33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 194900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 43932 |
| 3 | 20240604 | 194800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20240604 | 194700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20240604 | 194600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20240604 | 194500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20240604 | 194400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20240604 | 194300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20240604 | 194200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20240604 | 194100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20240604 | 194000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20240604 | 193900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20240604 | 193800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20240604 | 193700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20240604 | 193600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20240604 | 193500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20240604 | 193400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20240604 | 193300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20240604 | 193200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20240604 | 193100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20240604 | 193000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20240604 | 192900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20240604 | 192800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20240604 | 192700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20240604 | 192600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20240604 | 192500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20240604 | 192400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20240604 | 192300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20240604 | 192200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20240604 | 192100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20240604 | 192000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20240604 | 191900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 43932 |
| 33 | 20240604 | 191800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20240604 | 191700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20240604 | 191600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20240604 | 191500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20240604 | 191400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20240604 | 191300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20240604 | 191200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20240604 | 191100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20240604 | 191000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20240604 | 190900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20240604 | 190800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20240604 | 190700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20240604 | 190600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20240604 | 190500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20240604 | 190400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20240604 | 190300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20240604 | 190200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20240604 | 190100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20240604 | 190000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20240604 | 185900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20240604 | 185800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20240604 | 185700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20240604 | 185600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20240604 | 185500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20240604 | 185400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20240604 | 185300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20240604 | 185200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20240604 | 185100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20240604 | 185000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20240604 | 184900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 43932 |
| 63 | 20240604 | 184800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20240604 | 184700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20240604 | 184600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20240604 | 184500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20240604 | 184400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20240604 | 184300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20240604 | 184200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20240604 | 184100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20240604 | 184000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20240604 | 183900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20240604 | 183800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20240604 | 183700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20240604 | 183600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20240604 | 183500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20240604 | 183400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20240604 | 183300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20240604 | 183200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20240604 | 183100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20240604 | 183000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20240604 | 182900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20240604 | 182800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20240604 | 182700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20240604 | 182600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20240604 | 182500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20240604 | 182400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20240604 | 182300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20240604 | 182200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20240604 | 182100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20240604 | 182000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20240604 | 181900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 43932 |
| 93 | 20240604 | 181800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20240604 | 181700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20240604 | 181600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20240604 | 181500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20240604 | 181400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20240604 | 181300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20240604 | 181200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20240604 | 181100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20240604 | 181000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20240604 | 180900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20240604 | 180800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20240604 | 180700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20240604 | 180600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20240604 | 180500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20240604 | 180400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20240604 | 180300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20240604 | 180200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20240604 | 180100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20240604 | 180000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20240604 | 175900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20240604 | 175800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20240604 | 175700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20240604 | 175600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20240604 | 175500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20240604 | 175400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20240604 | 175300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20240604 | 175200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20240604 | 175100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20240604 | 175000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20240604 | 174900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 43932 |
| 123 | 20240604 | 174800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20240604 | 174700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20240604 | 174600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20240604 | 174500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20240604 | 174400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20240604 | 174300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20240604 | 174200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20240604 | 174100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20240604 | 174000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20240604 | 173900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20240604 | 173800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20240604 | 173700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20240604 | 173600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20240604 | 173500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20240604 | 173400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20240604 | 173300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20240604 | 173200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20240604 | 173100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20240604 | 173000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20240604 | 172900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20240604 | 172800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20240604 | 172700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20240604 | 172600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20240604 | 172500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20240604 | 172400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20240604 | 172300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20240604 | 172200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20240604 | 172100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20240604 | 172000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20240604 | 171900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 43932 |
| 153 | 20240604 | 171800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20240604 | 171700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20240604 | 171600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20240604 | 171500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20240604 | 171400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20240604 | 171300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20240604 | 171200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20240604 | 171100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20240604 | 171000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20240604 | 170900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20240604 | 170800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20240604 | 170700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20240604 | 170600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20240604 | 170500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20240604 | 170400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20240604 | 170300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20240604 | 170200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20240604 | 170100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20240604 | 170000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20240604 | 165900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20240604 | 165800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20240604 | 165700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20240604 | 165600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20240604 | 165500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20240604 | 165400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20240604 | 165300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20240604 | 165200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20240604 | 165100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20240604 | 165000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20240604 | 164900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 43932 |
| 183 | 20240604 | 164800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20240604 | 164700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20240604 | 164600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20240604 | 164500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20240604 | 164400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20240604 | 164300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20240604 | 164200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20240604 | 164100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20240604 | 164000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20240604 | 163900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20240604 | 163800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20240604 | 163700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20240604 | 163600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20240604 | 163500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20240604 | 163400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20240604 | 163300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20240604 | 163200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20240604 | 163100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20240604 | 163000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20240604 | 162900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20240604 | 162800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20240604 | 162700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20240604 | 162600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20240604 | 162500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20240604 | 162400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20240604 | 162300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20240604 | 162200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20240604 | 162100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20240604 | 162000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20240604 | 161900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 43932 |
| 213 | 20240604 | 161800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20240604 | 161700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20240604 | 161600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20240604 | 161500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20240604 | 161400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20240604 | 161300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20240604 | 161200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20240604 | 161100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20240604 | 161000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20240604 | 160900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20240604 | 160800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20240604 | 160700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20240604 | 160600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20240604 | 160500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20240604 | 160400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20240604 | 160300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20240604 | 160200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20240604 | 160100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20240604 | 160000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20240604 | 155900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20240604 | 155800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20240604 | 155700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20240604 | 155600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20240604 | 155500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20240604 | 155400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20240604 | 155300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20240604 | 155200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20240604 | 155100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20240604 | 155000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20240604 | 154900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 43932 |
| 243 | 20240604 | 154800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20240604 | 154700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20240604 | 154600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20240604 | 154500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20240604 | 154400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20240604 | 154300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20240604 | 154200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20240604 | 154100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 251 | 20240604 | 154000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 252 | 20240604 | 153900 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 253 | 20240604 | 153800 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 254 | 20240604 | 153700 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 255 | 20240604 | 153600 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 256 | 20240604 | 153500 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 257 | 20240604 | 153400 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 258 | 20240604 | 153300 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 259 | 20240604 | 153200 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 260 | 20240604 | 153100 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 0 |
| 261 | 20240604 | 153000 | 86695197465 | 4235 | 4235 | 4235 | 4235 | 43932 |
| 262 | 20240604 | 152900 | 86509145445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 263 | 20240604 | 152800 | 86509145445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 264 | 20240604 | 152700 | 86509145445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 265 | 20240604 | 152600 | 86509145445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 266 | 20240604 | 152500 | 86509145445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 267 | 20240604 | 152400 | 86509145445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 268 | 20240604 | 152300 | 86509145445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 269 | 20240604 | 152200 | 86509145445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 270 | 20240604 | 152100 | 86509145445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 271 | 20240604 | 152000 | 86509145445 | 4185 | 4185 | 4185 | 4185 | 0 |
| 272 | 20240604 | 151900 | 86509145445 | 4185 | 4170 | 4185 | 4140 | 33594 |
| 273 | 20240604 | 151800 | 86369228085 | 4170 | 4175 | 4185 | 4160 | 14216 |
| 274 | 20240604 | 151700 | 86309916650 | 4175 | 4175 | 4200 | 4160 | 21604 |
| 275 | 20240604 | 151600 | 86219657650 | 4175 | 4190 | 4195 | 4175 | 14208 |
| 276 | 20240604 | 151500 | 86160212420 | 4180 | 4195 | 4195 | 4175 | 12107 |
| 277 | 20240604 | 151400 | 86109554530 | 4190 | 4200 | 4210 | 4175 | 14722 |
| 278 | 20240604 | 151300 | 86047842810 | 4200 | 4230 | 4240 | 4200 | 26777 |
| 279 | 20240604 | 151200 | 85934941680 | 4225 | 4235 | 4240 | 4220 | 7482 |
| 280 | 20240604 | 151100 | 85903298365 | 4230 | 4245 | 4255 | 4215 | 15397 |
| 281 | 20240604 | 151000 | 85838098840 | 4245 | 4250 | 4255 | 4245 | 2330 |
| 282 | 20240604 | 150900 | 85828201020 | 4255 | 4235 | 4265 | 4235 | 15870 |
| 283 | 20240604 | 150800 | 85760751485 | 4235 | 4240 | 4240 | 4225 | 12000 |
| 284 | 20240604 | 150700 | 85709967225 | 4230 | 4205 | 4240 | 4200 | 17298 |
| 285 | 20240604 | 150600 | 85637024390 | 4200 | 4205 | 4215 | 4185 | 6778 |
| 286 | 20240604 | 150500 | 85608515795 | 4205 | 4200 | 4210 | 4195 | 22840 |
| 287 | 20240604 | 150400 | 85512542410 | 4200 | 4185 | 4200 | 4170 | 22739 |
| 288 | 20240604 | 150300 | 85417449535 | 4185 | 4215 | 4215 | 4185 | 32805 |
| 289 | 20240604 | 150200 | 85279720795 | 4215 | 4245 | 4245 | 4215 | 7110 |
| 290 | 20240604 | 150100 | 85249658030 | 4240 | 4210 | 4245 | 4210 | 12279 |
| 291 | 20240604 | 150000 | 85197717645 | 4205 | 4220 | 4220 | 4205 | 13295 |
| 292 | 20240604 | 145900 | 85141751160 | 4215 | 4215 | 4235 | 4210 | 5321 |
| 293 | 20240604 | 145800 | 85119304895 | 4215 | 4245 | 4250 | 4215 | 18449 |
| 294 | 20240604 | 145700 | 85041222910 | 4240 | 4240 | 4245 | 4240 | 3675 |
| 295 | 20240604 | 145600 | 85025638900 | 4240 | 4250 | 4255 | 4240 | 9799 |
| 296 | 20240604 | 145500 | 84984050305 | 4250 | 4245 | 4250 | 4245 | 6600 |
| 297 | 20240604 | 145400 | 84956027010 | 4245 | 4240 | 4255 | 4240 | 4506 |
| 298 | 20240604 | 145300 | 84936897785 | 4240 | 4240 | 4240 | 4235 | 6804 |
| 299 | 20240604 | 145200 | 84908063430 | 4240 | 4250 | 4250 | 4235 | 10429 |
| 300 | 20240604 | 145100 | 84863834605 | 4245 | 4255 | 4265 | 4245 | 30045 |
| 301 | 20240604 | 145000 | 84735960075 | 4255 | 4250 | 4260 | 4250 | 8120 |
| 302 | 20240604 | 144900 | 84701418595 | 4255 | 4260 | 4265 | 4250 | 8486 |
| 303 | 20240604 | 144800 | 84665296625 | 4265 | 4240 | 4270 | 4230 | 10642 |
| 304 | 20240604 | 144700 | 84620100795 | 4230 | 4235 | 4235 | 4230 | 5219 |
| 305 | 20240604 | 144600 | 84598008715 | 4230 | 4230 | 4240 | 4230 | 5352 |
| 306 | 20240604 | 144500 | 84575356805 | 4225 | 4240 | 4240 | 4225 | 12582 |
| 307 | 20240604 | 144400 | 84522092370 | 4245 | 4220 | 4245 | 4220 | 20237 |
| 308 | 20240604 | 144300 | 84436452855 | 4225 | 4200 | 4225 | 4200 | 15508 |
| 309 | 20240604 | 144200 | 84371062290 | 4195 | 4190 | 4215 | 4190 | 17094 |
| 310 | 20240604 | 144100 | 84299203655 | 4195 | 4165 | 4210 | 4160 | 43006 |
| 311 | 20240604 | 144000 | 84119196870 | 4165 | 4145 | 4180 | 4145 | 19484 |
| 312 | 20240604 | 143900 | 84038005840 | 4150 | 4145 | 4160 | 4120 | 44711 |
| 313 | 20240604 | 143800 | 83852842930 | 4150 | 4165 | 4185 | 4150 | 19237 |
| 314 | 20240604 | 143700 | 83772880975 | 4160 | 4165 | 4180 | 4140 | 35141 |
| 315 | 20240604 | 143600 | 83626714770 | 4165 | 4185 | 4195 | 4160 | 36946 |
| 316 | 20240604 | 143500 | 83472375540 | 4185 | 4220 | 4220 | 4185 | 61758 |
| 317 | 20240604 | 143400 | 83213294970 | 4220 | 4230 | 4235 | 4220 | 6882 |
| 318 | 20240604 | 143300 | 83184193680 | 4230 | 4225 | 4240 | 4220 | 15047 |
| 319 | 20240604 | 143200 | 83120569040 | 4220 | 4225 | 4230 | 4210 | 21053 |
| 320 | 20240604 | 143100 | 83031787165 | 4225 | 4235 | 4250 | 4215 | 16153 |
| 321 | 20240604 | 143000 | 82963562425 | 4230 | 4275 | 4275 | 4230 | 12073 |
| 322 | 20240604 | 142900 | 82912231980 | 4280 | 4280 | 4280 | 4265 | 3653 |
| 323 | 20240604 | 142800 | 82896608325 | 4280 | 4250 | 4280 | 4250 | 17708 |
| 324 | 20240604 | 142700 | 82821139335 | 4250 | 4255 | 4265 | 4240 | 26853 |
| 325 | 20240604 | 142600 | 82707058995 | 4255 | 4260 | 4270 | 4245 | 32643 |
| 326 | 20240604 | 142500 | 82568223260 | 4260 | 4285 | 4285 | 4255 | 17530 |
| 327 | 20240604 | 142400 | 82493393140 | 4285 | 4285 | 4295 | 4280 | 11627 |
| 328 | 20240604 | 142300 | 82443578515 | 4290 | 4295 | 4295 | 4245 | 39408 |
| 329 | 20240604 | 142200 | 82275403600 | 4285 | 4305 | 4310 | 4275 | 40763 |
| 330 | 20240604 | 142100 | 82100449315 | 4305 | 4330 | 4335 | 4305 | 20816 |
| 331 | 20240604 | 142000 | 82010566340 | 4330 | 4320 | 4335 | 4315 | 14498 |
| 332 | 20240604 | 141900 | 81947908075 | 4320 | 4340 | 4350 | 4315 | 21917 |
| 333 | 20240604 | 141800 | 81853068775 | 4340 | 4355 | 4355 | 4340 | 22250 |
| 334 | 20240604 | 141700 | 81756297970 | 4355 | 4345 | 4365 | 4345 | 1102 |
| 335 | 20240604 | 141600 | 81751502100 | 4365 | 4390 | 4390 | 4340 | 16113 |
| 336 | 20240604 | 141500 | 81681110545 | 4385 | 4390 | 4390 | 4380 | 2370 |
| 337 | 20240604 | 141400 | 81670726955 | 4390 | 4375 | 4390 | 4370 | 14243 |
| 338 | 20240604 | 141300 | 81608390190 | 4380 | 4375 | 4380 | 4375 | 805 |
| 339 | 20240604 | 141200 | 81604864755 | 4375 | 4390 | 4395 | 4375 | 2562 |
| 340 | 20240604 | 141100 | 81593624530 | 4385 | 4385 | 4395 | 4375 | 7786 |
| 341 | 20240604 | 141000 | 81559457535 | 4385 | 4390 | 4395 | 4375 | 9505 |
| 342 | 20240604 | 140900 | 81517746730 | 4390 | 4380 | 4390 | 4375 | 9440 |
| 343 | 20240604 | 140800 | 81476400435 | 4385 | 4395 | 4400 | 4380 | 7031 |
| 344 | 20240604 | 140700 | 81445525360 | 4400 | 4400 | 4410 | 4385 | 17008 |
| 345 | 20240604 | 140600 | 81370697095 | 4395 | 4360 | 4395 | 4350 | 21478 |
| 346 | 20240604 | 140500 | 81276676840 | 4365 | 4335 | 4390 | 4330 | 14090 |
| 347 | 20240604 | 140400 | 81215208370 | 4335 | 4370 | 4370 | 4320 | 22617 |
| 348 | 20240604 | 140300 | 81116954760 | 4370 | 4345 | 4375 | 4330 | 21970 |
| 349 | 20240604 | 140200 | 81021333020 | 4345 | 4370 | 4375 | 4345 | 33453 |
| 350 | 20240604 | 140100 | 80875485255 | 4375 | 4380 | 4380 | 4370 | 13251 |
| 351 | 20240604 | 140000 | 80817480015 | 4380 | 4395 | 4395 | 4375 | 18556 |
| 352 | 20240604 | 135900 | 80736128795 | 4390 | 4410 | 4410 | 4385 | 21991 |
| 353 | 20240604 | 135800 | 80639496670 | 4405 | 4395 | 4410 | 4390 | 18882 |
| 354 | 20240604 | 135700 | 80556429395 | 4390 | 4390 | 4400 | 4385 | 8912 |
| 355 | 20240604 | 135600 | 80517260320 | 4390 | 4390 | 4395 | 4385 | 16947 |
| 356 | 20240604 | 135500 | 80442911455 | 4395 | 4385 | 4395 | 4385 | 10362 |
| 357 | 20240604 | 135400 | 80397427260 | 4390 | 4385 | 4400 | 4385 | 22508 |
| 358 | 20240604 | 135300 | 80298552650 | 4390 | 4380 | 4390 | 4375 | 20894 |
| 359 | 20240604 | 135200 | 80207003175 | 4375 | 4360 | 4380 | 4350 | 12753 |
| 360 | 20240604 | 135100 | 80151239185 | 4350 | 4360 | 4385 | 4325 | 20167 |
| 361 | 20240604 | 135000 | 80063421835 | 4360 | 4355 | 4360 | 4335 | 31659 |
| 362 | 20240604 | 134900 | 79925753855 | 4360 | 4380 | 4380 | 4360 | 11708 |
| 363 | 20240604 | 134800 | 79874640145 | 4380 | 4380 | 4420 | 4355 | 36554 |
| 364 | 20240604 | 134700 | 79714205010 | 4375 | 4375 | 4380 | 4360 | 22096 |
| 365 | 20240604 | 134600 | 79617620940 | 4375 | 4390 | 4410 | 4365 | 40587 |
| 366 | 20240604 | 134500 | 79439759910 | 4385 | 4445 | 4450 | 4355 | 90318 |
| 367 | 20240604 | 134400 | 79042276680 | 4450 | 4470 | 4470 | 4450 | 15118 |
| 368 | 20240604 | 134300 | 78974912685 | 4470 | 4470 | 4475 | 4460 | 6684 |
| 369 | 20240604 | 134200 | 78945070330 | 4470 | 4470 | 4480 | 4465 | 7700 |
| 370 | 20240604 | 134100 | 78910634900 | 4470 | 4475 | 4480 | 4470 | 17555 |
| 371 | 20240604 | 134000 | 78832134330 | 4475 | 4450 | 4480 | 4450 | 17733 |
| 372 | 20240604 | 133900 | 78752931270 | 4450 | 4475 | 4475 | 4450 | 32252 |
| 373 | 20240604 | 133800 | 78609185700 | 4470 | 4465 | 4495 | 4455 | 27058 |
| 374 | 20240604 | 133700 | 78488124110 | 4465 | 4530 | 4530 | 4455 | 72019 |
| 375 | 20240604 | 133600 | 78164376445 | 4530 | 4530 | 4535 | 4530 | 15337 |
| 376 | 20240604 | 133500 | 78094868740 | 4535 | 4555 | 4555 | 4535 | 37331 |
| 377 | 20240604 | 133400 | 77925147390 | 4555 | 4565 | 4565 | 4555 | 9835 |
| 378 | 20240604 | 133300 | 77880306780 | 4560 | 4565 | 4565 | 4560 | 7422 |
| 379 | 20240604 | 133200 | 77846456415 | 4565 | 4570 | 4570 | 4560 | 8342 |
| 380 | 20240604 | 133100 | 77808372550 | 4565 | 4575 | 4575 | 4565 | 12041 |
| 381 | 20240604 | 133000 | 77753372505 | 4575 | 4570 | 4580 | 4570 | 3194 |
| 382 | 20240604 | 132900 | 77738765195 | 4575 | 4585 | 4585 | 4570 | 8345 |
| 383 | 20240604 | 132800 | 77700573425 | 4580 | 4590 | 4595 | 4580 | 10573 |
| 384 | 20240604 | 132700 | 77652100750 | 4590 | 4595 | 4600 | 4590 | 1695 |
| 385 | 20240604 | 132600 | 77644311685 | 4590 | 4600 | 4600 | 4590 | 7266 |
| 386 | 20240604 | 132500 | 77610915860 | 4595 | 4600 | 4610 | 4590 | 8759 |
| 387 | 20240604 | 132400 | 77570629405 | 4590 | 4590 | 4600 | 4585 | 3116 |
| 388 | 20240604 | 132300 | 77556314435 | 4585 | 4585 | 4590 | 4575 | 3947 |
| 389 | 20240604 | 132200 | 77538218950 | 4580 | 4600 | 4600 | 4580 | 8451 |
| 390 | 20240604 | 132100 | 77499423045 | 4595 | 4595 | 4600 | 4590 | 5291 |
| 391 | 20240604 | 132000 | 77475089875 | 4590 | 4580 | 4600 | 4575 | 5599 |
| 392 | 20240604 | 131900 | 77449395380 | 4575 | 4570 | 4575 | 4565 | 8559 |
| 393 | 20240604 | 131800 | 77410275365 | 4565 | 4595 | 4595 | 4565 | 32865 |
| 394 | 20240604 | 131700 | 77259919020 | 4590 | 4595 | 4600 | 4590 | 8700 |
| 395 | 20240604 | 131600 | 77219969575 | 4600 | 4585 | 4600 | 4585 | 8719 |
| 396 | 20240604 | 131500 | 77179946730 | 4605 | 4620 | 4625 | 4585 | 25781 |
| 397 | 20240604 | 131400 | 77061025865 | 4615 | 4605 | 4620 | 4595 | 7972 |
| 398 | 20240604 | 131300 | 77024262435 | 4605 | 4595 | 4610 | 4585 | 8827 |
| 399 | 20240604 | 131200 | 76983679565 | 4600 | 4590 | 4600 | 4585 | 6035 |
| 400 | 20240604 | 131100 | 76955968120 | 4590 | 4590 | 4600 | 4590 | 4312 |
| 401 | 20240604 | 131000 | 76936161675 | 4590 | 4585 | 4600 | 4585 | 6505 |
| 402 | 20240604 | 130900 | 76906334830 | 4585 | 4585 | 4600 | 4580 | 7167 |
| 403 | 20240604 | 130800 | 76873481010 | 4585 | 4590 | 4590 | 4585 | 3782 |
| 404 | 20240604 | 130700 | 76856128010 | 4590 | 4600 | 4605 | 4590 | 5803 |
| 405 | 20240604 | 130600 | 76829463065 | 4600 | 4610 | 4610 | 4590 | 16241 |
| 406 | 20240604 | 130500 | 76754663970 | 4610 | 4610 | 4620 | 4610 | 1974 |
| 407 | 20240604 | 130400 | 76745556205 | 4615 | 4595 | 4615 | 4595 | 5061 |
| 408 | 20240604 | 130300 | 76722235910 | 4590 | 4610 | 4610 | 4590 | 5872 |
| 409 | 20240604 | 130200 | 76695223715 | 4610 | 4600 | 4610 | 4595 | 3322 |
| 410 | 20240604 | 130100 | 76679944655 | 4600 | 4605 | 4605 | 4590 | 2841 |
| 411 | 20240604 | 130000 | 76666892095 | 4605 | 4600 | 4610 | 4590 | 7974 |
| 412 | 20240604 | 125900 | 76630182375 | 4600 | 4595 | 4600 | 4595 | 3028 |
| 413 | 20240604 | 125800 | 76616265880 | 4595 | 4580 | 4600 | 4580 | 4361 |
| 414 | 20240604 | 125700 | 76596247450 | 4590 | 4590 | 4595 | 4585 | 6957 |
| 415 | 20240604 | 125600 | 76564328270 | 4590 | 4595 | 4595 | 4590 | 2364 |
| 416 | 20240604 | 125500 | 76553477305 | 4595 | 4590 | 4595 | 4585 | 3095 |
| 417 | 20240604 | 125400 | 76539268030 | 4590 | 4590 | 4595 | 4585 | 5080 |
| 418 | 20240604 | 125300 | 76515958540 | 4590 | 4585 | 4595 | 4585 | 1336 |
| 419 | 20240604 | 125200 | 76509830360 | 4580 | 4580 | 4585 | 4575 | 8216 |
| 420 | 20240604 | 125100 | 76472218175 | 4580 | 4595 | 4595 | 4580 | 17954 |
| 421 | 20240604 | 125000 | 76389888340 | 4595 | 4605 | 4605 | 4595 | 5235 |
| 422 | 20240604 | 124900 | 76365818960 | 4600 | 4600 | 4610 | 4600 | 3299 |
| 423 | 20240604 | 124800 | 76350629985 | 4600 | 4605 | 4605 | 4600 | 3582 |
| 424 | 20240604 | 124700 | 76334138710 | 4605 | 4605 | 4610 | 4605 | 1133 |
| 425 | 20240604 | 124600 | 76328921140 | 4610 | 4605 | 4610 | 4605 | 742 |
| 426 | 20240604 | 124500 | 76325501260 | 4605 | 4605 | 4605 | 4600 | 7144 |
| 427 | 20240604 | 124400 | 76292620410 | 4610 | 4605 | 4610 | 4605 | 3563 |
| 428 | 20240604 | 124300 | 76276209230 | 4605 | 4605 | 4605 | 4605 | 1094 |
| 429 | 20240604 | 124200 | 76271171360 | 4610 | 4620 | 4625 | 4610 | 5426 |
| 430 | 20240604 | 124100 | 76246137925 | 4625 | 4630 | 4635 | 4615 | 8448 |
| 431 | 20240604 | 124000 | 76207041435 | 4635 | 4605 | 4635 | 4600 | 11629 |
| 432 | 20240604 | 123900 | 76153405405 | 4605 | 4605 | 4615 | 4600 | 5277 |
| 433 | 20240604 | 123800 | 76129105015 | 4605 | 4600 | 4605 | 4585 | 9752 |
| 434 | 20240604 | 123700 | 76084304370 | 4590 | 4615 | 4615 | 4590 | 18993 |
| 435 | 20240604 | 123600 | 75996900070 | 4615 | 4620 | 4625 | 4610 | 5375 |
| 436 | 20240604 | 123500 | 75972089710 | 4620 | 4620 | 4625 | 4615 | 4351 |
| 437 | 20240604 | 123400 | 75951986150 | 4625 | 4635 | 4635 | 4620 | 2695 |
| 438 | 20240604 | 123300 | 75939517795 | 4630 | 4635 | 4635 | 4630 | 4721 |
| 439 | 20240604 | 123200 | 75917658555 | 4635 | 4660 | 4660 | 4630 | 7612 |
| 440 | 20240604 | 123100 | 75882318115 | 4655 | 4605 | 4660 | 4605 | 28558 |
| 441 | 20240604 | 123000 | 75749679870 | 4605 | 4605 | 4605 | 4595 | 12200 |
| 442 | 20240604 | 122900 | 75693565555 | 4600 | 4620 | 4620 | 4600 | 10358 |
| 443 | 20240604 | 122800 | 75645835220 | 4620 | 4625 | 4625 | 4620 | 4232 |
| 444 | 20240604 | 122700 | 75626276300 | 4630 | 4630 | 4640 | 4625 | 5555 |
| 445 | 20240604 | 122600 | 75600557050 | 4630 | 4625 | 4640 | 4625 | 4591 |
| 446 | 20240604 | 122500 | 75579300235 | 4625 | 4660 | 4660 | 4625 | 22408 |
| 447 | 20240604 | 122400 | 75475180995 | 4660 | 4660 | 4665 | 4660 | 14553 |
| 448 | 20240604 | 122300 | 75407344100 | 4665 | 4660 | 4665 | 4655 | 27752 |
| 449 | 20240604 | 122200 | 75277984365 | 4665 | 4645 | 4665 | 4645 | 20174 |
| 450 | 20240604 | 122100 | 75184041330 | 4650 | 4630 | 4655 | 4630 | 25579 |
| 451 | 20240604 | 122000 | 75065239680 | 4635 | 4615 | 4635 | 4605 | 12893 |
| 452 | 20240604 | 121900 | 75005595040 | 4605 | 4585 | 4615 | 4585 | 7418 |
| 453 | 20240604 | 121800 | 74971466835 | 4590 | 4595 | 4600 | 4590 | 5381 |
| 454 | 20240604 | 121700 | 74946761240 | 4595 | 4600 | 4605 | 4595 | 3575 |
| 455 | 20240604 | 121600 | 74930328865 | 4595 | 4600 | 4605 | 4595 | 1613 |
| 456 | 20240604 | 121500 | 74922909720 | 4600 | 4600 | 4600 | 4590 | 5827 |
| 457 | 20240604 | 121400 | 74896143175 | 4600 | 4590 | 4600 | 4585 | 4652 |
| 458 | 20240604 | 121300 | 74874791090 | 4585 | 4600 | 4605 | 4585 | 30142 |
| 459 | 20240604 | 121200 | 74736223955 | 4600 | 4605 | 4610 | 4600 | 9945 |
| 460 | 20240604 | 121100 | 74690456750 | 4605 | 4615 | 4620 | 4605 | 2958 |
| 461 | 20240604 | 121000 | 74676826410 | 4615 | 4610 | 4620 | 4605 | 9030 |
| 462 | 20240604 | 120900 | 74635184045 | 4615 | 4615 | 4620 | 4610 | 8910 |
| 463 | 20240604 | 120800 | 74594074310 | 4620 | 4620 | 4620 | 4615 | 4838 |
| 464 | 20240604 | 120700 | 74571728055 | 4620 | 4615 | 4625 | 4615 | 1825 |
| 465 | 20240604 | 120600 | 74563300105 | 4615 | 4625 | 4625 | 4615 | 7999 |
| 466 | 20240604 | 120500 | 74526345265 | 4620 | 4620 | 4630 | 4620 | 5838 |
| 467 | 20240604 | 120400 | 74499349315 | 4625 | 4625 | 4625 | 4620 | 1500 |
| 468 | 20240604 | 120300 | 74492412900 | 4625 | 4625 | 4630 | 4620 | 1175 |
| 469 | 20240604 | 120200 | 74486974730 | 4625 | 4625 | 4630 | 4625 | 3539 |
| 470 | 20240604 | 120100 | 74470606450 | 4630 | 4620 | 4630 | 4620 | 989 |
| 471 | 20240604 | 120000 | 74466032680 | 4620 | 4625 | 4625 | 4620 | 1679 |
| 472 | 20240604 | 115900 | 74458272800 | 4625 | 4625 | 4630 | 4615 | 2397 |
| 473 | 20240604 | 115800 | 74447191195 | 4630 | 4645 | 4645 | 4630 | 4246 |
| 474 | 20240604 | 115700 | 74427510310 | 4645 | 4640 | 4645 | 4635 | 3635 |
| 475 | 20240604 | 115600 | 74410644170 | 4640 | 4620 | 4640 | 4620 | 2473 |
| 476 | 20240604 | 115500 | 74399192810 | 4625 | 4620 | 4630 | 4620 | 934 |
| 477 | 20240604 | 115400 | 74394874745 | 4620 | 4620 | 4630 | 4615 | 1491 |
| 478 | 20240604 | 115300 | 74387986750 | 4620 | 4640 | 4640 | 4620 | 4796 |
| 479 | 20240604 | 115200 | 74365776835 | 4640 | 4635 | 4650 | 4630 | 9291 |
| 480 | 20240604 | 115100 | 74322663805 | 4630 | 4605 | 4640 | 4605 | 12749 |
| 481 | 20240604 | 115000 | 74263757705 | 4605 | 4610 | 4610 | 4605 | 4940 |
| 482 | 20240604 | 114900 | 74240995435 | 4610 | 4605 | 4620 | 4600 | 5385 |
| 483 | 20240604 | 114800 | 74216183150 | 4600 | 4605 | 4610 | 4600 | 5277 |
| 484 | 20240604 | 114700 | 74191890025 | 4605 | 4605 | 4610 | 4605 | 2215 |
| 485 | 20240604 | 114600 | 74181688905 | 4605 | 4605 | 4610 | 4605 | 8902 |
| 486 | 20240604 | 114500 | 74140661045 | 4610 | 4620 | 4620 | 4605 | 4895 |
| 487 | 20240604 | 114400 | 74118096800 | 4615 | 4605 | 4630 | 4605 | 6013 |
| 488 | 20240604 | 114300 | 74090349865 | 4605 | 4620 | 4625 | 4600 | 17019 |
| 489 | 20240604 | 114200 | 74011927925 | 4620 | 4640 | 4640 | 4620 | 10067 |
| 490 | 20240604 | 114100 | 73965357610 | 4640 | 4640 | 4640 | 4625 | 3326 |
| 491 | 20240604 | 114000 | 73949962190 | 4640 | 4645 | 4650 | 4630 | 6740 |
| 492 | 20240604 | 113900 | 73918659765 | 4650 | 4655 | 4665 | 4650 | 11332 |
| 493 | 20240604 | 113800 | 73865894735 | 4655 | 4650 | 4660 | 4650 | 10748 |
| 494 | 20240604 | 113700 | 73815884315 | 4650 | 4645 | 4650 | 4635 | 1888 |
| 495 | 20240604 | 113600 | 73807118430 | 4635 | 4620 | 4635 | 4615 | 7317 |
| 496 | 20240604 | 113500 | 73773301630 | 4620 | 4660 | 4660 | 4620 | 17379 |
| 497 | 20240604 | 113400 | 73692702355 | 4660 | 4665 | 4665 | 4650 | 7134 |
| 498 | 20240604 | 113300 | 73659475040 | 4665 | 4655 | 4665 | 4655 | 11600 |
| 499 | 20240604 | 113200 | 73605428100 | 4655 | 4675 | 4680 | 4655 | 20171 |
| 500 | 20240604 | 113100 | 73511305345 | 4675 | 4680 | 4685 | 4675 | 9066 |
| 501 | 20240604 | 113000 | 73468865995 | 4685 | 4680 | 4695 | 4680 | 11039 |
| 502 | 20240604 | 112900 | 73417175655 | 4680 | 4690 | 4700 | 4670 | 20270 |
| 503 | 20240604 | 112800 | 73322224210 | 4700 | 4705 | 4715 | 4685 | 47553 |
| 504 | 20240604 | 112700 | 73098464855 | 4705 | 4680 | 4705 | 4680 | 38797 |
| 505 | 20240604 | 112600 | 72916317715 | 4680 | 4695 | 4700 | 4670 | 52565 |
| 506 | 20240604 | 112500 | 72669853275 | 4700 | 4665 | 4700 | 4660 | 57776 |
| 507 | 20240604 | 112400 | 72399112975 | 4660 | 4660 | 4670 | 4655 | 13447 |
| 508 | 20240604 | 112300 | 72336411235 | 4655 | 4615 | 4660 | 4615 | 17844 |
| 509 | 20240604 | 112200 | 72253612835 | 4615 | 4625 | 4625 | 4605 | 1728 |
| 510 | 20240604 | 112100 | 72245648255 | 4625 | 4625 | 4630 | 4595 | 17805 |
| 511 | 20240604 | 112000 | 72163635270 | 4620 | 4630 | 4630 | 4610 | 5281 |
| 512 | 20240604 | 111900 | 72139254420 | 4635 | 4635 | 4640 | 4630 | 7725 |
| 513 | 20240604 | 111800 | 72103466825 | 4640 | 4635 | 4640 | 4635 | 6652 |
| 514 | 20240604 | 111700 | 72072618430 | 4635 | 4640 | 4640 | 4630 | 5713 |
| 515 | 20240604 | 111600 | 72046140255 | 4640 | 4640 | 4640 | 4635 | 6514 |
| 516 | 20240604 | 111500 | 72015940785 | 4645 | 4650 | 4655 | 4640 | 6698 |
| 517 | 20240604 | 111400 | 71984810075 | 4645 | 4650 | 4655 | 4645 | 5960 |
| 518 | 20240604 | 111300 | 71957105220 | 4650 | 4655 | 4660 | 4645 | 17614 |
| 519 | 20240604 | 111200 | 71875123070 | 4650 | 4670 | 4670 | 4650 | 26521 |
| 520 | 20240604 | 111100 | 71751502905 | 4670 | 4650 | 4670 | 4645 | 28141 |
| 521 | 20240604 | 111000 | 71620468530 | 4645 | 4630 | 4650 | 4610 | 12706 |
| 522 | 20240604 | 110900 | 71561452120 | 4610 | 4605 | 4630 | 4595 | 7849 |
| 523 | 20240604 | 110800 | 71525283585 | 4605 | 4605 | 4605 | 4600 | 2316 |
| 524 | 20240604 | 110700 | 71514629160 | 4600 | 4610 | 4610 | 4590 | 14955 |
| 525 | 20240604 | 110600 | 71445842165 | 4605 | 4620 | 4625 | 4605 | 5665 |
| 526 | 20240604 | 110500 | 71419717415 | 4620 | 4620 | 4625 | 4620 | 2593 |
| 527 | 20240604 | 110400 | 71407729515 | 4620 | 4630 | 4630 | 4615 | 11366 |
| 528 | 20240604 | 110300 | 71355172225 | 4630 | 4645 | 4650 | 4630 | 23035 |
| 529 | 20240604 | 110200 | 71248297270 | 4650 | 4645 | 4655 | 4645 | 21005 |
| 530 | 20240604 | 110100 | 71150590465 | 4645 | 4645 | 4660 | 4640 | 58648 |
| 531 | 20240604 | 110000 | 70877830070 | 4650 | 4615 | 4655 | 4610 | 57243 |
| 532 | 20240604 | 105900 | 70612410130 | 4610 | 4595 | 4615 | 4595 | 21802 |
| 533 | 20240604 | 105800 | 70512113470 | 4595 | 4595 | 4600 | 4595 | 3664 |
| 534 | 20240604 | 105700 | 70495271105 | 4590 | 4595 | 4600 | 4590 | 4482 |
| 535 | 20240604 | 105600 | 70474676525 | 4595 | 4600 | 4605 | 4595 | 7346 |
| 536 | 20240604 | 105500 | 70440897860 | 4605 | 4610 | 4615 | 4600 | 8348 |
| 537 | 20240604 | 105400 | 70402475665 | 4605 | 4610 | 4615 | 4605 | 12528 |
| 538 | 20240604 | 105300 | 70344703845 | 4615 | 4590 | 4615 | 4590 | 8983 |
| 539 | 20240604 | 105200 | 70303357970 | 4600 | 4575 | 4600 | 4570 | 11142 |
| 540 | 20240604 | 105100 | 70252267995 | 4575 | 4570 | 4575 | 4570 | 4245 |
| 541 | 20240604 | 105000 | 70232865030 | 4570 | 4570 | 4600 | 4565 | 14962 |
| 542 | 20240604 | 104900 | 70164402885 | 4565 | 4560 | 4570 | 4555 | 8978 |
| 543 | 20240604 | 104800 | 70123464260 | 4560 | 4590 | 4595 | 4560 | 13590 |
| 544 | 20240604 | 104700 | 70061268545 | 4590 | 4600 | 4600 | 4590 | 13348 |
| 545 | 20240604 | 104600 | 69999938310 | 4595 | 4630 | 4630 | 4595 | 34096 |
| 546 | 20240604 | 104500 | 69842765800 | 4625 | 4605 | 4625 | 4605 | 8755 |
| 547 | 20240604 | 104400 | 69802349900 | 4610 | 4590 | 4610 | 4590 | 14082 |
| 548 | 20240604 | 104300 | 69737529600 | 4595 | 4585 | 4595 | 4585 | 11570 |
| 549 | 20240604 | 104200 | 69684422330 | 4590 | 4580 | 4600 | 4580 | 17804 |
| 550 | 20240604 | 104100 | 69602728285 | 4585 | 4580 | 4590 | 4575 | 10485 |
| 551 | 20240604 | 104000 | 69554688190 | 4590 | 4540 | 4595 | 4540 | 34298 |
| 552 | 20240604 | 103900 | 69398467825 | 4540 | 4560 | 4560 | 4535 | 33997 |
| 553 | 20240604 | 103800 | 69243885880 | 4555 | 4570 | 4575 | 4555 | 29596 |
| 554 | 20240604 | 103700 | 69108743385 | 4570 | 4580 | 4590 | 4570 | 28479 |
| 555 | 20240604 | 103600 | 68978391695 | 4580 | 4600 | 4600 | 4580 | 21305 |
| 556 | 20240604 | 103500 | 68880648340 | 4600 | 4575 | 4600 | 4570 | 34204 |
| 557 | 20240604 | 103400 | 68724020615 | 4575 | 4595 | 4600 | 4575 | 32954 |
| 558 | 20240604 | 103300 | 68572896185 | 4595 | 4625 | 4625 | 4595 | 40134 |
| 559 | 20240604 | 103200 | 68387989110 | 4625 | 4635 | 4635 | 4625 | 17410 |
| 560 | 20240604 | 103100 | 68307427970 | 4630 | 4645 | 4645 | 4630 | 21355 |
| 561 | 20240604 | 103000 | 68208399435 | 4645 | 4660 | 4660 | 4640 | 8124 |
| 562 | 20240604 | 102900 | 68170670600 | 4640 | 4650 | 4665 | 4640 | 13308 |
| 563 | 20240604 | 102800 | 68108789735 | 4640 | 4620 | 4665 | 4620 | 10536 |
| 564 | 20240604 | 102700 | 68059958230 | 4615 | 4620 | 4625 | 4610 | 19988 |
| 565 | 20240604 | 102600 | 67967731975 | 4615 | 4665 | 4665 | 4615 | 31491 |
| 566 | 20240604 | 102500 | 67821785370 | 4665 | 4670 | 4675 | 4660 | 15774 |
| 567 | 20240604 | 102400 | 67748197035 | 4675 | 4700 | 4705 | 4670 | 20759 |
| 568 | 20240604 | 102300 | 67650898605 | 4700 | 4720 | 4725 | 4700 | 56557 |
| 569 | 20240604 | 102200 | 67384328590 | 4720 | 4695 | 4720 | 4695 | 56825 |
| 570 | 20240604 | 102100 | 67116596080 | 4700 | 4685 | 4700 | 4680 | 41463 |
| 571 | 20240604 | 102000 | 66922033440 | 4680 | 4640 | 4685 | 4635 | 37213 |
| 572 | 20240604 | 101900 | 66748679485 | 4645 | 4645 | 4645 | 4640 | 5872 |
| 573 | 20240604 | 101800 | 66721426950 | 4640 | 4650 | 4650 | 4640 | 7576 |
| 574 | 20240604 | 101700 | 66686252475 | 4645 | 4640 | 4650 | 4635 | 13087 |
| 575 | 20240604 | 101600 | 66625495880 | 4640 | 4635 | 4645 | 4630 | 19285 |
| 576 | 20240604 | 101500 | 66536128865 | 4645 | 4645 | 4650 | 4635 | 14555 |
| 577 | 20240604 | 101400 | 66468620620 | 4640 | 4635 | 4655 | 4630 | 17667 |
| 578 | 20240604 | 101300 | 66386529305 | 4635 | 4610 | 4635 | 4605 | 15032 |
| 579 | 20240604 | 101200 | 66317048140 | 4605 | 4625 | 4630 | 4600 | 60055 |
| 580 | 20240604 | 101100 | 66040239570 | 4625 | 4655 | 4655 | 4625 | 18252 |
| 581 | 20240604 | 101000 | 65955674440 | 4630 | 4670 | 4670 | 4620 | 94258 |
| 582 | 20240604 | 100900 | 65517877395 | 4670 | 4695 | 4700 | 4665 | 29087 |
| 583 | 20240604 | 100800 | 65381787715 | 4690 | 4680 | 4695 | 4670 | 24965 |
| 584 | 20240604 | 100700 | 65265099690 | 4675 | 4705 | 4705 | 4675 | 19225 |
| 585 | 20240604 | 100600 | 65174948750 | 4700 | 4710 | 4715 | 4695 | 25273 |
| 586 | 20240604 | 100500 | 65056118360 | 4700 | 4665 | 4710 | 4665 | 26140 |
| 587 | 20240604 | 100400 | 64933793030 | 4665 | 4680 | 4690 | 4665 | 23230 |
| 588 | 20240604 | 100300 | 64825159285 | 4680 | 4690 | 4690 | 4670 | 38180 |
| 589 | 20240604 | 100200 | 64646575535 | 4685 | 4705 | 4710 | 4685 | 49255 |
| 590 | 20240604 | 100100 | 64415281535 | 4705 | 4735 | 4735 | 4705 | 65395 |
| 591 | 20240604 | 100000 | 64106110400 | 4735 | 4755 | 4755 | 4730 | 33687 |
| 592 | 20240604 | 095900 | 63946398110 | 4750 | 4775 | 4775 | 4745 | 87347 |
| 593 | 20240604 | 095800 | 63530558565 | 4770 | 4740 | 4775 | 4735 | 73916 |
| 594 | 20240604 | 095700 | 63179175325 | 4740 | 4740 | 4745 | 4730 | 31394 |
| 595 | 20240604 | 095600 | 63030473715 | 4745 | 4710 | 4745 | 4700 | 84716 |
| 596 | 20240604 | 095500 | 62629823555 | 4705 | 4715 | 4715 | 4695 | 33259 |
| 597 | 20240604 | 095400 | 62473393020 | 4715 | 4710 | 4720 | 4705 | 46096 |
| 598 | 20240604 | 095300 | 62256195245 | 4710 | 4705 | 4715 | 4700 | 20498 |
| 599 | 20240604 | 095200 | 62159675975 | 4700 | 4710 | 4710 | 4690 | 39912 |
| 600 | 20240604 | 095100 | 61972101985 | 4705 | 4730 | 4730 | 4705 | 28708 |
| 601 | 20240604 | 095000 | 61836629755 | 4730 | 4720 | 4730 | 4715 | 49601 |
| 602 | 20240604 | 094900 | 61602301100 | 4725 | 4690 | 4730 | 4685 | 36888 |
| 603 | 20240604 | 094800 | 61428737960 | 4690 | 4685 | 4695 | 4645 | 74275 |
| 604 | 20240604 | 094700 | 61081763700 | 4685 | 4740 | 4740 | 4685 | 43793 |
| 605 | 20240604 | 094600 | 60876086615 | 4740 | 4695 | 4740 | 4690 | 100258 |
| 606 | 20240604 | 094500 | 60403159175 | 4695 | 4700 | 4705 | 4690 | 39830 |
| 607 | 20240604 | 094400 | 60216125940 | 4700 | 4715 | 4720 | 4695 | 103630 |
| 608 | 20240604 | 094300 | 59728812160 | 4720 | 4640 | 4720 | 4640 | 107893 |
| 609 | 20240604 | 094200 | 59222922660 | 4655 | 4605 | 4655 | 4600 | 52751 |
| 610 | 20240604 | 094100 | 58978678470 | 4610 | 4630 | 4630 | 4605 | 44966 |
| 611 | 20240604 | 094000 | 58770921875 | 4630 | 4620 | 4645 | 4620 | 39490 |
| 612 | 20240604 | 093900 | 58587804870 | 4620 | 4600 | 4650 | 4600 | 64571 |
| 613 | 20240604 | 093800 | 58289048465 | 4600 | 4600 | 4610 | 4590 | 31179 |
| 614 | 20240604 | 093700 | 58145695755 | 4600 | 4600 | 4610 | 4595 | 47127 |
| 615 | 20240604 | 093600 | 57928725080 | 4600 | 4620 | 4620 | 4585 | 56615 |
| 616 | 20240604 | 093500 | 57668270700 | 4620 | 4580 | 4620 | 4565 | 57150 |
| 617 | 20240604 | 093400 | 57405958870 | 4565 | 4545 | 4585 | 4500 | 74098 |
| 618 | 20240604 | 093300 | 57070107765 | 4545 | 4595 | 4600 | 4545 | 61816 |
| 619 | 20240604 | 093200 | 56787415510 | 4595 | 4585 | 4610 | 4570 | 76555 |
| 620 | 20240604 | 093100 | 56436035605 | 4585 | 4610 | 4630 | 4580 | 155292 |
| 621 | 20240604 | 093000 | 55721102490 | 4605 | 4500 | 4615 | 4465 | 246139 |
| 622 | 20240604 | 092900 | 54594540975 | 4500 | 4530 | 4545 | 4430 | 300497 |
| 623 | 20240604 | 092800 | 53250427555 | 4535 | 4610 | 4645 | 4510 | 352277 |
| 624 | 20240604 | 092700 | 51638533145 | 4610 | 4790 | 4790 | 4610 | 234888 |
| 625 | 20240604 | 092600 | 50529181455 | 4795 | 4760 | 4795 | 4760 | 120153 |
| 626 | 20240604 | 092500 | 49955805135 | 4760 | 4770 | 4775 | 4720 | 237840 |
| 627 | 20240604 | 092400 | 48827829195 | 4770 | 4815 | 4820 | 4770 | 174342 |
| 628 | 20240604 | 092300 | 47991031400 | 4815 | 4870 | 4875 | 4810 | 166757 |
| 629 | 20240604 | 092200 | 47184602825 | 4870 | 4890 | 4895 | 4870 | 82199 |
| 630 | 20240604 | 092100 | 46783208755 | 4890 | 4880 | 4895 | 4875 | 82296 |
| 631 | 20240604 | 092000 | 46381049150 | 4885 | 4860 | 4885 | 4850 | 86753 |
| 632 | 20240604 | 091900 | 45958845730 | 4850 | 4900 | 4900 | 4820 | 234680 |
| 633 | 20240604 | 091800 | 44818068430 | 4895 | 4915 | 4925 | 4895 | 165394 |
| 634 | 20240604 | 091700 | 44006226660 | 4920 | 4925 | 4930 | 4910 | 199656 |
| 635 | 20240604 | 091600 | 43023662605 | 4920 | 4920 | 4930 | 4905 | 155477 |
| 636 | 20240604 | 091500 | 42259530855 | 4920 | 4900 | 4940 | 4900 | 255305 |
| 637 | 20240604 | 091400 | 41003330235 | 4905 | 4895 | 4920 | 4885 | 103790 |
| 638 | 20240604 | 091300 | 40493930515 | 4895 | 4915 | 4915 | 4880 | 211361 |
| 639 | 20240604 | 091200 | 39459892790 | 4910 | 4880 | 4945 | 4875 | 580367 |
| 640 | 20240604 | 091100 | 36603950205 | 4885 | 4835 | 4890 | 4820 | 209338 |
| 641 | 20240604 | 091000 | 35589415185 | 4830 | 4845 | 4855 | 4825 | 146332 |
| 642 | 20240604 | 090900 | 34881538995 | 4850 | 4900 | 4925 | 4810 | 495605 |
| 643 | 20240604 | 090800 | 32459845930 | 4900 | 4840 | 4900 | 4780 | 462141 |
| 644 | 20240604 | 090700 | 30224144690 | 4840 | 4880 | 4895 | 4825 | 387255 |
| 645 | 20240604 | 090600 | 28342241800 | 4890 | 4900 | 4910 | 4860 | 414218 |
| 646 | 20240604 | 090500 | 26321398040 | 4905 | 4820 | 4915 | 4815 | 940579 |
| 647 | 20240604 | 090400 | 21740282735 | 4820 | 4735 | 4820 | 4700 | 706938 |
| 648 | 20240604 | 090300 | 18376103305 | 4735 | 4705 | 4790 | 4690 | 766806 |
| 649 | 20240604 | 090200 | 14738971510 | 4705 | 4630 | 4740 | 4585 | 794222 |
| 650 | 20240604 | 090100 | 11044969350 | 4630 | 4525 | 4650 | 4450 | 751892 |
| 651 | 20240604 | 090000 | 7607780685 | 4525 | 4500 | 4740 | 4480 | 1674651 |