32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 194700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 10710 |
| 3 | 20240801 | 194600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20240801 | 194500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20240801 | 194400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20240801 | 194300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20240801 | 194200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20240801 | 194100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20240801 | 194000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20240801 | 193900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20240801 | 193800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20240801 | 193700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20240801 | 193600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20240801 | 193500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20240801 | 193400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20240801 | 193300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20240801 | 193200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20240801 | 193100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20240801 | 193000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20240801 | 192900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20240801 | 192800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20240801 | 192700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20240801 | 192600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20240801 | 192500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20240801 | 192400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20240801 | 192300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20240801 | 192200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20240801 | 192100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20240801 | 192000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20240801 | 191900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20240801 | 191800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20240801 | 191700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 10710 |
| 33 | 20240801 | 191600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20240801 | 191500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20240801 | 191400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20240801 | 191300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20240801 | 191200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20240801 | 191100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20240801 | 191000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20240801 | 190900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20240801 | 190800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20240801 | 190700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20240801 | 190600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20240801 | 190500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20240801 | 190400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20240801 | 190300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20240801 | 190200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20240801 | 190100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20240801 | 190000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20240801 | 185900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20240801 | 185800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20240801 | 185700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20240801 | 185600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20240801 | 185500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20240801 | 185400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20240801 | 185300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20240801 | 185200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20240801 | 185100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20240801 | 185000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20240801 | 184900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20240801 | 184800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20240801 | 184700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 10710 |
| 63 | 20240801 | 184600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20240801 | 184500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20240801 | 184400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20240801 | 184300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20240801 | 184200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20240801 | 184100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20240801 | 184000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20240801 | 183900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20240801 | 183800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20240801 | 183700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20240801 | 183600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20240801 | 183500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20240801 | 183400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20240801 | 183300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20240801 | 183200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20240801 | 183100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20240801 | 183000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20240801 | 182900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20240801 | 182800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20240801 | 182700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20240801 | 182600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20240801 | 182500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20240801 | 182400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20240801 | 182300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20240801 | 182200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20240801 | 182100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20240801 | 182000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20240801 | 181900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20240801 | 181800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20240801 | 181700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 10710 |
| 93 | 20240801 | 181600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20240801 | 181500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20240801 | 181400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20240801 | 181300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20240801 | 181200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20240801 | 181100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20240801 | 181000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20240801 | 180900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20240801 | 180800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20240801 | 180700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20240801 | 180600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20240801 | 180500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20240801 | 180400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20240801 | 180300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20240801 | 180200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20240801 | 180100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20240801 | 180000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20240801 | 175900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20240801 | 175800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20240801 | 175700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20240801 | 175600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20240801 | 175500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20240801 | 175400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20240801 | 175300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20240801 | 175200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20240801 | 175100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20240801 | 175000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20240801 | 174900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20240801 | 174800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20240801 | 174700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 10710 |
| 123 | 20240801 | 174600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20240801 | 174500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20240801 | 174400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20240801 | 174300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20240801 | 174200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20240801 | 174100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20240801 | 174000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20240801 | 173900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20240801 | 173800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20240801 | 173700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20240801 | 173600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20240801 | 173500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20240801 | 173400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20240801 | 173300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20240801 | 173200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20240801 | 173100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20240801 | 173000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20240801 | 172900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20240801 | 172800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20240801 | 172700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20240801 | 172600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20240801 | 172500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20240801 | 172400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20240801 | 172300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20240801 | 172200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20240801 | 172100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20240801 | 172000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20240801 | 171900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20240801 | 171800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20240801 | 171700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 10710 |
| 153 | 20240801 | 171600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20240801 | 171500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20240801 | 171400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20240801 | 171300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20240801 | 171200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20240801 | 171100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20240801 | 171000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20240801 | 170900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20240801 | 170800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20240801 | 170700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20240801 | 170600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20240801 | 170500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20240801 | 170400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20240801 | 170300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20240801 | 170200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20240801 | 170100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20240801 | 170000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20240801 | 165900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20240801 | 165800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20240801 | 165700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20240801 | 165600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20240801 | 165500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20240801 | 165400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20240801 | 165300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20240801 | 165200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20240801 | 165100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20240801 | 165000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20240801 | 164900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20240801 | 164800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20240801 | 164700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 10710 |
| 183 | 20240801 | 164600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20240801 | 164500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20240801 | 164400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20240801 | 164300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20240801 | 164200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20240801 | 164100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20240801 | 164000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20240801 | 163900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20240801 | 163800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20240801 | 163700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20240801 | 163600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20240801 | 163500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20240801 | 163400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20240801 | 163300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20240801 | 163200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20240801 | 163100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20240801 | 163000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20240801 | 162900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20240801 | 162800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20240801 | 162700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20240801 | 162600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20240801 | 162500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20240801 | 162400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20240801 | 162300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20240801 | 162200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20240801 | 162100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20240801 | 162000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20240801 | 161900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20240801 | 161800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20240801 | 161700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 10710 |
| 213 | 20240801 | 161600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20240801 | 161500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20240801 | 161400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20240801 | 161300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20240801 | 161200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20240801 | 161100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20240801 | 161000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20240801 | 160900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20240801 | 160800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20240801 | 160700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20240801 | 160600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20240801 | 160500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20240801 | 160400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20240801 | 160300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20240801 | 160200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20240801 | 160100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20240801 | 160000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20240801 | 155900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20240801 | 155800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20240801 | 155700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20240801 | 155600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20240801 | 155500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20240801 | 155400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20240801 | 155300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20240801 | 155200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20240801 | 155100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20240801 | 155000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20240801 | 154900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20240801 | 154800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20240801 | 154700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 10710 |
| 243 | 20240801 | 154600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20240801 | 154500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20240801 | 154400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20240801 | 154300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20240801 | 154200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20240801 | 154100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20240801 | 154000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20240801 | 153900 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20240801 | 153800 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20240801 | 153700 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20240801 | 153600 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20240801 | 153500 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20240801 | 153400 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20240801 | 153300 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20240801 | 153200 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20240801 | 153100 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20240801 | 153000 | 7818872975 | 5060 | 5060 | 5060 | 5060 | 10710 |
| 260 | 20240801 | 152900 | 7764680375 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20240801 | 152800 | 7764680375 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20240801 | 152700 | 7764680375 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20240801 | 152600 | 7764680375 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20240801 | 152500 | 7764680375 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20240801 | 152400 | 7764680375 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20240801 | 152300 | 7764680375 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20240801 | 152200 | 7764680375 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20240801 | 152100 | 7764680375 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20240801 | 152000 | 7764680375 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20240801 | 151900 | 7764680375 | 5050 | 5070 | 5090 | 5050 | 2410 |
| 271 | 20240801 | 151800 | 7752461545 | 5070 | 5060 | 5070 | 5060 | 2155 |
| 272 | 20240801 | 151700 | 7741543305 | 5070 | 5070 | 5070 | 5050 | 1098 |
| 273 | 20240801 | 151600 | 7735988475 | 5060 | 5060 | 5070 | 5040 | 9409 |
| 274 | 20240801 | 151500 | 7688465525 | 5070 | 5080 | 5080 | 5060 | 1845 |
| 275 | 20240801 | 151400 | 7679116705 | 5070 | 5090 | 5090 | 5060 | 4899 |
| 276 | 20240801 | 151300 | 7654247595 | 5080 | 5090 | 5100 | 5080 | 90 |
| 277 | 20240801 | 151200 | 7653789915 | 5090 | 5090 | 5090 | 5080 | 310 |
| 278 | 20240801 | 151100 | 7652214695 | 5090 | 5080 | 5090 | 5080 | 165 |
| 279 | 20240801 | 151000 | 7651375985 | 5100 | 5090 | 5100 | 5070 | 232 |
| 280 | 20240801 | 150900 | 7650197405 | 5090 | 5090 | 5090 | 5090 | 1 |
| 281 | 20240801 | 150800 | 7650192315 | 5090 | 5090 | 5090 | 5070 | 925 |
| 282 | 20240801 | 150700 | 7645485215 | 5080 | 5070 | 5080 | 5070 | 31 |
| 283 | 20240801 | 150600 | 7645328035 | 5060 | 5070 | 5070 | 5060 | 547 |
| 284 | 20240801 | 150500 | 7642558845 | 5090 | 5080 | 5090 | 5070 | 4716 |
| 285 | 20240801 | 150400 | 7618612255 | 5090 | 5090 | 5100 | 5080 | 237 |
| 286 | 20240801 | 150300 | 7617403895 | 5090 | 5080 | 5100 | 5080 | 668 |
| 287 | 20240801 | 150200 | 7614009735 | 5060 | 5080 | 5080 | 5060 | 4538 |
| 288 | 20240801 | 150100 | 7591024135 | 5090 | 5090 | 5090 | 5080 | 29 |
| 289 | 20240801 | 150000 | 7590876555 | 5080 | 5090 | 5090 | 5070 | 123 |
| 290 | 20240801 | 145900 | 7590250655 | 5080 | 5100 | 5100 | 5080 | 805 |
| 291 | 20240801 | 145800 | 7586160675 | 5100 | 5110 | 5110 | 5080 | 1016 |
| 292 | 20240801 | 145700 | 7580987315 | 5110 | 5090 | 5110 | 5090 | 406 |
| 293 | 20240801 | 145600 | 7578915575 | 5090 | 5090 | 5110 | 5090 | 339 |
| 294 | 20240801 | 145500 | 7577188005 | 5100 | 5110 | 5110 | 5090 | 2753 |
| 295 | 20240801 | 145400 | 7563128495 | 5120 | 5130 | 5130 | 5110 | 68 |
| 296 | 20240801 | 145300 | 7562780695 | 5110 | 5130 | 5160 | 5110 | 3871 |
| 297 | 20240801 | 145200 | 7542866705 | 5110 | 5130 | 5130 | 5110 | 153 |
| 298 | 20240801 | 145100 | 7542084525 | 5120 | 5110 | 5140 | 5100 | 3061 |
| 299 | 20240801 | 145000 | 7526368995 | 5120 | 5100 | 5120 | 5100 | 115 |
| 300 | 20240801 | 144900 | 7525781415 | 5120 | 5100 | 5130 | 5080 | 9489 |
| 301 | 20240801 | 144800 | 7477280545 | 5090 | 5070 | 5090 | 5070 | 2753 |
| 302 | 20240801 | 144700 | 7463284885 | 5080 | 5080 | 5080 | 5080 | 1236 |
| 303 | 20240801 | 144600 | 7457006005 | 5080 | 5080 | 5090 | 5080 | 348 |
| 304 | 20240801 | 144500 | 7455237955 | 5080 | 5090 | 5090 | 5080 | 1640 |
| 305 | 20240801 | 144400 | 7446902825 | 5090 | 5090 | 5090 | 5090 | 843 |
| 306 | 20240801 | 144300 | 7442611955 | 5090 | 5080 | 5090 | 5080 | 1715 |
| 307 | 20240801 | 144200 | 7433896115 | 5080 | 5090 | 5090 | 5080 | 104 |
| 308 | 20240801 | 144100 | 7433367385 | 5100 | 5100 | 5100 | 5080 | 251 |
| 309 | 20240801 | 144000 | 7432089685 | 5100 | 5080 | 5100 | 5080 | 30 |
| 310 | 20240801 | 143900 | 7431937025 | 5080 | 5100 | 5100 | 5080 | 573 |
| 311 | 20240801 | 143800 | 7429019555 | 5100 | 5100 | 5100 | 5090 | 761 |
| 312 | 20240801 | 143700 | 7425139275 | 5090 | 5130 | 5130 | 5090 | 11664 |
| 313 | 20240801 | 143600 | 7365663375 | 5130 | 5130 | 5130 | 5130 | 30 |
| 314 | 20240801 | 143500 | 7365509475 | 5130 | 5110 | 5130 | 5110 | 662 |
| 315 | 20240801 | 143400 | 7362120415 | 5110 | 5110 | 5120 | 5110 | 643 |
| 316 | 20240801 | 143300 | 7358832165 | 5120 | 5110 | 5120 | 5110 | 231 |
| 317 | 20240801 | 143200 | 7357651405 | 5110 | 5110 | 5110 | 5090 | 1105 |
| 318 | 20240801 | 143100 | 7352012145 | 5110 | 5120 | 5120 | 5110 | 140 |
| 319 | 20240801 | 143000 | 7351296415 | 5120 | 5110 | 5120 | 5110 | 480 |
| 320 | 20240801 | 142900 | 7348843255 | 5110 | 5110 | 5110 | 5100 | 1693 |
| 321 | 20240801 | 142800 | 7340194085 | 5110 | 5100 | 5110 | 5100 | 1441 |
| 322 | 20240801 | 142700 | 7332844885 | 5100 | 5090 | 5100 | 5080 | 1710 |
| 323 | 20240801 | 142600 | 7324140625 | 5090 | 5100 | 5110 | 5090 | 3884 |
| 324 | 20240801 | 142500 | 7304345795 | 5100 | 5100 | 5110 | 5070 | 4377 |
| 325 | 20240801 | 142400 | 7282079535 | 5100 | 5130 | 5130 | 5090 | 15932 |
| 326 | 20240801 | 142300 | 7200788945 | 5120 | 5130 | 5130 | 5120 | 6753 |
| 327 | 20240801 | 142200 | 7166200185 | 5130 | 5140 | 5140 | 5130 | 143 |
| 328 | 20240801 | 142100 | 7165466005 | 5140 | 5130 | 5140 | 5130 | 2 |
| 329 | 20240801 | 142000 | 7165455735 | 5130 | 5130 | 5130 | 5130 | 474 |
| 330 | 20240801 | 141900 | 7163024115 | 5130 | 5130 | 5140 | 5130 | 344 |
| 331 | 20240801 | 141800 | 7161258065 | 5140 | 5140 | 5140 | 5130 | 344 |
| 332 | 20240801 | 141700 | 7159491125 | 5140 | 5140 | 5140 | 5130 | 1095 |
| 333 | 20240801 | 141600 | 7153865745 | 5140 | 5140 | 5150 | 5130 | 453 |
| 334 | 20240801 | 141500 | 7151538505 | 5140 | 5140 | 5140 | 5140 | 320 |
| 335 | 20240801 | 141400 | 7149893705 | 5140 | 5140 | 5140 | 5140 | 100 |
| 336 | 20240801 | 141300 | 7149379705 | 5140 | 5150 | 5150 | 5130 | 2167 |
| 337 | 20240801 | 141200 | 7138242255 | 5150 | 5150 | 5150 | 5150 | 734 |
| 338 | 20240801 | 141100 | 7134462155 | 5150 | 5170 | 5170 | 5150 | 469 |
| 339 | 20240801 | 141000 | 7132045105 | 5170 | 5160 | 5170 | 5160 | 319 |
| 340 | 20240801 | 140900 | 7130396065 | 5160 | 5160 | 5170 | 5160 | 584 |
| 341 | 20240801 | 140800 | 7127377585 | 5160 | 5160 | 5160 | 5160 | 13 |
| 342 | 20240801 | 140700 | 7127310505 | 5160 | 5170 | 5170 | 5160 | 121 |
| 343 | 20240801 | 140600 | 7126685955 | 5170 | 5160 | 5170 | 5150 | 144 |
| 344 | 20240801 | 140500 | 7125943765 | 5150 | 5150 | 5150 | 5140 | 4424 |
| 345 | 20240801 | 140400 | 7103162325 | 5150 | 5160 | 5160 | 5150 | 1401 |
| 346 | 20240801 | 140300 | 7095944035 | 5160 | 5160 | 5160 | 5160 | 13 |
| 347 | 20240801 | 140200 | 7095876955 | 5160 | 5170 | 5170 | 5160 | 1280 |
| 348 | 20240801 | 140100 | 7089271935 | 5170 | 5170 | 5170 | 5160 | 459 |
| 349 | 20240801 | 140000 | 7086903255 | 5170 | 5180 | 5180 | 5170 | 2443 |
| 350 | 20240801 | 135900 | 7074252895 | 5170 | 5170 | 5170 | 5170 | 171 |
| 351 | 20240801 | 135800 | 7073368825 | 5170 | 5180 | 5190 | 5170 | 2158 |
| 352 | 20240801 | 135700 | 7062211725 | 5180 | 5190 | 5190 | 5180 | 72 |
| 353 | 20240801 | 135600 | 7061838755 | 5190 | 5180 | 5190 | 5170 | 224 |
| 354 | 20240801 | 135500 | 7060679455 | 5180 | 5200 | 5200 | 5180 | 1547 |
| 355 | 20240801 | 135400 | 7052662755 | 5190 | 5200 | 5200 | 5190 | 20 |
| 356 | 20240801 | 135300 | 7052558865 | 5210 | 5210 | 5210 | 5210 | 100 |
| 357 | 20240801 | 135200 | 7052037865 | 5210 | 5220 | 5220 | 5200 | 1012 |
| 358 | 20240801 | 135100 | 7046775055 | 5210 | 5200 | 5210 | 5190 | 897 |
| 359 | 20240801 | 135000 | 7042110675 | 5200 | 5200 | 5200 | 5200 | 33 |
| 360 | 20240801 | 134900 | 7041939075 | 5200 | 5190 | 5200 | 5190 | 794 |
| 361 | 20240801 | 134800 | 7037818205 | 5190 | 5190 | 5190 | 5190 | 100 |
| 362 | 20240801 | 134700 | 7037299205 | 5200 | 5190 | 5200 | 5190 | 4 |
| 363 | 20240801 | 134600 | 7037278435 | 5180 | 5190 | 5190 | 5180 | 341 |
| 364 | 20240801 | 134500 | 7035512035 | 5180 | 5200 | 5200 | 5180 | 76 |
| 365 | 20240801 | 134400 | 7035117135 | 5180 | 5200 | 5200 | 5180 | 143 |
| 366 | 20240801 | 134300 | 7034373555 | 5180 | 5190 | 5190 | 5180 | 411 |
| 367 | 20240801 | 134200 | 7032244475 | 5180 | 5190 | 5190 | 5180 | 495 |
| 368 | 20240801 | 134100 | 7029678945 | 5180 | 5180 | 5180 | 5180 | 27 |
| 369 | 20240801 | 134000 | 7029539085 | 5190 | 5190 | 5200 | 5190 | 83 |
| 370 | 20240801 | 133900 | 7029108305 | 5190 | 5190 | 5190 | 5180 | 13 |
| 371 | 20240801 | 133800 | 7029040855 | 5180 | 5180 | 5190 | 5180 | 523 |
| 372 | 20240801 | 133700 | 7026331505 | 5180 | 5190 | 5190 | 5180 | 5085 |
| 373 | 20240801 | 133600 | 6999943645 | 5200 | 5210 | 5210 | 5200 | 2333 |
| 374 | 20240801 | 133500 | 6987808995 | 5220 | 5210 | 5220 | 5210 | 860 |
| 375 | 20240801 | 133400 | 6983325325 | 5200 | 5220 | 5220 | 5200 | 73 |
| 376 | 20240801 | 133300 | 6982945535 | 5200 | 5200 | 5200 | 5200 | 4 |
| 377 | 20240801 | 133200 | 6982924735 | 5220 | 5220 | 5220 | 5220 | 10 |
| 378 | 20240801 | 133100 | 6982872535 | 5200 | 5220 | 5220 | 5200 | 4 |
| 379 | 20240801 | 133000 | 6982851715 | 5200 | 5210 | 5210 | 5200 | 289 |
| 380 | 20240801 | 132900 | 6981348885 | 5210 | 5210 | 5210 | 5200 | 1554 |
| 381 | 20240801 | 132800 | 6973255905 | 5200 | 5200 | 5200 | 5200 | 11 |
| 382 | 20240801 | 132700 | 6973198705 | 5190 | 5200 | 5210 | 5180 | 6350 |
| 383 | 20240801 | 132600 | 6940268425 | 5220 | 5220 | 5230 | 5220 | 1365 |
| 384 | 20240801 | 132500 | 6933143025 | 5200 | 5210 | 5210 | 5200 | 562 |
| 385 | 20240801 | 132400 | 6930215835 | 5210 | 5210 | 5210 | 5210 | 763 |
| 386 | 20240801 | 132300 | 6926240605 | 5210 | 5210 | 5210 | 5210 | 88 |
| 387 | 20240801 | 132200 | 6925782125 | 5210 | 5210 | 5210 | 5210 | 1193 |
| 388 | 20240801 | 132100 | 6919566595 | 5220 | 5210 | 5220 | 5210 | 34 |
| 389 | 20240801 | 132000 | 6919389445 | 5200 | 5210 | 5210 | 5200 | 11 |
| 390 | 20240801 | 131900 | 6919332235 | 5210 | 5220 | 5220 | 5200 | 3123 |
| 391 | 20240801 | 131800 | 6903057605 | 5230 | 5230 | 5230 | 5230 | 1167 |
| 392 | 20240801 | 131700 | 6896954195 | 5230 | 5240 | 5240 | 5220 | 634 |
| 393 | 20240801 | 131600 | 6893643385 | 5240 | 5240 | 5250 | 5230 | 820 |
| 394 | 20240801 | 131500 | 6889351595 | 5240 | 5240 | 5240 | 5240 | 1037 |
| 395 | 20240801 | 131400 | 6883917715 | 5240 | 5240 | 5240 | 5240 | 310 |
| 396 | 20240801 | 131300 | 6882293315 | 5240 | 5230 | 5250 | 5210 | 3422 |
| 397 | 20240801 | 131200 | 6864341655 | 5230 | 5210 | 5230 | 5210 | 140 |
| 398 | 20240801 | 131100 | 6863611235 | 5220 | 5220 | 5220 | 5210 | 475 |
| 399 | 20240801 | 131000 | 6861134025 | 5220 | 5210 | 5220 | 5210 | 213 |
| 400 | 20240801 | 130900 | 6860024275 | 5220 | 5230 | 5230 | 5220 | 2306 |
| 401 | 20240801 | 130800 | 6847985935 | 5230 | 5230 | 5240 | 5220 | 2584 |
| 402 | 20240801 | 130700 | 6834472205 | 5220 | 5200 | 5230 | 5200 | 3993 |
| 403 | 20240801 | 130600 | 6813667495 | 5190 | 5200 | 5200 | 5190 | 533 |
| 404 | 20240801 | 130500 | 6810896395 | 5200 | 5200 | 5200 | 5200 | 235 |
| 405 | 20240801 | 130400 | 6809674395 | 5200 | 5200 | 5200 | 5190 | 1355 |
| 406 | 20240801 | 130300 | 6802639215 | 5190 | 5190 | 5190 | 5190 | 109 |
| 407 | 20240801 | 130200 | 6802073505 | 5190 | 5190 | 5190 | 5190 | 15 |
| 408 | 20240801 | 130100 | 6801995655 | 5190 | 5190 | 5190 | 5180 | 151 |
| 409 | 20240801 | 130000 | 6801212045 | 5190 | 5180 | 5190 | 5170 | 349 |
| 410 | 20240801 | 125900 | 6799403515 | 5180 | 5180 | 5180 | 5170 | 33 |
| 411 | 20240801 | 125800 | 6799232795 | 5180 | 5180 | 5180 | 5170 | 172 |
| 412 | 20240801 | 125700 | 6798342045 | 5170 | 5190 | 5190 | 5170 | 80 |
| 413 | 20240801 | 125600 | 6797927935 | 5190 | 5190 | 5190 | 5190 | 3 |
| 414 | 20240801 | 125500 | 6797912365 | 5190 | 5190 | 5190 | 5190 | 192 |
| 415 | 20240801 | 125400 | 6796915885 | 5190 | 5180 | 5190 | 5180 | 292 |
| 416 | 20240801 | 125300 | 6795403305 | 5170 | 5180 | 5180 | 5170 | 369 |
| 417 | 20240801 | 125200 | 6793493645 | 5180 | 5180 | 5180 | 5180 | 213 |
| 418 | 20240801 | 125100 | 6792390305 | 5180 | 5170 | 5180 | 5170 | 1349 |
| 419 | 20240801 | 125000 | 6785412925 | 5170 | 5170 | 5170 | 5170 | 72 |
| 420 | 20240801 | 124900 | 6785040685 | 5170 | 5170 | 5180 | 5160 | 2755 |
| 421 | 20240801 | 124800 | 6770795185 | 5180 | 5180 | 5180 | 5180 | 9 |
| 422 | 20240801 | 124700 | 6770748565 | 5170 | 5160 | 5170 | 5160 | 184 |
| 423 | 20240801 | 124600 | 6769797675 | 5160 | 5150 | 5160 | 5150 | 341 |
| 424 | 20240801 | 124500 | 6768041515 | 5140 | 5130 | 5140 | 5130 | 586 |
| 425 | 20240801 | 124400 | 6765029495 | 5120 | 5150 | 5150 | 5120 | 1105 |
| 426 | 20240801 | 124300 | 6759361205 | 5150 | 5130 | 5150 | 5130 | 2002 |
| 427 | 20240801 | 124200 | 6749076785 | 5120 | 5140 | 5140 | 5120 | 868 |
| 428 | 20240801 | 124100 | 6744629855 | 5140 | 5140 | 5140 | 5130 | 265 |
| 429 | 20240801 | 124000 | 6743267905 | 5130 | 5130 | 5130 | 5120 | 862 |
| 430 | 20240801 | 123900 | 6738847995 | 5130 | 5150 | 5150 | 5130 | 1321 |
| 431 | 20240801 | 123800 | 6732066065 | 5150 | 5140 | 5150 | 5130 | 4594 |
| 432 | 20240801 | 123700 | 6708480365 | 5150 | 5160 | 5160 | 5140 | 3701 |
| 433 | 20240801 | 123600 | 6689406905 | 5170 | 5180 | 5180 | 5160 | 325 |
| 434 | 20240801 | 123500 | 6687728855 | 5180 | 5180 | 5180 | 5180 | 3 |
| 435 | 20240801 | 123400 | 6687713315 | 5180 | 5170 | 5180 | 5170 | 103 |
| 436 | 20240801 | 123300 | 6687179785 | 5180 | 5170 | 5180 | 5170 | 226 |
| 437 | 20240801 | 123200 | 6686011355 | 5160 | 5170 | 5170 | 5160 | 133 |
| 438 | 20240801 | 123100 | 6685325065 | 5160 | 5170 | 5170 | 5160 | 133 |
| 439 | 20240801 | 123000 | 6684638275 | 5170 | 5170 | 5170 | 5160 | 1374 |
| 440 | 20240801 | 122900 | 6677546115 | 5180 | 5170 | 5180 | 5170 | 600 |
| 441 | 20240801 | 122800 | 6674443115 | 5170 | 5190 | 5190 | 5170 | 7291 |
| 442 | 20240801 | 122700 | 6636697255 | 5200 | 5200 | 5200 | 5200 | 61 |
| 443 | 20240801 | 122600 | 6636380055 | 5200 | 5190 | 5200 | 5190 | 261 |
| 444 | 20240801 | 122500 | 6635024245 | 5200 | 5190 | 5200 | 5190 | 112 |
| 445 | 20240801 | 122400 | 6634442845 | 5200 | 5190 | 5200 | 5190 | 206 |
| 446 | 20240801 | 122300 | 6633373065 | 5200 | 5190 | 5200 | 5190 | 8 |
| 447 | 20240801 | 122200 | 6633331535 | 5190 | 5190 | 5190 | 5190 | 0 |
| 448 | 20240801 | 122100 | 6633331535 | 5190 | 5190 | 5190 | 5180 | 830 |
| 449 | 20240801 | 122000 | 6629024135 | 5190 | 5180 | 5190 | 5180 | 681 |
| 450 | 20240801 | 121900 | 6625494475 | 5170 | 5170 | 5170 | 5170 | 105 |
| 451 | 20240801 | 121800 | 6624951625 | 5180 | 5170 | 5180 | 5170 | 512 |
| 452 | 20240801 | 121700 | 6622304575 | 5170 | 5170 | 5170 | 5170 | 42 |
| 453 | 20240801 | 121600 | 6622087435 | 5170 | 5170 | 5180 | 5170 | 282 |
| 454 | 20240801 | 121500 | 6620627485 | 5170 | 5180 | 5180 | 5170 | 1430 |
| 455 | 20240801 | 121400 | 6613230965 | 5180 | 5170 | 5180 | 5170 | 334 |
| 456 | 20240801 | 121300 | 6611502685 | 5180 | 5200 | 5200 | 5180 | 809 |
| 457 | 20240801 | 121200 | 6607306275 | 5190 | 5190 | 5190 | 5180 | 1159 |
| 458 | 20240801 | 121100 | 6601299025 | 5200 | 5200 | 5200 | 5200 | 408 |
| 459 | 20240801 | 121000 | 6599177425 | 5210 | 5220 | 5220 | 5200 | 274 |
| 460 | 20240801 | 120900 | 6597752595 | 5230 | 5220 | 5230 | 5220 | 18 |
| 461 | 20240801 | 120800 | 6597658465 | 5230 | 5200 | 5230 | 5200 | 1095 |
| 462 | 20240801 | 120700 | 6591944775 | 5200 | 5200 | 5200 | 5200 | 348 |
| 463 | 20240801 | 120600 | 6590135175 | 5200 | 5200 | 5200 | 5200 | 1 |
| 464 | 20240801 | 120500 | 6590129975 | 5190 | 5180 | 5190 | 5180 | 326 |
| 465 | 20240801 | 120400 | 6588438375 | 5180 | 5170 | 5180 | 5170 | 28 |
| 466 | 20240801 | 120300 | 6588293605 | 5180 | 5180 | 5180 | 5180 | 521 |
| 467 | 20240801 | 120200 | 6585594825 | 5180 | 5190 | 5190 | 5180 | 415 |
| 468 | 20240801 | 120100 | 6583445115 | 5180 | 5190 | 5190 | 5180 | 757 |
| 469 | 20240801 | 120000 | 6579516345 | 5190 | 5200 | 5200 | 5190 | 362 |
| 470 | 20240801 | 115900 | 6577635555 | 5200 | 5200 | 5200 | 5200 | 22 |
| 471 | 20240801 | 115800 | 6577521155 | 5190 | 5190 | 5190 | 5190 | 77 |
| 472 | 20240801 | 115700 | 6577121525 | 5180 | 5180 | 5180 | 5170 | 210 |
| 473 | 20240801 | 115600 | 6576033835 | 5170 | 5170 | 5170 | 5160 | 176 |
| 474 | 20240801 | 115500 | 6575124155 | 5170 | 5180 | 5180 | 5170 | 445 |
| 475 | 20240801 | 115400 | 6572821055 | 5170 | 5180 | 5180 | 5170 | 944 |
| 476 | 20240801 | 115300 | 6567933565 | 5170 | 5190 | 5190 | 5170 | 2823 |
| 477 | 20240801 | 115200 | 6553303925 | 5200 | 5180 | 5200 | 5180 | 162 |
| 478 | 20240801 | 115100 | 6552464745 | 5180 | 5170 | 5180 | 5170 | 1902 |
| 479 | 20240801 | 115000 | 6542626335 | 5170 | 5190 | 5200 | 5170 | 3584 |
| 480 | 20240801 | 114900 | 6524065325 | 5200 | 5200 | 5200 | 5190 | 122 |
| 481 | 20240801 | 114800 | 6523432025 | 5200 | 5210 | 5210 | 5190 | 1077 |
| 482 | 20240801 | 114700 | 6517836445 | 5200 | 5180 | 5210 | 5170 | 1887 |
| 483 | 20240801 | 114600 | 6508045905 | 5180 | 5210 | 5210 | 5110 | 13014 |
| 484 | 20240801 | 114500 | 6440956075 | 5210 | 5210 | 5220 | 5210 | 1428 |
| 485 | 20240801 | 114400 | 6433515045 | 5200 | 5210 | 5210 | 5200 | 1318 |
| 486 | 20240801 | 114300 | 6426652855 | 5220 | 5240 | 5240 | 5150 | 18975 |
| 487 | 20240801 | 114200 | 6328132675 | 5250 | 5250 | 5250 | 5250 | 5045 |
| 488 | 20240801 | 114100 | 6301646425 | 5250 | 5270 | 5270 | 5250 | 1028 |
| 489 | 20240801 | 114000 | 6296247485 | 5270 | 5260 | 5270 | 5260 | 518 |
| 490 | 20240801 | 113900 | 6293522785 | 5260 | 5270 | 5270 | 5260 | 462 |
| 491 | 20240801 | 113800 | 6291092185 | 5280 | 5270 | 5280 | 5260 | 548 |
| 492 | 20240801 | 113700 | 6288203725 | 5280 | 5270 | 5290 | 5270 | 3594 |
| 493 | 20240801 | 113600 | 6269263055 | 5260 | 5290 | 5290 | 5260 | 3042 |
| 494 | 20240801 | 113500 | 6253231975 | 5290 | 5290 | 5300 | 5280 | 935 |
| 495 | 20240801 | 113400 | 6248291765 | 5290 | 5320 | 5320 | 5290 | 3849 |
| 496 | 20240801 | 113300 | 6227905245 | 5320 | 5310 | 5340 | 5310 | 10636 |
| 497 | 20240801 | 113200 | 6171325335 | 5310 | 5300 | 5310 | 5290 | 4646 |
| 498 | 20240801 | 113100 | 6146704435 | 5300 | 5290 | 5300 | 5280 | 4035 |
| 499 | 20240801 | 113000 | 6125370275 | 5280 | 5280 | 5280 | 5270 | 1712 |
| 500 | 20240801 | 112900 | 6116333915 | 5280 | 5280 | 5290 | 5270 | 3815 |
| 501 | 20240801 | 112800 | 6096190145 | 5270 | 5280 | 5280 | 5270 | 1704 |
| 502 | 20240801 | 112700 | 6087193485 | 5270 | 5260 | 5270 | 5260 | 2724 |
| 503 | 20240801 | 112600 | 6072856305 | 5260 | 5260 | 5260 | 5250 | 1347 |
| 504 | 20240801 | 112500 | 6065773425 | 5250 | 5240 | 5250 | 5240 | 820 |
| 505 | 20240801 | 112400 | 6061468455 | 5240 | 5250 | 5250 | 5230 | 289 |
| 506 | 20240801 | 112300 | 6059954545 | 5250 | 5250 | 5260 | 5250 | 1141 |
| 507 | 20240801 | 112200 | 6053962495 | 5240 | 5250 | 5250 | 5240 | 335 |
| 508 | 20240801 | 112100 | 6052205665 | 5250 | 5240 | 5250 | 5230 | 1819 |
| 509 | 20240801 | 112000 | 6042674135 | 5230 | 5240 | 5240 | 5230 | 183 |
| 510 | 20240801 | 111900 | 6041715645 | 5240 | 5270 | 5270 | 5240 | 4491 |
| 511 | 20240801 | 111800 | 6018148185 | 5270 | 5250 | 5270 | 5240 | 1810 |
| 512 | 20240801 | 111700 | 6008650515 | 5240 | 5240 | 5250 | 5220 | 953 |
| 513 | 20240801 | 111600 | 6003659305 | 5220 | 5210 | 5230 | 5210 | 1358 |
| 514 | 20240801 | 111500 | 5996568765 | 5220 | 5240 | 5240 | 5220 | 2300 |
| 515 | 20240801 | 111400 | 5984552465 | 5240 | 5230 | 5240 | 5230 | 246 |
| 516 | 20240801 | 111300 | 5983263435 | 5230 | 5210 | 5230 | 5210 | 3683 |
| 517 | 20240801 | 111200 | 5964035185 | 5210 | 5210 | 5210 | 5210 | 50 |
| 518 | 20240801 | 111100 | 5963774685 | 5220 | 5200 | 5220 | 5200 | 1038 |
| 519 | 20240801 | 111000 | 5958366335 | 5200 | 5200 | 5210 | 5200 | 131 |
| 520 | 20240801 | 110900 | 5957685125 | 5210 | 5210 | 5210 | 5200 | 457 |
| 521 | 20240801 | 110800 | 5955307665 | 5210 | 5210 | 5210 | 5210 | 1117 |
| 522 | 20240801 | 110700 | 5949488095 | 5210 | 5200 | 5210 | 5200 | 479 |
| 523 | 20240801 | 110600 | 5946997245 | 5200 | 5210 | 5220 | 5200 | 660 |
| 524 | 20240801 | 110500 | 5943561165 | 5210 | 5210 | 5230 | 5210 | 1069 |
| 525 | 20240801 | 110400 | 5937987815 | 5200 | 5220 | 5220 | 5200 | 666 |
| 526 | 20240801 | 110300 | 5934519485 | 5220 | 5230 | 5230 | 5200 | 1060 |
| 527 | 20240801 | 110200 | 5928997995 | 5220 | 5230 | 5230 | 5220 | 386 |
| 528 | 20240801 | 110100 | 5926982445 | 5230 | 5230 | 5230 | 5210 | 88 |
| 529 | 20240801 | 110000 | 5926523045 | 5240 | 5240 | 5250 | 5230 | 1934 |
| 530 | 20240801 | 105900 | 5916394395 | 5250 | 5220 | 5280 | 5220 | 3007 |
| 531 | 20240801 | 105800 | 5900616205 | 5210 | 5210 | 5220 | 5200 | 1077 |
| 532 | 20240801 | 105700 | 5895000595 | 5200 | 5200 | 5200 | 5190 | 107 |
| 533 | 20240801 | 105600 | 5894444215 | 5200 | 5200 | 5210 | 5200 | 405 |
| 534 | 20240801 | 105500 | 5892337885 | 5200 | 5200 | 5220 | 5200 | 2653 |
| 535 | 20240801 | 105400 | 5878512765 | 5200 | 5200 | 5200 | 5190 | 1909 |
| 536 | 20240801 | 105300 | 5868586735 | 5180 | 5170 | 5190 | 5170 | 1453 |
| 537 | 20240801 | 105200 | 5861063385 | 5160 | 5160 | 5160 | 5160 | 601 |
| 538 | 20240801 | 105100 | 5857962225 | 5160 | 5150 | 5160 | 5150 | 1287 |
| 539 | 20240801 | 105000 | 5851331505 | 5150 | 5160 | 5160 | 5150 | 3213 |
| 540 | 20240801 | 104900 | 5834777925 | 5160 | 5180 | 5190 | 5160 | 1867 |
| 541 | 20240801 | 104800 | 5825126775 | 5180 | 5160 | 5180 | 5160 | 1191 |
| 542 | 20240801 | 104700 | 5818959975 | 5170 | 5160 | 5170 | 5150 | 1731 |
| 543 | 20240801 | 104600 | 5810033245 | 5160 | 5160 | 5160 | 5150 | 3931 |
| 544 | 20240801 | 104500 | 5789772215 | 5160 | 5190 | 5190 | 5160 | 3248 |
| 545 | 20240801 | 104400 | 5772948765 | 5190 | 5180 | 5190 | 5120 | 15535 |
| 546 | 20240801 | 104300 | 5692988795 | 5200 | 5200 | 5200 | 5140 | 19150 |
| 547 | 20240801 | 104200 | 5594158835 | 5200 | 5190 | 5210 | 5190 | 1410 |
| 548 | 20240801 | 104100 | 5586838905 | 5210 | 5230 | 5230 | 5190 | 5853 |
| 549 | 20240801 | 104000 | 5556380385 | 5220 | 5240 | 5260 | 5220 | 605 |
| 550 | 20240801 | 103900 | 5553214015 | 5230 | 5240 | 5250 | 5230 | 2061 |
| 551 | 20240801 | 103800 | 5542427955 | 5240 | 5250 | 5250 | 5240 | 413 |
| 552 | 20240801 | 103700 | 5540263815 | 5240 | 5250 | 5250 | 5240 | 586 |
| 553 | 20240801 | 103600 | 5537189705 | 5240 | 5220 | 5260 | 5220 | 2514 |
| 554 | 20240801 | 103500 | 5524040765 | 5230 | 5260 | 5270 | 5230 | 5692 |
| 555 | 20240801 | 103400 | 5494089865 | 5260 | 5270 | 5270 | 5240 | 1276 |
| 556 | 20240801 | 103300 | 5487389465 | 5270 | 5260 | 5270 | 5260 | 1099 |
| 557 | 20240801 | 103200 | 5481606805 | 5260 | 5230 | 5260 | 5210 | 2557 |
| 558 | 20240801 | 103100 | 5468216585 | 5230 | 5190 | 5230 | 5190 | 7256 |
| 559 | 20240801 | 103000 | 5430451445 | 5210 | 5240 | 5240 | 5190 | 23256 |
| 560 | 20240801 | 102900 | 5309312005 | 5250 | 5250 | 5250 | 5230 | 1950 |
| 561 | 20240801 | 102800 | 5299096845 | 5260 | 5250 | 5270 | 5250 | 1024 |
| 562 | 20240801 | 102700 | 5293711935 | 5240 | 5220 | 5250 | 5220 | 694 |
| 563 | 20240801 | 102600 | 5290077525 | 5240 | 5240 | 5240 | 5210 | 11252 |
| 564 | 20240801 | 102500 | 5231296005 | 5230 | 5250 | 5280 | 5230 | 15135 |
| 565 | 20240801 | 102400 | 5151711155 | 5260 | 5310 | 5310 | 5260 | 11507 |
| 566 | 20240801 | 102300 | 5091002485 | 5310 | 5340 | 5340 | 5310 | 5339 |
| 567 | 20240801 | 102200 | 5062553135 | 5330 | 5340 | 5350 | 5330 | 1520 |
| 568 | 20240801 | 102100 | 5054438105 | 5340 | 5300 | 5340 | 5260 | 18487 |
| 569 | 20240801 | 102000 | 4956250055 | 5310 | 5310 | 5310 | 5290 | 3842 |
| 570 | 20240801 | 101900 | 4935898045 | 5310 | 5270 | 5310 | 5270 | 8696 |
| 571 | 20240801 | 101800 | 4889867245 | 5280 | 5290 | 5290 | 5270 | 3009 |
| 572 | 20240801 | 101700 | 4873968115 | 5290 | 5320 | 5330 | 5290 | 2382 |
| 573 | 20240801 | 101600 | 4861321065 | 5320 | 5300 | 5320 | 5290 | 11260 |
| 574 | 20240801 | 101500 | 4801567925 | 5300 | 5330 | 5330 | 5300 | 1775 |
| 575 | 20240801 | 101400 | 4792133485 | 5330 | 5320 | 5340 | 5310 | 4531 |
| 576 | 20240801 | 101300 | 4767968815 | 5340 | 5320 | 5340 | 5300 | 11895 |
| 577 | 20240801 | 101200 | 4704619575 | 5320 | 5310 | 5320 | 5300 | 861 |
| 578 | 20240801 | 101100 | 4700046845 | 5310 | 5300 | 5320 | 5300 | 2293 |
| 579 | 20240801 | 101000 | 4687866695 | 5300 | 5340 | 5340 | 5290 | 4539 |
| 580 | 20240801 | 100900 | 4663745705 | 5330 | 5320 | 5330 | 5310 | 7221 |
| 581 | 20240801 | 100800 | 4625326015 | 5310 | 5290 | 5310 | 5290 | 1214 |
| 582 | 20240801 | 100700 | 4618882735 | 5300 | 5310 | 5320 | 5270 | 5023 |
| 583 | 20240801 | 100600 | 4592271775 | 5310 | 5300 | 5310 | 5300 | 5854 |
| 584 | 20240801 | 100500 | 4561212425 | 5310 | 5290 | 5320 | 5270 | 5310 |
| 585 | 20240801 | 100400 | 4533057705 | 5290 | 5260 | 5290 | 5260 | 4111 |
| 586 | 20240801 | 100300 | 4511371775 | 5280 | 5280 | 5280 | 5260 | 4791 |
| 587 | 20240801 | 100200 | 4486123855 | 5280 | 5280 | 5290 | 5270 | 5449 |
| 588 | 20240801 | 100100 | 4457373395 | 5280 | 5300 | 5320 | 5270 | 8582 |
| 589 | 20240801 | 100000 | 4412054535 | 5300 | 5340 | 5340 | 5300 | 5105 |
| 590 | 20240801 | 095900 | 4384836455 | 5340 | 5330 | 5340 | 5320 | 3956 |
| 591 | 20240801 | 095800 | 4363746055 | 5330 | 5310 | 5330 | 5310 | 1672 |
| 592 | 20240801 | 095700 | 4354850685 | 5310 | 5290 | 5330 | 5290 | 4868 |
| 593 | 20240801 | 095600 | 4329014985 | 5280 | 5300 | 5320 | 5270 | 8196 |
| 594 | 20240801 | 095500 | 4285727755 | 5300 | 5280 | 5310 | 5280 | 11324 |
| 595 | 20240801 | 095400 | 4225859135 | 5280 | 5300 | 5300 | 5270 | 10655 |
| 596 | 20240801 | 095300 | 4169557685 | 5300 | 5320 | 5330 | 5300 | 10010 |
| 597 | 20240801 | 095200 | 4116447505 | 5320 | 5350 | 5360 | 5310 | 4926 |
| 598 | 20240801 | 095100 | 4090214205 | 5350 | 5330 | 5350 | 5310 | 17408 |
| 599 | 20240801 | 095000 | 3997496175 | 5340 | 5360 | 5370 | 5330 | 10186 |
| 600 | 20240801 | 094900 | 3942986235 | 5360 | 5380 | 5380 | 5350 | 7463 |
| 601 | 20240801 | 094800 | 3902955675 | 5370 | 5360 | 5380 | 5310 | 23489 |
| 602 | 20240801 | 094700 | 3777225675 | 5370 | 5380 | 5390 | 5350 | 9786 |
| 603 | 20240801 | 094600 | 3724716405 | 5390 | 5350 | 5390 | 5350 | 16759 |
| 604 | 20240801 | 094500 | 3634539755 | 5370 | 5350 | 5380 | 5350 | 11882 |
| 605 | 20240801 | 094400 | 3570720605 | 5350 | 5350 | 5370 | 5320 | 10971 |
| 606 | 20240801 | 094300 | 3512061695 | 5350 | 5380 | 5390 | 5340 | 12009 |
| 607 | 20240801 | 094200 | 3447632005 | 5380 | 5360 | 5380 | 5350 | 20767 |
| 608 | 20240801 | 094100 | 3336189415 | 5370 | 5300 | 5370 | 5300 | 32202 |
| 609 | 20240801 | 094000 | 3164494875 | 5300 | 5300 | 5310 | 5290 | 10082 |
| 610 | 20240801 | 093900 | 3111057065 | 5290 | 5270 | 5300 | 5260 | 23609 |
| 611 | 20240801 | 093800 | 2986433655 | 5270 | 5290 | 5290 | 5240 | 8637 |
| 612 | 20240801 | 093700 | 2940993805 | 5280 | 5260 | 5290 | 5240 | 14087 |
| 613 | 20240801 | 093600 | 2866848355 | 5260 | 5300 | 5300 | 5260 | 14810 |
| 614 | 20240801 | 093500 | 2788663325 | 5300 | 5290 | 5320 | 5290 | 23053 |
| 615 | 20240801 | 093400 | 2666332385 | 5300 | 5280 | 5300 | 5250 | 25233 |
| 616 | 20240801 | 093300 | 2533091725 | 5280 | 5240 | 5280 | 5240 | 10578 |
| 617 | 20240801 | 093200 | 2477470415 | 5230 | 5270 | 5290 | 5220 | 20121 |
| 618 | 20240801 | 093100 | 2371700225 | 5280 | 5230 | 5300 | 5210 | 79907 |
| 619 | 20240801 | 093000 | 1951533885 | 5220 | 5180 | 5240 | 5180 | 35455 |
| 620 | 20240801 | 092900 | 1767095075 | 5200 | 5160 | 5200 | 5160 | 10290 |
| 621 | 20240801 | 092800 | 1713749165 | 5160 | 5140 | 5170 | 5140 | 6414 |
| 622 | 20240801 | 092700 | 1680619975 | 5150 | 5160 | 5180 | 5150 | 12810 |
| 623 | 20240801 | 092600 | 1614524965 | 5170 | 5170 | 5170 | 5150 | 6914 |
| 624 | 20240801 | 092500 | 1578855875 | 5160 | 5180 | 5190 | 5160 | 14007 |
| 625 | 20240801 | 092400 | 1506360865 | 5180 | 5130 | 5190 | 5120 | 35352 |
| 626 | 20240801 | 092300 | 1323850215 | 5130 | 5060 | 5140 | 5060 | 23937 |
| 627 | 20240801 | 092200 | 1201417265 | 5070 | 5070 | 5070 | 5040 | 4016 |
| 628 | 20240801 | 092100 | 1181122255 | 5060 | 5040 | 5070 | 5040 | 1827 |
| 629 | 20240801 | 092000 | 1171888805 | 5050 | 5050 | 5050 | 5040 | 1087 |
| 630 | 20240801 | 091900 | 1166407785 | 5060 | 5060 | 5070 | 5050 | 2079 |
| 631 | 20240801 | 091800 | 1155888875 | 5070 | 5120 | 5120 | 5050 | 19109 |
| 632 | 20240801 | 091700 | 1058695935 | 5120 | 5040 | 5130 | 5040 | 64866 |
| 633 | 20240801 | 091600 | 727317075 | 5030 | 5020 | 5030 | 5020 | 7634 |
| 634 | 20240801 | 091500 | 688956615 | 5030 | 5040 | 5050 | 5030 | 14119 |
| 635 | 20240801 | 091400 | 617734755 | 5030 | 5010 | 5030 | 5010 | 452 |
| 636 | 20240801 | 091300 | 615463105 | 4990 | 4980 | 5030 | 4980 | 9980 |
| 637 | 20240801 | 091200 | 565332730 | 4980 | 4990 | 5010 | 4980 | 2231 |
| 638 | 20240801 | 091100 | 554201210 | 4985 | 5040 | 5050 | 4985 | 18182 |
| 639 | 20240801 | 091000 | 463224710 | 5030 | 5050 | 5050 | 5020 | 8448 |
| 640 | 20240801 | 090900 | 420657670 | 5030 | 5010 | 5050 | 5000 | 17865 |
| 641 | 20240801 | 090800 | 330644420 | 5010 | 4965 | 5010 | 4955 | 6750 |
| 642 | 20240801 | 090700 | 296983955 | 4965 | 4975 | 4975 | 4960 | 789 |
| 643 | 20240801 | 090600 | 293065410 | 4975 | 4945 | 4975 | 4945 | 2761 |
| 644 | 20240801 | 090500 | 279365005 | 4945 | 4935 | 4950 | 4935 | 8184 |
| 645 | 20240801 | 090400 | 238936795 | 4945 | 4970 | 4970 | 4945 | 5109 |
| 646 | 20240801 | 090300 | 213581325 | 4970 | 4960 | 4970 | 4960 | 3565 |
| 647 | 20240801 | 090200 | 195885715 | 4960 | 4905 | 4960 | 4905 | 6495 |
| 648 | 20240801 | 090100 | 163862675 | 4930 | 4865 | 4930 | 4860 | 7423 |
| 649 | 20240801 | 090000 | 127567750 | 4870 | 4915 | 4930 | 4870 | 25888 |