230626 | 105400 | 203096210 | 6010 | 6010 | 6010 | 6010 | 0 |
| 522 | 20230626 | 105300 | 203096210 | 6010 | 6010 | 6010 | 6010 | 78 |
| 523 | 20230626 | 105200 | 202627430 | 6020 | 6020 | 6020 | 6020 | 11 |
| 524 | 20230626 | 105100 | 202561210 | 6010 | 6020 | 6020 | 6010 | 479 |
| 525 | 20230626 | 105000 | 199678420 | 6010 | 6010 | 6010 | 6010 | 79 |
| 526 | 20230626 | 104900 | 199203630 | 6010 | 6010 | 6010 | 6010 | 0 |
| 527 | 20230626 | 104800 | 199203630 | 6010 | 6010 | 6010 | 6010 | 78 |
| 528 | 20230626 | 104700 | 198734850 | 6010 | 6010 | 6010 | 6010 | 0 |
| 529 | 20230626 | 104600 | 198734850 | 6010 | 6000 | 6010 | 6000 | 137 |
| 530 | 20230626 | 104500 | 197912730 | 6010 | 6010 | 6010 | 6010 | 20 |
| 531 | 20230626 | 104400 | 197792530 | 6010 | 6010 | 6010 | 6010 | 47 |
| 532 | 20230626 | 104300 | 197510060 | 6010 | 6010 | 6010 | 6010 | 100 |
| 533 | 20230626 | 104200 | 196909060 | 6010 | 6010 | 6010 | 6010 | 78 |
| 534 | 20230626 | 104100 | 196440280 | 6020 | 6020 | 6020 | 6020 | 0 |
| 535 | 20230626 | 104000 | 196440280 | 6020 | 6020 | 6020 | 6020 | 50 |
| 536 | 20230626 | 103900 | 196139280 | 6020 | 6010 | 6020 | 6010 | 20 |
| 537 | 20230626 | 103800 | 196019030 | 6010 | 6020 | 6020 | 6010 | 192 |
| 538 | 20230626 | 103700 | 194863830 | 6020 | 6020 | 6020 | 6020 | 73 |
| 539 | 20230626 | 103600 | 194424370 | 6020 | 6020 | 6020 | 6020 | 100 |
| 540 | 20230626 | 103500 | 193822370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 541 | 20230626 | 103400 | 193822370 | 6020 | 6020 | 6020 | 6020 | 34 |
| 542 | 20230626 | 103300 | 193617690 | 6020 | 6020 | 6020 | 6020 | 100 |
| 543 | 20230626 | 103200 | 193015690 | 6020 | 6020 | 6020 | 6020 | 79 |
| 544 | 20230626 | 103100 | 192540110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 545 | 20230626 | 103000 | 192540110 | 6020 | 6030 | 6030 | 6020 | 178 |
| 546 | 20230626 | 102900 | 191467550 | 6030 | 6030 | 6030 | 6030 | 0 |
| 547 | 20230626 | 102800 | 191467550 | 6030 | 6030 | 6030 | 6030 | 79 |
| 548 | 20230626 | 102700 | 190991180 | 6050 | 6010 | 6050 | 6010 | 116 |
| 549 | 20230626 | 102600 | 190293220 | 6010 | 6010 | 6010 | 6010 | 13 |
| 550 | 20230626 | 102500 | 190215090 | 6020 | 6010 | 6080 | 6010 | 2035 |
| 551 | 20230626 | 102400 | 177863150 | 6050 | 5970 | 6050 | 5970 | 495 |
| 552 | 20230626 | 102300 | 174874390 | 5970 | 5970 | 5970 | 5970 | 141 |
| 553 | 20230626 | 102200 | 174032620 | 5980 | 5980 | 5980 | 5980 | 50 |
| 554 | 20230626 | 102100 | 173733620 | 5980 | 5990 | 5990 | 5980 | 30 |
| 555 | 20230626 | 102000 | 173554120 | 5990 | 5990 | 5990 | 5990 | 0 |
| 556 | 20230626 | 101900 | 173554120 | 5990 | 5990 | 5990 | 5990 | 100 |
| 557 | 20230626 | 101800 | 172955120 | 5990 | 5990 | 5990 | 5990 | 0 |
| 558 | 20230626 | 101700 | 172955120 | 5990 | 5990 | 5990 | 5990 | 1 |
| 559 | 20230626 | 101600 | 172949130 | 5990 | 5990 | 5990 | 5990 | 14 |
| 560 | 20230626 | 101500 | 172865270 | 5990 | 5970 | 5990 | 5960 | 1487 |
| 561 | 20230626 | 101400 | 163989160 | 5970 | 5980 | 5980 | 5970 | 163 |
| 562 | 20230626 | 101300 | 163015250 | 5980 | 5980 | 5980 | 5980 | 79 |
| 563 | 20230626 | 101200 | 162542830 | 5990 | 5990 | 5990 | 5990 | 0 |
| 564 | 20230626 | 101100 | 162542830 | 5990 | 5990 | 5990 | 5990 | 39 |
| 565 | 20230626 | 101000 | 162309220 | 5990 | 5990 | 5990 | 5990 | 59 |
| 566 | 20230626 | 100900 | 161955810 | 5990 | 6000 | 6000 | 5990 | 80 |
| 567 | 20230626 | 100800 | 161476600 | 6000 | 6000 | 6000 | 6000 | 30 |
| 568 | 20230626 | 100700 | 161296600 | 6000 | 6000 | 6030 | 6000 | 86 |
| 569 | 20230626 | 100600 | 160779280 | 5990 | 5990 | 5990 | 5990 | 40 |
| 570 | 20230626 | 100500 | 160539680 | 5990 | 5990 | 5990 | 5990 | 79 |
| 571 | 20230626 | 100400 | 160066470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 572 | 20230626 | 100300 | 160066470 | 6000 | 6000 | 6000 | 6000 | 73 |
| 573 | 20230626 | 100200 | 159628470 | 6000 | 6000 | 6000 | 6000 | 77 |
| 574 | 20230626 | 100100 | 159166470 | 6000 | 6000 | 6000 | 6000 | 78 |
| 575 | 20230626 | 100000 | 158698470 | 6000 | 6000 | 6000 | 6000 | 79 |
| 576 | 20230626 | 095900 | 158224470 | 6040 | 6030 | 6040 | 6030 | 92 |
| 577 | 20230626 | 095800 | 157668890 | 6030 | 6000 | 6030 | 6000 | 80 |
| 578 | 20230626 | 095700 | 157188860 | 6030 | 6030 | 6030 | 6030 | 3 |
| 579 | 20230626 | 095600 | 157170770 | 6030 | 6000 | 6030 | 6000 | 157 |
| 580 | 20230626 | 095500 | 156226400 | 6030 | 6030 | 6030 | 6030 | 21 |
| 581 | 20230626 | 095400 | 156099770 | 6000 | 6000 | 6000 | 6000 | 79 |
| 582 | 20230626 | 095300 | 155625770 | 6000 | 6010 | 6010 | 6000 | 201 |
| 583 | 20230626 | 095200 | 154418470 | 6000 | 6000 | 6000 | 6000 | 157 |
| 584 | 20230626 | 095100 | 153476470 | 6000 | 6000 | 6000 | 6000 | 0 |
| 585 | 20230626 | 095000 | 153476470 | 6000 | 6000 | 6000 | 6000 | 130 |
| 586 | 20230626 | 094900 | 152696470 | 6010 | 6010 | 6010 | 6010 | 0 |
| 587 | 20230626 | 094800 | 152696470 | 6010 | 6020 | 6020 | 6010 | 549 |
| 588 | 20230626 | 094700 | 149396960 | 6020 | 6020 | 6020 | 6020 | 0 |
| 589 | 20230626 | 094600 | 149396960 | 6020 | 6020 | 6020 | 6020 | 99 |
| 590 | 20230626 | 094500 | 148800980 | 6020 | 6020 | 6020 | 6020 | 117 |
| 591 | 20230626 | 094400 | 148096640 | 6010 | 6020 | 6020 | 6010 | 110 |
| 592 | 20230626 | 094300 | 147435220 | 6010 | 6010 | 6010 | 6010 | 21 |
| 593 | 20230626 | 094200 | 147309010 | 6010 | 6020 | 6020 | 6010 | 92 |
| 594 | 20230626 | 094100 | 146755960 | 6020 | 6020 | 6020 | 6020 | 3 |
| 595 | 20230626 | 094000 | 146737900 | 6020 | 6020 | 6020 | 6010 | 111 |
| 596 | 20230626 | 093900 | 146070470 | 6010 | 6010 | 6010 | 6010 | 0 |
| 597 | 20230626 | 093800 | 146070470 | 6010 | 6020 | 6020 | 6010 | 87 |
| 598 | 20230626 | 093700 | 145547570 | 6020 | 6020 | 6020 | 6020 | 103 |
| 599 | 20230626 | 093600 | 144927510 | 6040 | 6040 | 6040 | 6040 | 0 |
| 600 | 20230626 | 093500 | 144927510 | 6040 | 6050 | 6050 | 6040 | 99 |
| 601 | 20230626 | 093400 | 144328640 | 6050 | 6040 | 6050 | 6040 | 299 |
| 602 | 20230626 | 093300 | 142521760 | 6040 | 6040 | 6050 | 6010 | 185 |
| 603 | 20230626 | 093200 | 141405840 | 6050 | 6030 | 6050 | 6030 | 323 |
| 604 | 20230626 | 093100 | 139452290 | 6030 | 6020 | 6030 | 6020 | 85 |
| 605 | 20230626 | 093000 | 138940530 | 6030 | 6020 | 6030 | 6020 | 145 |
| 606 | 20230626 | 092900 | 138066410 | 6020 | 6010 | 6020 | 6010 | 213 |
| 607 | 20230626 | 092800 | 136785360 | 6010 | 6010 | 6010 | 6010 | 201 |
| 608 | 20230626 | 092700 | 135577350 | 6000 | 6000 | 6000 | 6000 | 81 |
| 609 | 20230626 | 092600 | 135091350 | 6010 | 6010 | 6010 | 6010 | 2 |
| 610 | 20230626 | 092500 | 135079330 | 6010 | 6020 | 6020 | 6010 | 8 |
| 611 | 20230626 | 092400 | 135031240 | 6010 | 6010 | 6010 | 6010 | 11 |
| 612 | 20230626 | 092300 | 134965130 | 6000 | 6000 | 6000 | 6000 | 140 |
| 613 | 20230626 | 092200 | 134125130 | 6000 | 5990 | 6000 | 5990 | 82 |
| 614 | 20230626 | 092100 | 133633450 | 5990 | 6010 | 6010 | 5990 | 291 |
| 615 | 20230626 | 092000 | 131889190 | 6010 | 6010 | 6020 | 6000 | 146 |
| 616 | 20230626 | 091900 | 131012790 | 6020 | 6030 | 6030 | 6020 | 196 |
| 617 | 20230626 | 091800 | 129831430 | 6020 | 6050 | 6050 | 6020 | 87 |
| 618 | 20230626 | 091700 | 129306130 | 6050 | 6030 | 6080 | 6030 | 1763 |
| 619 | 20230626 | 091600 | 118604610 | 6080 | 6030 | 6080 | 6020 | 870 |
| 620 | 20230626 | 091500 | 113333320 | 6020 | 6000 | 6060 | 6000 | 564 |
| 621 | 20230626 | 091400 | 109924370 | 5990 | 5990 | 6010 | 5970 | 1891 |
| 622 | 20230626 | 091300 | 98613560 | 5970 | 5980 | 6000 | 5970 | 537 |
| 623 | 20230626 | 091200 | 95398080 | 5980 | 5990 | 6000 | 5980 | 918 |
| 624 | 20230626 | 091100 | 89906640 | 5990 | 6050 | 6050 | 5890 | 3377 |
| 625 | 20230626 | 091000 | 69740100 | 6050 | 6040 | 6060 | 6030 | 419 |
| 626 | 20230626 | 090900 | 67206650 | 6050 | 6080 | 6080 | 6040 | 762 |
| 627 | 20230626 | 090800 | 62584690 | 6080 | 6050 | 6110 | 6050 | 1440 |
| 628 | 20230626 | 090700 | 53832620 | 6050 | 5990 | 6200 | 5990 | 3360 |
| 629 | 20230626 | 090600 | 33444370 | 5990 | 5950 | 5990 | 5950 | 2175 |
| 630 | 20230626 | 090500 | 20464050 | 5910 | 5930 | 5950 | 5910 | 1020 |
| 631 | 20230626 | 090400 | 14401710 | 5940 | 5920 | 5940 | 5890 | 428 |
| 632 | 20230626 | 090300 | 11861400 | 5880 | 5900 | 5920 | 5880 | 442 |
| 633 | 20230626 | 090200 | 9248150 | 5910 | 5910 | 5910 | 5910 | 104 |
| 634 | 20230626 | 090100 | 8633510 | 5910 | 5890 | 5910 | 5870 | 432 |
| 635 | 20230626 | 090000 | 6094020 | 5880 | 5890 | 5890 | 5880 | 1035 |