32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 194500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 22268 |
| 3 | 20230922 | 194400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20230922 | 194300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20230922 | 194200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20230922 | 194100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20230922 | 194000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20230922 | 193900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20230922 | 193800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20230922 | 193700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20230922 | 193600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20230922 | 193500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20230922 | 193400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20230922 | 193300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20230922 | 193200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20230922 | 193100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20230922 | 193000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20230922 | 192900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20230922 | 192800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20230922 | 192700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20230922 | 192600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20230922 | 192500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20230922 | 192400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20230922 | 192300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20230922 | 192200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20230922 | 192100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20230922 | 192000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20230922 | 191900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20230922 | 191800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20230922 | 191700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20230922 | 191600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20230922 | 191500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 22268 |
| 33 | 20230922 | 191400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20230922 | 191300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20230922 | 191200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20230922 | 191100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20230922 | 191000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20230922 | 190900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20230922 | 190800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20230922 | 190700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20230922 | 190600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20230922 | 190500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20230922 | 190400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20230922 | 190300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20230922 | 190200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20230922 | 190100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20230922 | 190000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20230922 | 185900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20230922 | 185800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20230922 | 185700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20230922 | 185600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20230922 | 185500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20230922 | 185400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20230922 | 185300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20230922 | 185200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20230922 | 185100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20230922 | 185000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20230922 | 184900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20230922 | 184800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20230922 | 184700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20230922 | 184600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20230922 | 184500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 22268 |
| 63 | 20230922 | 184400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20230922 | 184300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20230922 | 184200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20230922 | 184100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20230922 | 184000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20230922 | 183900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20230922 | 183800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20230922 | 183700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20230922 | 183600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20230922 | 183500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20230922 | 183400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20230922 | 183300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20230922 | 183200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20230922 | 183100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20230922 | 183000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20230922 | 182900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20230922 | 182800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20230922 | 182700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20230922 | 182600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20230922 | 182500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20230922 | 182400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20230922 | 182300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20230922 | 182200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20230922 | 182100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20230922 | 182000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20230922 | 181900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20230922 | 181800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20230922 | 181700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20230922 | 181600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20230922 | 181500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 22268 |
| 93 | 20230922 | 181400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20230922 | 181300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20230922 | 181200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20230922 | 181100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20230922 | 181000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20230922 | 180900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20230922 | 180800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20230922 | 180700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20230922 | 180600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20230922 | 180500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20230922 | 180400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20230922 | 180300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20230922 | 180200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20230922 | 180100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20230922 | 180000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20230922 | 175900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20230922 | 175800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20230922 | 175700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20230922 | 175600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20230922 | 175500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20230922 | 175400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20230922 | 175300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20230922 | 175200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20230922 | 175100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20230922 | 175000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20230922 | 174900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20230922 | 174800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20230922 | 174700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20230922 | 174600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20230922 | 174500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 22268 |
| 123 | 20230922 | 174400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20230922 | 174300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20230922 | 174200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20230922 | 174100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20230922 | 174000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20230922 | 173900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20230922 | 173800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20230922 | 173700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20230922 | 173600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20230922 | 173500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20230922 | 173400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20230922 | 173300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20230922 | 173200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20230922 | 173100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20230922 | 173000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20230922 | 172900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20230922 | 172800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20230922 | 172700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20230922 | 172600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20230922 | 172500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20230922 | 172400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20230922 | 172300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20230922 | 172200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20230922 | 172100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20230922 | 172000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20230922 | 171900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20230922 | 171800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20230922 | 171700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20230922 | 171600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20230922 | 171500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 22268 |
| 153 | 20230922 | 171400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20230922 | 171300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20230922 | 171200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20230922 | 171100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20230922 | 171000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20230922 | 170900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20230922 | 170800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20230922 | 170700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20230922 | 170600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20230922 | 170500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20230922 | 170400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20230922 | 170300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20230922 | 170200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20230922 | 170100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20230922 | 170000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20230922 | 165900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20230922 | 165800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20230922 | 165700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20230922 | 165600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20230922 | 165500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20230922 | 165400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20230922 | 165300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20230922 | 165200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20230922 | 165100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20230922 | 165000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20230922 | 164900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20230922 | 164800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20230922 | 164700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20230922 | 164600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20230922 | 164500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 22268 |
| 183 | 20230922 | 164400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20230922 | 164300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20230922 | 164200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20230922 | 164100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20230922 | 164000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20230922 | 163900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20230922 | 163800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20230922 | 163700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20230922 | 163600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20230922 | 163500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20230922 | 163400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20230922 | 163300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20230922 | 163200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20230922 | 163100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20230922 | 163000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20230922 | 162900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20230922 | 162800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20230922 | 162700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20230922 | 162600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20230922 | 162500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20230922 | 162400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20230922 | 162300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20230922 | 162200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20230922 | 162100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20230922 | 162000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20230922 | 161900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20230922 | 161800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20230922 | 161700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20230922 | 161600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20230922 | 161500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 22268 |
| 213 | 20230922 | 161400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20230922 | 161300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20230922 | 161200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20230922 | 161100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20230922 | 161000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20230922 | 160900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20230922 | 160800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20230922 | 160700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20230922 | 160600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20230922 | 160500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20230922 | 160400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20230922 | 160300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20230922 | 160200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20230922 | 160100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20230922 | 160000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20230922 | 155900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20230922 | 155800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20230922 | 155700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20230922 | 155600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20230922 | 155500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20230922 | 155400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20230922 | 155300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20230922 | 155200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20230922 | 155100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20230922 | 155000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20230922 | 154900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20230922 | 154800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20230922 | 154700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20230922 | 154600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20230922 | 154500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 22268 |
| 243 | 20230922 | 154400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20230922 | 154300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20230922 | 154200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20230922 | 154100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20230922 | 154000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20230922 | 153900 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20230922 | 153800 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20230922 | 153700 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20230922 | 153600 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20230922 | 153500 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20230922 | 153400 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20230922 | 153300 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20230922 | 153200 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20230922 | 153100 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20230922 | 153000 | 1877097535 | 3700 | 3700 | 3700 | 3700 | 22268 |
| 258 | 20230922 | 152900 | 1794705935 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20230922 | 152800 | 1794705935 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20230922 | 152700 | 1794705935 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20230922 | 152600 | 1794705935 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20230922 | 152500 | 1794705935 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20230922 | 152400 | 1794705935 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20230922 | 152300 | 1794705935 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20230922 | 152200 | 1794705935 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20230922 | 152100 | 1794705935 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20230922 | 152000 | 1794705935 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20230922 | 151900 | 1794705935 | 3710 | 3710 | 3720 | 3710 | 2280 |
| 269 | 20230922 | 151800 | 1786246250 | 3720 | 3715 | 3720 | 3705 | 1206 |
| 270 | 20230922 | 151700 | 1781764095 | 3705 | 3715 | 3715 | 3705 | 2440 |
| 271 | 20230922 | 151600 | 1772717230 | 3710 | 3715 | 3715 | 3710 | 1073 |
| 272 | 20230922 | 151500 | 1768736335 | 3710 | 3720 | 3720 | 3710 | 599 |
| 273 | 20230922 | 151400 | 1766512480 | 3715 | 3720 | 3720 | 3715 | 1731 |
| 274 | 20230922 | 151300 | 1760077205 | 3725 | 3725 | 3725 | 3725 | 1053 |
| 275 | 20230922 | 151200 | 1756154780 | 3725 | 3720 | 3725 | 3720 | 2808 |
| 276 | 20230922 | 151100 | 1745706735 | 3720 | 3720 | 3720 | 3720 | 0 |
| 277 | 20230922 | 151000 | 1745706735 | 3720 | 3720 | 3725 | 3720 | 350 |
| 278 | 20230922 | 150900 | 1744404000 | 3725 | 3720 | 3725 | 3720 | 12 |
| 279 | 20230922 | 150800 | 1744359355 | 3710 | 3720 | 3720 | 3710 | 5882 |
| 280 | 20230922 | 150700 | 1722510405 | 3720 | 3720 | 3720 | 3720 | 2974 |
| 281 | 20230922 | 150600 | 1711447125 | 3720 | 3720 | 3720 | 3720 | 200 |
| 282 | 20230922 | 150500 | 1710703125 | 3720 | 3725 | 3725 | 3720 | 131 |
| 283 | 20230922 | 150400 | 1710215280 | 3725 | 3725 | 3725 | 3725 | 797 |
| 284 | 20230922 | 150300 | 1707246455 | 3725 | 3725 | 3725 | 3725 | 485 |
| 285 | 20230922 | 150200 | 1705439830 | 3725 | 3725 | 3725 | 3725 | 2735 |
| 286 | 20230922 | 150100 | 1695251955 | 3725 | 3725 | 3725 | 3725 | 485 |
| 287 | 20230922 | 150000 | 1693445330 | 3725 | 3730 | 3730 | 3725 | 3516 |
| 288 | 20230922 | 145900 | 1680331760 | 3730 | 3735 | 3735 | 3730 | 1251 |
| 289 | 20230922 | 145800 | 1675665470 | 3735 | 3730 | 3735 | 3730 | 36 |
| 290 | 20230922 | 145700 | 1675531130 | 3725 | 3740 | 3740 | 3725 | 1426 |
| 291 | 20230922 | 145600 | 1670210940 | 3730 | 3735 | 3735 | 3730 | 2000 |
| 292 | 20230922 | 145500 | 1662747365 | 3735 | 3735 | 3735 | 3735 | 1302 |
| 293 | 20230922 | 145400 | 1657884395 | 3735 | 3735 | 3735 | 3735 | 621 |
| 294 | 20230922 | 145300 | 1655564960 | 3735 | 3730 | 3735 | 3730 | 1181 |
| 295 | 20230922 | 145200 | 1651159825 | 3730 | 3730 | 3730 | 3730 | 185 |
| 296 | 20230922 | 145100 | 1650469775 | 3735 | 3735 | 3735 | 3735 | 46 |
| 297 | 20230922 | 145000 | 1650297965 | 3735 | 3735 | 3735 | 3735 | 1050 |
| 298 | 20230922 | 144900 | 1646376215 | 3735 | 3740 | 3740 | 3735 | 495 |
| 299 | 20230922 | 144800 | 1644525645 | 3740 | 3740 | 3740 | 3740 | 517 |
| 300 | 20230922 | 144700 | 1642592065 | 3735 | 3735 | 3735 | 3735 | 571 |
| 301 | 20230922 | 144600 | 1640459380 | 3730 | 3735 | 3735 | 3730 | 167 |
| 302 | 20230922 | 144500 | 1639835640 | 3735 | 3730 | 3735 | 3730 | 35 |
| 303 | 20230922 | 144400 | 1639705070 | 3725 | 3730 | 3735 | 3725 | 1957 |
| 304 | 20230922 | 144300 | 1632407775 | 3725 | 3725 | 3725 | 3725 | 1229 |
| 305 | 20230922 | 144200 | 1627829750 | 3720 | 3720 | 3720 | 3720 | 445 |
| 306 | 20230922 | 144100 | 1626174350 | 3720 | 3720 | 3720 | 3720 | 193 |
| 307 | 20230922 | 144000 | 1625456390 | 3720 | 3720 | 3720 | 3720 | 989 |
| 308 | 20230922 | 143900 | 1621777310 | 3720 | 3715 | 3720 | 3715 | 750 |
| 309 | 20230922 | 143800 | 1618988310 | 3715 | 3720 | 3720 | 3715 | 1642 |
| 310 | 20230922 | 143700 | 1612882825 | 3720 | 3720 | 3720 | 3720 | 1147 |
| 311 | 20230922 | 143600 | 1608615985 | 3720 | 3720 | 3720 | 3720 | 21 |
| 312 | 20230922 | 143500 | 1608537865 | 3725 | 3730 | 3730 | 3720 | 52 |
| 313 | 20230922 | 143400 | 1608344325 | 3720 | 3720 | 3720 | 3720 | 260 |
| 314 | 20230922 | 143300 | 1607377125 | 3730 | 3725 | 3730 | 3720 | 821 |
| 315 | 20230922 | 143200 | 1604314855 | 3720 | 3720 | 3720 | 3720 | 1893 |
| 316 | 20230922 | 143100 | 1597272895 | 3720 | 3720 | 3730 | 3720 | 52 |
| 317 | 20230922 | 143000 | 1597079425 | 3735 | 3725 | 3735 | 3725 | 2082 |
| 318 | 20230922 | 142900 | 1589323965 | 3730 | 3735 | 3735 | 3730 | 1846 |
| 319 | 20230922 | 142800 | 1582438355 | 3735 | 3735 | 3735 | 3735 | 1614 |
| 320 | 20230922 | 142700 | 1576410065 | 3730 | 3730 | 3730 | 3730 | 690 |
| 321 | 20230922 | 142600 | 1573836365 | 3735 | 3735 | 3735 | 3730 | 547 |
| 322 | 20230922 | 142500 | 1571793325 | 3735 | 3735 | 3735 | 3735 | 266 |
| 323 | 20230922 | 142400 | 1570799815 | 3735 | 3735 | 3735 | 3735 | 118 |
| 324 | 20230922 | 142300 | 1570359085 | 3735 | 3735 | 3735 | 3735 | 545 |
| 325 | 20230922 | 142200 | 1568323510 | 3740 | 3735 | 3740 | 3735 | 219 |
| 326 | 20230922 | 142100 | 1567505400 | 3740 | 3735 | 3740 | 3735 | 316 |
| 327 | 20230922 | 142000 | 1566325125 | 3735 | 3735 | 3735 | 3735 | 20 |
| 328 | 20230922 | 141900 | 1566250425 | 3725 | 3730 | 3730 | 3725 | 524 |
| 329 | 20230922 | 141800 | 1564297145 | 3730 | 3730 | 3730 | 3730 | 62 |
| 330 | 20230922 | 141700 | 1564065885 | 3730 | 3730 | 3730 | 3730 | 582 |
| 331 | 20230922 | 141600 | 1561895025 | 3730 | 3730 | 3730 | 3730 | 1113 |
| 332 | 20230922 | 141500 | 1557743535 | 3725 | 3725 | 3725 | 3725 | 0 |
| 333 | 20230922 | 141400 | 1557743535 | 3725 | 3725 | 3725 | 3725 | 8 |
| 334 | 20230922 | 141300 | 1557713735 | 3730 | 3730 | 3730 | 3730 | 395 |
| 335 | 20230922 | 141200 | 1556240385 | 3735 | 3735 | 3735 | 3735 | 10 |
| 336 | 20230922 | 141100 | 1556203035 | 3735 | 3735 | 3735 | 3735 | 2 |
| 337 | 20230922 | 141000 | 1556195565 | 3730 | 3730 | 3730 | 3730 | 159 |
| 338 | 20230922 | 140900 | 1555602495 | 3730 | 3735 | 3735 | 3730 | 54 |
| 339 | 20230922 | 140800 | 1555400810 | 3730 | 3730 | 3730 | 3730 | 0 |
| 340 | 20230922 | 140700 | 1555400810 | 3730 | 3730 | 3730 | 3730 | 812 |
| 341 | 20230922 | 140600 | 1552372050 | 3730 | 3745 | 3745 | 3730 | 323 |
| 342 | 20230922 | 140500 | 1551165650 | 3740 | 3735 | 3740 | 3735 | 22 |
| 343 | 20230922 | 140400 | 1551083470 | 3745 | 3745 | 3745 | 3725 | 25 |
| 344 | 20230922 | 140300 | 1550990305 | 3740 | 3740 | 3740 | 3740 | 496 |
| 345 | 20230922 | 140200 | 1549135265 | 3740 | 3730 | 3740 | 3730 | 104 |
| 346 | 20230922 | 140100 | 1548746515 | 3725 | 3725 | 3725 | 3725 | 10 |
| 347 | 20230922 | 140000 | 1548709265 | 3730 | 3725 | 3730 | 3725 | 301 |
| 348 | 20230922 | 135900 | 1547588035 | 3725 | 3730 | 3730 | 3725 | 450 |
| 349 | 20230922 | 135800 | 1545909735 | 3730 | 3725 | 3730 | 3720 | 920 |
| 350 | 20230922 | 135700 | 1542483220 | 3725 | 3725 | 3725 | 3725 | 5 |
| 351 | 20230922 | 135600 | 1542464595 | 3725 | 3725 | 3725 | 3725 | 1 |
| 352 | 20230922 | 135500 | 1542460870 | 3730 | 3730 | 3730 | 3730 | 0 |
| 353 | 20230922 | 135400 | 1542460870 | 3730 | 3730 | 3730 | 3730 | 2 |
| 354 | 20230922 | 135300 | 1542453410 | 3720 | 3720 | 3720 | 3720 | 0 |
| 355 | 20230922 | 135200 | 1542453410 | 3720 | 3720 | 3720 | 3720 | 0 |
| 356 | 20230922 | 135100 | 1542453410 | 3720 | 3720 | 3720 | 3720 | 234 |
| 357 | 20230922 | 135000 | 1541582930 | 3730 | 3730 | 3730 | 3730 | 84 |
| 358 | 20230922 | 134900 | 1541269610 | 3720 | 3715 | 3725 | 3715 | 1788 |
| 359 | 20230922 | 134800 | 1534618260 | 3725 | 3725 | 3725 | 3725 | 412 |
| 360 | 20230922 | 134700 | 1533083560 | 3710 | 3710 | 3710 | 3710 | 100 |
| 361 | 20230922 | 134600 | 1532712560 | 3710 | 3720 | 3725 | 3710 | 276 |
| 362 | 20230922 | 134500 | 1531688120 | 3715 | 3715 | 3715 | 3715 | 238 |
| 363 | 20230922 | 134400 | 1530803950 | 3720 | 3720 | 3720 | 3715 | 91 |
| 364 | 20230922 | 134300 | 1530465630 | 3715 | 3725 | 3725 | 3715 | 1140 |
| 365 | 20230922 | 134200 | 1526222090 | 3725 | 3725 | 3725 | 3725 | 1 |
| 366 | 20230922 | 134100 | 1526218365 | 3715 | 3715 | 3730 | 3715 | 224 |
| 367 | 20230922 | 134000 | 1525386025 | 3720 | 3720 | 3720 | 3720 | 0 |
| 368 | 20230922 | 133900 | 1525386025 | 3720 | 3715 | 3720 | 3715 | 1290 |
| 369 | 20230922 | 133800 | 1520591215 | 3715 | 3715 | 3715 | 3715 | 501 |
| 370 | 20230922 | 133700 | 1518730000 | 3715 | 3715 | 3715 | 3715 | 1 |
| 371 | 20230922 | 133600 | 1518726285 | 3730 | 3730 | 3730 | 3730 | 0 |
| 372 | 20230922 | 133500 | 1518726285 | 3730 | 3715 | 3730 | 3715 | 19 |
| 373 | 20230922 | 133400 | 1518655685 | 3730 | 3715 | 3730 | 3715 | 162 |
| 374 | 20230922 | 133300 | 1518052115 | 3730 | 3725 | 3730 | 3715 | 1566 |
| 375 | 20230922 | 133200 | 1512234210 | 3720 | 3720 | 3720 | 3720 | 733 |
| 376 | 20230922 | 133100 | 1509507450 | 3725 | 3720 | 3725 | 3720 | 15 |
| 377 | 20230922 | 133000 | 1509451600 | 3720 | 3720 | 3720 | 3720 | 6 |
| 378 | 20230922 | 132900 | 1509429280 | 3730 | 3730 | 3730 | 3720 | 139 |
| 379 | 20230922 | 132800 | 1508911930 | 3730 | 3720 | 3730 | 3720 | 39 |
| 380 | 20230922 | 132700 | 1508766520 | 3720 | 3720 | 3720 | 3720 | 107 |
| 381 | 20230922 | 132600 | 1508368480 | 3720 | 3720 | 3720 | 3720 | 5 |
| 382 | 20230922 | 132500 | 1508349880 | 3720 | 3720 | 3720 | 3720 | 123 |
| 383 | 20230922 | 132400 | 1507892320 | 3720 | 3720 | 3720 | 3720 | 19 |
| 384 | 20230922 | 132300 | 1507821640 | 3705 | 3720 | 3720 | 3705 | 972 |
| 385 | 20230922 | 132200 | 1504214030 | 3720 | 3720 | 3720 | 3720 | 0 |
| 386 | 20230922 | 132100 | 1504214030 | 3720 | 3725 | 3725 | 3720 | 1577 |
| 387 | 20230922 | 132000 | 1498347585 | 3730 | 3730 | 3730 | 3730 | 10 |
| 388 | 20230922 | 131900 | 1498310285 | 3720 | 3720 | 3720 | 3720 | 130 |
| 389 | 20230922 | 131800 | 1497826685 | 3720 | 3725 | 3725 | 3720 | 172 |
| 390 | 20230922 | 131700 | 1497186810 | 3720 | 3725 | 3725 | 3720 | 1282 |
| 391 | 20230922 | 131600 | 1492414820 | 3730 | 3730 | 3730 | 3730 | 2971 |
| 392 | 20230922 | 131500 | 1481332990 | 3730 | 3730 | 3730 | 3730 | 115 |
| 393 | 20230922 | 131400 | 1480904040 | 3730 | 3740 | 3740 | 3730 | 2732 |
| 394 | 20230922 | 131300 | 1470707830 | 3730 | 3730 | 3730 | 3730 | 0 |
| 395 | 20230922 | 131200 | 1470707830 | 3730 | 3740 | 3740 | 3730 | 11 |
| 396 | 20230922 | 131100 | 1470666700 | 3740 | 3730 | 3740 | 3720 | 4701 |
| 397 | 20230922 | 131000 | 1453161915 | 3730 | 3730 | 3730 | 3730 | 0 |
| 398 | 20230922 | 130900 | 1453161915 | 3730 | 3730 | 3730 | 3730 | 0 |
| 399 | 20230922 | 130800 | 1453161915 | 3730 | 3730 | 3730 | 3730 | 361 |
| 400 | 20230922 | 130700 | 1451815385 | 3730 | 3730 | 3730 | 3730 | 0 |
| 401 | 20230922 | 130600 | 1451815385 | 3730 | 3740 | 3740 | 3730 | 840 |
| 402 | 20230922 | 130500 | 1448679310 | 3735 | 3735 | 3735 | 3730 | 1463 |
| 403 | 20230922 | 130400 | 1443219820 | 3740 | 3740 | 3745 | 3740 | 524 |
| 404 | 20230922 | 130300 | 1441259795 | 3745 | 3745 | 3745 | 3745 | 157 |
| 405 | 20230922 | 130200 | 1440671830 | 3745 | 3745 | 3745 | 3745 | 439 |
| 406 | 20230922 | 130100 | 1439027775 | 3745 | 3755 | 3755 | 3745 | 333 |
| 407 | 20230922 | 130000 | 1437780670 | 3755 | 3755 | 3755 | 3755 | 11 |
| 408 | 20230922 | 125900 | 1437739365 | 3750 | 3750 | 3750 | 3750 | 104 |
| 409 | 20230922 | 125800 | 1437349365 | 3750 | 3750 | 3750 | 3750 | 76 |
| 410 | 20230922 | 125700 | 1437064365 | 3745 | 3745 | 3750 | 3745 | 512 |
| 411 | 20230922 | 125600 | 1435146425 | 3745 | 3745 | 3745 | 3745 | 51 |
| 412 | 20230922 | 125500 | 1434955430 | 3750 | 3750 | 3750 | 3750 | 0 |
| 413 | 20230922 | 125400 | 1434955430 | 3750 | 3750 | 3750 | 3750 | 0 |
| 414 | 20230922 | 125300 | 1434955430 | 3750 | 3755 | 3755 | 3750 | 232 |
| 415 | 20230922 | 125200 | 1434084345 | 3755 | 3765 | 3765 | 3755 | 96 |
| 416 | 20230922 | 125100 | 1433723055 | 3760 | 3760 | 3760 | 3760 | 6 |
| 417 | 20230922 | 125000 | 1433700495 | 3750 | 3755 | 3755 | 3750 | 207 |
| 418 | 20230922 | 124900 | 1432924240 | 3750 | 3750 | 3750 | 3750 | 50 |
| 419 | 20230922 | 124800 | 1432736740 | 3755 | 3755 | 3755 | 3755 | 0 |
| 420 | 20230922 | 124700 | 1432736740 | 3755 | 3755 | 3755 | 3755 | 0 |
| 421 | 20230922 | 124600 | 1432736740 | 3755 | 3760 | 3760 | 3755 | 366 |
| 422 | 20230922 | 124500 | 1431360700 | 3765 | 3765 | 3765 | 3765 | 0 |
| 423 | 20230922 | 124400 | 1431360700 | 3765 | 3765 | 3765 | 3765 | 0 |
| 424 | 20230922 | 124300 | 1431360700 | 3765 | 3765 | 3765 | 3765 | 850 |
| 425 | 20230922 | 124200 | 1428160450 | 3755 | 3755 | 3755 | 3755 | 1067 |
| 426 | 20230922 | 124100 | 1424153865 | 3755 | 3750 | 3765 | 3750 | 1656 |
| 427 | 20230922 | 124000 | 1417926795 | 3750 | 3765 | 3770 | 3750 | 559 |
| 428 | 20230922 | 123900 | 1415824750 | 3770 | 3775 | 3775 | 3770 | 953 |
| 429 | 20230922 | 123800 | 1412231200 | 3770 | 3770 | 3770 | 3770 | 21 |
| 430 | 20230922 | 123700 | 1412152030 | 3760 | 3760 | 3760 | 3760 | 0 |
| 431 | 20230922 | 123600 | 1412152030 | 3760 | 3760 | 3760 | 3760 | 0 |
| 432 | 20230922 | 123500 | 1412152030 | 3760 | 3760 | 3760 | 3760 | 368 |
| 433 | 20230922 | 123400 | 1410768350 | 3765 | 3765 | 3765 | 3765 | 521 |
| 434 | 20230922 | 123300 | 1408806785 | 3765 | 3760 | 3765 | 3760 | 11 |
| 435 | 20230922 | 123200 | 1408765375 | 3750 | 3750 | 3750 | 3750 | 1000 |
| 436 | 20230922 | 123100 | 1405015375 | 3750 | 3750 | 3750 | 3750 | 0 |
| 437 | 20230922 | 123000 | 1405015375 | 3750 | 3750 | 3750 | 3750 | 75 |
| 438 | 20230922 | 122900 | 1404734125 | 3760 | 3760 | 3765 | 3760 | 1800 |
| 439 | 20230922 | 122800 | 1397965365 | 3765 | 3770 | 3770 | 3765 | 131 |
| 440 | 20230922 | 122700 | 1397471645 | 3765 | 3765 | 3765 | 3765 | 0 |
| 441 | 20230922 | 122600 | 1397471645 | 3765 | 3765 | 3765 | 3765 | 180 |
| 442 | 20230922 | 122500 | 1396793945 | 3765 | 3770 | 3770 | 3765 | 130 |
| 443 | 20230922 | 122400 | 1396303995 | 3770 | 3770 | 3770 | 3770 | 1666 |
| 444 | 20230922 | 122300 | 1390023175 | 3770 | 3770 | 3770 | 3770 | 390 |
| 445 | 20230922 | 122200 | 1388552875 | 3760 | 3760 | 3760 | 3760 | 0 |
| 446 | 20230922 | 122100 | 1388552875 | 3760 | 3760 | 3760 | 3760 | 0 |
| 447 | 20230922 | 122000 | 1388552875 | 3760 | 3760 | 3760 | 3760 | 17 |
| 448 | 20230922 | 121900 | 1388488955 | 3770 | 3760 | 3770 | 3760 | 420 |
| 449 | 20230922 | 121800 | 1386906415 | 3760 | 3760 | 3760 | 3760 | 70 |
| 450 | 20230922 | 121700 | 1386643215 | 3750 | 3750 | 3760 | 3750 | 3790 |
| 451 | 20230922 | 121600 | 1372430665 | 3740 | 3740 | 3740 | 3740 | 670 |
| 452 | 20230922 | 121500 | 1369924865 | 3745 | 3735 | 3745 | 3730 | 433 |
| 453 | 20230922 | 121400 | 1368307180 | 3735 | 3735 | 3735 | 3735 | 1 |
| 454 | 20230922 | 121300 | 1368303445 | 3730 | 3735 | 3745 | 3730 | 102 |
| 455 | 20230922 | 121200 | 1367921480 | 3730 | 3730 | 3730 | 3730 | 0 |
| 456 | 20230922 | 121100 | 1367921480 | 3730 | 3730 | 3730 | 3730 | 691 |
| 457 | 20230922 | 121000 | 1365344050 | 3725 | 3725 | 3725 | 3725 | 771 |
| 458 | 20230922 | 120900 | 1362472075 | 3725 | 3745 | 3745 | 3725 | 63 |
| 459 | 20230922 | 120800 | 1362237290 | 3725 | 3735 | 3735 | 3725 | 2000 |
| 460 | 20230922 | 120700 | 1354774180 | 3750 | 3740 | 3750 | 3735 | 1032 |
| 461 | 20230922 | 120600 | 1350917595 | 3745 | 3745 | 3750 | 3745 | 1453 |
| 462 | 20230922 | 120500 | 1345474780 | 3745 | 3765 | 3765 | 3745 | 1563 |
| 463 | 20230922 | 120400 | 1339612185 | 3770 | 3770 | 3770 | 3770 | 11 |
| 464 | 20230922 | 120300 | 1339570715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 465 | 20230922 | 120200 | 1339570715 | 3775 | 3775 | 3775 | 3775 | 0 |
| 466 | 20230922 | 120100 | 1339570715 | 3775 | 3775 | 3775 | 3775 | 13 |
| 467 | 20230922 | 120000 | 1339521640 | 3775 | 3775 | 3775 | 3775 | 26 |
| 468 | 20230922 | 115900 | 1339423490 | 3785 | 3750 | 3785 | 3750 | 1004 |
| 469 | 20230922 | 115800 | 1335641000 | 3745 | 3750 | 3750 | 3745 | 369 |
| 470 | 20230922 | 115700 | 1334258640 | 3765 | 3765 | 3765 | 3765 | 55 |
| 471 | 20230922 | 115600 | 1334051565 | 3765 | 3750 | 3765 | 3750 | 2058 |
| 472 | 20230922 | 115500 | 1326334040 | 3755 | 3755 | 3755 | 3755 | 370 |
| 473 | 20230922 | 115400 | 1324944690 | 3755 | 3765 | 3770 | 3750 | 2002 |
| 474 | 20230922 | 115300 | 1317423360 | 3770 | 3765 | 3770 | 3765 | 170 |
| 475 | 20230922 | 115200 | 1316783300 | 3755 | 3765 | 3765 | 3755 | 61 |
| 476 | 20230922 | 115100 | 1316554200 | 3765 | 3765 | 3765 | 3765 | 1 |
| 477 | 20230922 | 115000 | 1316550435 | 3755 | 3755 | 3755 | 3755 | 0 |
| 478 | 20230922 | 114900 | 1316550435 | 3755 | 3755 | 3755 | 3755 | 10 |
| 479 | 20230922 | 114800 | 1316512885 | 3755 | 3755 | 3755 | 3755 | 1 |
| 480 | 20230922 | 114700 | 1316509130 | 3750 | 3750 | 3750 | 3750 | 0 |
| 481 | 20230922 | 114600 | 1316509130 | 3750 | 3750 | 3750 | 3750 | 20 |
| 482 | 20230922 | 114500 | 1316434130 | 3750 | 3750 | 3750 | 3750 | 400 |
| 483 | 20230922 | 114400 | 1314934130 | 3750 | 3755 | 3755 | 3745 | 631 |
| 484 | 20230922 | 114300 | 1312566710 | 3760 | 3775 | 3775 | 3760 | 2127 |
| 485 | 20230922 | 114200 | 1304555305 | 3770 | 3770 | 3770 | 3770 | 0 |
| 486 | 20230922 | 114100 | 1304555305 | 3770 | 3770 | 3770 | 3770 | 0 |
| 487 | 20230922 | 114000 | 1304555305 | 3770 | 3790 | 3790 | 3770 | 233 |
| 488 | 20230922 | 113900 | 1303676095 | 3790 | 3790 | 3790 | 3790 | 0 |
| 489 | 20230922 | 113800 | 1303676095 | 3790 | 3785 | 3790 | 3775 | 701 |
| 490 | 20230922 | 113700 | 1301025625 | 3795 | 3795 | 3795 | 3785 | 581 |
| 491 | 20230922 | 113600 | 1298821230 | 3795 | 3795 | 3795 | 3795 | 800 |
| 492 | 20230922 | 113500 | 1295785230 | 3785 | 3785 | 3785 | 3785 | 1 |
| 493 | 20230922 | 113400 | 1295781445 | 3795 | 3785 | 3795 | 3785 | 35 |
| 494 | 20230922 | 113300 | 1295648670 | 3795 | 3795 | 3795 | 3795 | 162 |
| 495 | 20230922 | 113200 | 1295033880 | 3795 | 3785 | 3795 | 3785 | 139 |
| 496 | 20230922 | 113100 | 1294506565 | 3790 | 3790 | 3790 | 3790 | 626 |
| 497 | 20230922 | 113000 | 1292134025 | 3790 | 3790 | 3790 | 3790 | 309 |
| 498 | 20230922 | 112900 | 1290962915 | 3795 | 3795 | 3795 | 3795 | 0 |
| 499 | 20230922 | 112800 | 1290962915 | 3795 | 3795 | 3800 | 3795 | 1480 |
| 500 | 20230922 | 112700 | 1285341810 | 3795 | 3795 | 3800 | 3795 | 544 |
| 501 | 20230922 | 112600 | 1283277325 | 3795 | 3790 | 3795 | 3790 | 4861 |
| 502 | 20230922 | 112500 | 1264833185 | 3795 | 3790 | 3795 | 3790 | 66 |
| 503 | 20230922 | 112400 | 1264582995 | 3790 | 3790 | 3790 | 3790 | 335 |
| 504 | 20230922 | 112300 | 1263313345 | 3790 | 3790 | 3790 | 3790 | 202 |
| 505 | 20230922 | 112200 | 1262547765 | 3790 | 3780 | 3795 | 3780 | 1697 |
| 506 | 20230922 | 112100 | 1256112145 | 3780 | 3775 | 3785 | 3775 | 1909 |
| 507 | 20230922 | 112000 | 1248902675 | 3775 | 3760 | 3775 | 3760 | 35 |
| 508 | 20230922 | 111900 | 1248771000 | 3760 | 3775 | 3775 | 3760 | 52 |
| 509 | 20230922 | 111800 | 1248575465 | 3770 | 3770 | 3770 | 3770 | 13 |
| 510 | 20230922 | 111700 | 1248526455 | 3755 | 3755 | 3755 | 3755 | 238 |
| 511 | 20230922 | 111600 | 1247632765 | 3755 | 3755 | 3755 | 3755 | 1 |
| 512 | 20230922 | 111500 | 1247629010 | 3755 | 3765 | 3770 | 3740 | 2269 |
| 513 | 20230922 | 111400 | 1239089440 | 3770 | 3770 | 3785 | 3730 | 1347 |
| 514 | 20230922 | 111300 | 1234028160 | 3775 | 3785 | 3785 | 3775 | 3952 |
| 515 | 20230922 | 111200 | 1219099280 | 3780 | 3785 | 3785 | 3780 | 3606 |
| 516 | 20230922 | 111100 | 1205468410 | 3785 | 3790 | 3790 | 3785 | 1272 |
| 517 | 20230922 | 111000 | 1200653385 | 3795 | 3795 | 3795 | 3795 | 135 |
| 518 | 20230922 | 110900 | 1200141060 | 3795 | 3785 | 3795 | 3785 | 1420 |
| 519 | 20230922 | 110800 | 1194758685 | 3790 | 3790 | 3790 | 3790 | 485 |
| 520 | 20230922 | 110700 | 1192920535 | 3790 | 3785 | 3795 | 3785 | 560 |
| 521 | 20230922 | 110600 | 1190798200 | 3790 | 3790 | 3790 | 3785 | 1515 |
| 522 | 20230922 | 110500 | 1185062100 | 3790 | 3790 | 3790 | 3785 | 1153 |
| 523 | 20230922 | 110400 | 1180692885 | 3790 | 3790 | 3790 | 3790 | 2 |
| 524 | 20230922 | 110300 | 1180685305 | 3790 | 3790 | 3790 | 3785 | 602 |
| 525 | 20230922 | 110200 | 1178403985 | 3790 | 3785 | 3790 | 3785 | 1846 |
| 526 | 20230922 | 110100 | 1171416370 | 3785 | 3780 | 3785 | 3780 | 361 |
| 527 | 20230922 | 110000 | 1170051785 | 3780 | 3780 | 3780 | 3780 | 513 |
| 528 | 20230922 | 105900 | 1168112645 | 3775 | 3755 | 3775 | 3745 | 19383 |
| 529 | 20230922 | 105800 | 1095233565 | 3760 | 3760 | 3760 | 3760 | 93 |
| 530 | 20230922 | 105700 | 1094883885 | 3765 | 3765 | 3765 | 3765 | 0 |
| 531 | 20230922 | 105600 | 1094883885 | 3765 | 3765 | 3765 | 3765 | 476 |
| 532 | 20230922 | 105500 | 1093091745 | 3765 | 3765 | 3765 | 3765 | 100 |
| 533 | 20230922 | 105400 | 1092715245 | 3765 | 3765 | 3765 | 3765 | 706 |
| 534 | 20230922 | 105300 | 1090057155 | 3775 | 3765 | 3775 | 3765 | 1205 |
| 535 | 20230922 | 105200 | 1085518780 | 3775 | 3765 | 3775 | 3765 | 66 |
| 536 | 20230922 | 105100 | 1085270280 | 3765 | 3770 | 3780 | 3765 | 2963 |
| 537 | 20230922 | 105000 | 1074099320 | 3775 | 3775 | 3775 | 3770 | 415 |
| 538 | 20230922 | 104900 | 1072532760 | 3775 | 3780 | 3785 | 3775 | 622 |
| 539 | 20230922 | 104800 | 1070183855 | 3785 | 3785 | 3785 | 3785 | 66 |
| 540 | 20230922 | 104700 | 1069934045 | 3785 | 3775 | 3785 | 3775 | 734 |
| 541 | 20230922 | 104600 | 1067157015 | 3775 | 3770 | 3780 | 3770 | 2811 |
| 542 | 20230922 | 104500 | 1056542850 | 3780 | 3785 | 3785 | 3760 | 377 |
| 543 | 20230922 | 104400 | 1055117905 | 3780 | 3770 | 3785 | 3770 | 15932 |
| 544 | 20230922 | 104300 | 994919180 | 3770 | 3770 | 3770 | 3770 | 3 |
| 545 | 20230922 | 104200 | 994907870 | 3760 | 3765 | 3765 | 3755 | 989 |
| 546 | 20230922 | 104100 | 991188195 | 3765 | 3765 | 3765 | 3765 | 30 |
| 547 | 20230922 | 104000 | 991075245 | 3765 | 3755 | 3765 | 3755 | 1375 |
| 548 | 20230922 | 103900 | 985904840 | 3755 | 3745 | 3755 | 3745 | 522 |
| 549 | 20230922 | 103800 | 983946080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 550 | 20230922 | 103700 | 983946080 | 3745 | 3750 | 3755 | 3745 | 1862 |
| 551 | 20230922 | 103600 | 976972585 | 3750 | 3755 | 3755 | 3750 | 2373 |
| 552 | 20230922 | 103500 | 968070115 | 3755 | 3755 | 3755 | 3755 | 243 |
| 553 | 20230922 | 103400 | 967157650 | 3755 | 3740 | 3755 | 3740 | 421 |
| 554 | 20230922 | 103300 | 965582795 | 3755 | 3755 | 3755 | 3755 | 2 |
| 555 | 20230922 | 103200 | 965575285 | 3755 | 3750 | 3765 | 3750 | 663 |
| 556 | 20230922 | 103100 | 963088215 | 3765 | 3765 | 3765 | 3750 | 784 |
| 557 | 20230922 | 103000 | 960138225 | 3765 | 3760 | 3765 | 3760 | 1155 |
| 558 | 20230922 | 102900 | 955795235 | 3760 | 3750 | 3760 | 3750 | 2151 |
| 559 | 20230922 | 102800 | 947708025 | 3750 | 3740 | 3750 | 3740 | 71 |
| 560 | 20230922 | 102700 | 947442475 | 3740 | 3755 | 3755 | 3740 | 268 |
| 561 | 20230922 | 102600 | 946439135 | 3760 | 3740 | 3760 | 3740 | 3708 |
| 562 | 20230922 | 102500 | 932535070 | 3730 | 3730 | 3740 | 3730 | 200 |
| 563 | 20230922 | 102400 | 931788990 | 3720 | 3720 | 3720 | 3720 | 1006 |
| 564 | 20230922 | 102300 | 928046670 | 3730 | 3730 | 3730 | 3730 | 67 |
| 565 | 20230922 | 102200 | 927796760 | 3735 | 3735 | 3735 | 3735 | 2000 |
| 566 | 20230922 | 102100 | 920326760 | 3735 | 3735 | 3740 | 3720 | 867 |
| 567 | 20230922 | 102000 | 917098245 | 3735 | 3735 | 3735 | 3735 | 3 |
| 568 | 20230922 | 101900 | 917087040 | 3735 | 3720 | 3735 | 3715 | 1700 |
| 569 | 20230922 | 101800 | 910769275 | 3715 | 3715 | 3715 | 3715 | 10 |
| 570 | 20230922 | 101700 | 910732125 | 3715 | 3715 | 3715 | 3715 | 500 |
| 571 | 20230922 | 101600 | 908874625 | 3720 | 3720 | 3720 | 3720 | 600 |
| 572 | 20230922 | 101500 | 906642625 | 3720 | 3725 | 3740 | 3720 | 1398 |
| 573 | 20230922 | 101400 | 901423415 | 3725 | 3735 | 3735 | 3725 | 1859 |
| 574 | 20230922 | 101300 | 894480800 | 3735 | 3725 | 3735 | 3725 | 1560 |
| 575 | 20230922 | 101200 | 888663085 | 3720 | 3715 | 3720 | 3715 | 491 |
| 576 | 20230922 | 101100 | 886838465 | 3715 | 3715 | 3715 | 3715 | 25 |
| 577 | 20230922 | 101000 | 886745590 | 3715 | 3720 | 3720 | 3700 | 241 |
| 578 | 20230922 | 100900 | 885853855 | 3705 | 3685 | 3705 | 3685 | 5495 |
| 579 | 20230922 | 100800 | 865558385 | 3680 | 3685 | 3685 | 3680 | 762 |
| 580 | 20230922 | 100700 | 862752680 | 3685 | 3690 | 3690 | 3680 | 2844 |
| 581 | 20230922 | 100600 | 852276490 | 3690 | 3705 | 3705 | 3690 | 2307 |
| 582 | 20230922 | 100500 | 843751165 | 3700 | 3705 | 3705 | 3700 | 4324 |
| 583 | 20230922 | 100400 | 827751590 | 3705 | 3705 | 3705 | 3705 | 923 |
| 584 | 20230922 | 100300 | 824331875 | 3705 | 3705 | 3705 | 3705 | 100 |
| 585 | 20230922 | 100200 | 823961375 | 3705 | 3720 | 3720 | 3705 | 5836 |
| 586 | 20230922 | 100100 | 802264120 | 3730 | 3730 | 3730 | 3725 | 1423 |
| 587 | 20230922 | 100000 | 796961980 | 3735 | 3730 | 3735 | 3730 | 373 |
| 588 | 20230922 | 095900 | 795569825 | 3730 | 3735 | 3735 | 3730 | 212 |
| 589 | 20230922 | 095800 | 794778015 | 3730 | 3730 | 3730 | 3730 | 244 |
| 590 | 20230922 | 095700 | 793867895 | 3730 | 3730 | 3730 | 3730 | 1485 |
| 591 | 20230922 | 095600 | 788328845 | 3725 | 3725 | 3725 | 3725 | 158 |
| 592 | 20230922 | 095500 | 787740295 | 3720 | 3730 | 3730 | 3720 | 428 |
| 593 | 20230922 | 095400 | 786146225 | 3730 | 3720 | 3730 | 3720 | 35 |
| 594 | 20230922 | 095300 | 786015715 | 3720 | 3715 | 3720 | 3715 | 338 |
| 595 | 20230922 | 095200 | 784759355 | 3715 | 3710 | 3715 | 3710 | 335 |
| 596 | 20230922 | 095100 | 783514860 | 3715 | 3705 | 3715 | 3705 | 1326 |
| 597 | 20230922 | 095000 | 778596220 | 3710 | 3715 | 3715 | 3710 | 1659 |
| 598 | 20230922 | 094900 | 772437340 | 3715 | 3725 | 3725 | 3715 | 75 |
| 599 | 20230922 | 094800 | 772158615 | 3730 | 3730 | 3730 | 3730 | 0 |
| 600 | 20230922 | 094700 | 772158615 | 3730 | 3730 | 3730 | 3730 | 1 |
| 601 | 20230922 | 094600 | 772154885 | 3720 | 3725 | 3725 | 3715 | 4787 |
| 602 | 20230922 | 094500 | 754337410 | 3730 | 3730 | 3735 | 3730 | 2148 |
| 603 | 20230922 | 094400 | 746325135 | 3725 | 3730 | 3735 | 3725 | 611 |
| 604 | 20230922 | 094300 | 744047525 | 3735 | 3730 | 3735 | 3730 | 937 |
| 605 | 20230922 | 094200 | 740552260 | 3725 | 3730 | 3730 | 3720 | 1430 |
| 606 | 20230922 | 094100 | 735226535 | 3720 | 3725 | 3725 | 3720 | 1197 |
| 607 | 20230922 | 094000 | 730769930 | 3730 | 3720 | 3730 | 3720 | 2980 |
| 608 | 20230922 | 093900 | 719680595 | 3720 | 3720 | 3720 | 3720 | 0 |
| 609 | 20230922 | 093800 | 719680595 | 3720 | 3720 | 3720 | 3720 | 603 |
| 610 | 20230922 | 093700 | 717437435 | 3720 | 3720 | 3720 | 3720 | 1364 |
| 611 | 20230922 | 093600 | 712363355 | 3720 | 3720 | 3720 | 3720 | 161 |
| 612 | 20230922 | 093500 | 711764435 | 3715 | 3715 | 3715 | 3705 | 1534 |
| 613 | 20230922 | 093400 | 706066035 | 3715 | 3715 | 3715 | 3715 | 5 |
| 614 | 20230922 | 093300 | 706047460 | 3710 | 3715 | 3715 | 3710 | 695 |
| 615 | 20230922 | 093200 | 703468710 | 3715 | 3715 | 3715 | 3715 | 666 |
| 616 | 20230922 | 093100 | 700994520 | 3715 | 3715 | 3715 | 3715 | 102 |
| 617 | 20230922 | 093000 | 700615590 | 3720 | 3725 | 3725 | 3715 | 3962 |
| 618 | 20230922 | 092900 | 685882755 | 3725 | 3725 | 3725 | 3720 | 1092 |
| 619 | 20230922 | 092800 | 681815305 | 3720 | 3725 | 3725 | 3720 | 1001 |
| 620 | 20230922 | 092700 | 678090910 | 3740 | 3740 | 3740 | 3720 | 1916 |
| 621 | 20230922 | 092600 | 670955460 | 3740 | 3740 | 3740 | 3740 | 356 |
| 622 | 20230922 | 092500 | 669624020 | 3725 | 3750 | 3750 | 3725 | 6166 |
| 623 | 20230922 | 092400 | 646627710 | 3740 | 3745 | 3765 | 3740 | 5068 |
| 624 | 20230922 | 092300 | 627656295 | 3745 | 3760 | 3770 | 3745 | 10903 |
| 625 | 20230922 | 092200 | 586698950 | 3755 | 3750 | 3760 | 3750 | 2927 |
| 626 | 20230922 | 092100 | 575699090 | 3750 | 3745 | 3760 | 3745 | 970 |
| 627 | 20230922 | 092000 | 572058795 | 3740 | 3735 | 3765 | 3735 | 17106 |
| 628 | 20230922 | 091900 | 507919810 | 3735 | 3740 | 3740 | 3730 | 1425 |
| 629 | 20230922 | 091800 | 502597345 | 3740 | 3730 | 3740 | 3730 | 3863 |
| 630 | 20230922 | 091700 | 488152965 | 3725 | 3705 | 3725 | 3705 | 4477 |
| 631 | 20230922 | 091600 | 471515855 | 3710 | 3715 | 3715 | 3710 | 296 |
| 632 | 20230922 | 091500 | 470417645 | 3715 | 3730 | 3730 | 3715 | 5038 |
| 633 | 20230922 | 091400 | 451675685 | 3740 | 3740 | 3745 | 3730 | 5512 |
| 634 | 20230922 | 091300 | 431063535 | 3740 | 3725 | 3740 | 3725 | 3897 |
| 635 | 20230922 | 091200 | 416528685 | 3725 | 3725 | 3725 | 3715 | 4408 |
| 636 | 20230922 | 091100 | 400132745 | 3725 | 3705 | 3725 | 3700 | 6625 |
| 637 | 20230922 | 091000 | 375522955 | 3700 | 3710 | 3715 | 3700 | 4706 |
| 638 | 20230922 | 090900 | 358079320 | 3710 | 3690 | 3710 | 3690 | 3572 |
| 639 | 20230922 | 090800 | 344868780 | 3690 | 3665 | 3695 | 3665 | 3929 |
| 640 | 20230922 | 090700 | 330378830 | 3675 | 3665 | 3680 | 3665 | 6623 |
| 641 | 20230922 | 090600 | 306056430 | 3650 | 3645 | 3675 | 3645 | 6813 |
| 642 | 20230922 | 090500 | 281144900 | 3660 | 3660 | 3660 | 3640 | 2471 |
| 643 | 20230922 | 090400 | 272137440 | 3640 | 3660 | 3665 | 3640 | 5984 |
| 644 | 20230922 | 090300 | 250320790 | 3650 | 3640 | 3670 | 3630 | 14244 |
| 645 | 20230922 | 090200 | 198399215 | 3640 | 3670 | 3690 | 3640 | 10745 |
| 646 | 20230922 | 090100 | 159163630 | 3670 | 3700 | 3705 | 3665 | 5939 |
| 647 | 20230922 | 090000 | 137317190 | 3700 | 3655 | 3700 | 3655 | 37053 |