36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 15440 |
| 3 | 20230612 | 200500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20230612 | 200400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20230612 | 200300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20230612 | 200200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20230612 | 200100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20230612 | 200000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20230612 | 195900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20230612 | 195800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20230612 | 195700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20230612 | 195600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20230612 | 195500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20230612 | 195400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20230612 | 195300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20230612 | 195200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20230612 | 195100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20230612 | 195000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20230612 | 194900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20230612 | 194800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20230612 | 194700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20230612 | 194600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20230612 | 194500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20230612 | 194400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20230612 | 194300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20230612 | 194200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20230612 | 194100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20230612 | 194000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20230612 | 193900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20230612 | 193800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20230612 | 193700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20230612 | 193600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 15440 |
| 33 | 20230612 | 193500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20230612 | 193400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20230612 | 193300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20230612 | 193200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20230612 | 193100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20230612 | 193000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20230612 | 192900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20230612 | 192800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20230612 | 192700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20230612 | 192600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20230612 | 192500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20230612 | 192400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20230612 | 192300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20230612 | 192200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20230612 | 192100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20230612 | 192000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20230612 | 191900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20230612 | 191800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20230612 | 191700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20230612 | 191600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20230612 | 191500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20230612 | 191400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20230612 | 191300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20230612 | 191200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20230612 | 191100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20230612 | 191000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20230612 | 190900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20230612 | 190800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20230612 | 190700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20230612 | 190600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 15440 |
| 63 | 20230612 | 190500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20230612 | 190400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20230612 | 190300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20230612 | 190200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20230612 | 190100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20230612 | 190000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20230612 | 185900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20230612 | 185800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20230612 | 185700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20230612 | 185600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20230612 | 185500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20230612 | 185400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20230612 | 185300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20230612 | 185200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20230612 | 185100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20230612 | 185000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20230612 | 184900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20230612 | 184800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20230612 | 184700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20230612 | 184600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20230612 | 184500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20230612 | 184400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20230612 | 184300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20230612 | 184200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20230612 | 184100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20230612 | 184000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20230612 | 183900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20230612 | 183800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20230612 | 183700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20230612 | 183600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 15440 |
| 93 | 20230612 | 183500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20230612 | 183400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20230612 | 183300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20230612 | 183200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20230612 | 183100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20230612 | 183000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20230612 | 182900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20230612 | 182800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20230612 | 182700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20230612 | 182600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20230612 | 182500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20230612 | 182400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20230612 | 182300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20230612 | 182200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20230612 | 182100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20230612 | 182000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20230612 | 181900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20230612 | 181800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20230612 | 181700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20230612 | 181600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20230612 | 181500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20230612 | 181400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20230612 | 181300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20230612 | 181200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20230612 | 181100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20230612 | 181000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20230612 | 180900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20230612 | 180800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20230612 | 180700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20230612 | 180600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 15440 |
| 123 | 20230612 | 180500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20230612 | 180400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20230612 | 180300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20230612 | 180200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20230612 | 180100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20230612 | 180000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20230612 | 175900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20230612 | 175800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20230612 | 175700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20230612 | 175600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20230612 | 175500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20230612 | 175400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20230612 | 175300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20230612 | 175200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20230612 | 175100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20230612 | 175000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20230612 | 174900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20230612 | 174800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20230612 | 174700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20230612 | 174600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20230612 | 174500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20230612 | 174400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20230612 | 174300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20230612 | 174200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20230612 | 174100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20230612 | 174000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20230612 | 173900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20230612 | 173800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20230612 | 173700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20230612 | 173600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 15440 |
| 153 | 20230612 | 173500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20230612 | 173400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20230612 | 173300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20230612 | 173200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20230612 | 173100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20230612 | 173000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20230612 | 172900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20230612 | 172800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20230612 | 172700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20230612 | 172600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20230612 | 172500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20230612 | 172400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20230612 | 172300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20230612 | 172200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20230612 | 172100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20230612 | 172000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20230612 | 171900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20230612 | 171800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20230612 | 171700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20230612 | 171600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20230612 | 171500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20230612 | 171400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20230612 | 171300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20230612 | 171200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20230612 | 171100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20230612 | 171000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20230612 | 170900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20230612 | 170800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20230612 | 170700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20230612 | 170600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 15440 |
| 183 | 20230612 | 170500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20230612 | 170400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20230612 | 170300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20230612 | 170200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20230612 | 170100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20230612 | 170000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20230612 | 165900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20230612 | 165800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20230612 | 165700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20230612 | 165600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20230612 | 165500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20230612 | 165400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20230612 | 165300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20230612 | 165200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20230612 | 165100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20230612 | 165000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20230612 | 164900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20230612 | 164800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20230612 | 164700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20230612 | 164600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20230612 | 164500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20230612 | 164400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20230612 | 164300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20230612 | 164200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20230612 | 164100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20230612 | 164000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20230612 | 163900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20230612 | 163800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20230612 | 163700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20230612 | 163600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 15440 |
| 213 | 20230612 | 163500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20230612 | 163400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20230612 | 163300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20230612 | 163200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20230612 | 163100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20230612 | 163000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20230612 | 162900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20230612 | 162800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20230612 | 162700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20230612 | 162600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20230612 | 162500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20230612 | 162400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20230612 | 162300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20230612 | 162200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20230612 | 162100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20230612 | 162000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 229 | 20230612 | 161900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 230 | 20230612 | 161800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 231 | 20230612 | 161700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 232 | 20230612 | 161600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20230612 | 161500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20230612 | 161400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20230612 | 161300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20230612 | 161200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 237 | 20230612 | 161100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 238 | 20230612 | 161000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 239 | 20230612 | 160900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 240 | 20230612 | 160800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 241 | 20230612 | 160700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 242 | 20230612 | 160600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 15440 |
| 243 | 20230612 | 160500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 244 | 20230612 | 160400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 245 | 20230612 | 160300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 246 | 20230612 | 160200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 247 | 20230612 | 160100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 248 | 20230612 | 160000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 249 | 20230612 | 155900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 250 | 20230612 | 155800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 251 | 20230612 | 155700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 252 | 20230612 | 155600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 253 | 20230612 | 155500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 254 | 20230612 | 155400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 255 | 20230612 | 155300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 256 | 20230612 | 155200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 257 | 20230612 | 155100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 258 | 20230612 | 155000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 259 | 20230612 | 154900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 260 | 20230612 | 154800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 261 | 20230612 | 154700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 262 | 20230612 | 154600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 263 | 20230612 | 154500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 264 | 20230612 | 154400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 265 | 20230612 | 154300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 266 | 20230612 | 154200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 267 | 20230612 | 154100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 268 | 20230612 | 154000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 269 | 20230612 | 153900 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 270 | 20230612 | 153800 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 271 | 20230612 | 153700 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 272 | 20230612 | 153600 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 15440 |
| 273 | 20230612 | 153500 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 274 | 20230612 | 153400 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 275 | 20230612 | 153300 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 276 | 20230612 | 153200 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 277 | 20230612 | 153100 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 278 | 20230612 | 153000 | 18927516810 | 12320 | 12320 | 12320 | 12320 | 15440 |
| 279 | 20230612 | 152900 | 18737296010 | 12320 | 12320 | 12320 | 12320 | 0 |
| 280 | 20230612 | 152800 | 18737296010 | 12320 | 12320 | 12320 | 12320 | 0 |
| 281 | 20230612 | 152700 | 18737296010 | 12320 | 12320 | 12320 | 12320 | 0 |
| 282 | 20230612 | 152600 | 18737296010 | 12320 | 12320 | 12320 | 12320 | 0 |
| 283 | 20230612 | 152500 | 18737296010 | 12320 | 12320 | 12320 | 12320 | 0 |
| 284 | 20230612 | 152400 | 18737296010 | 12320 | 12320 | 12320 | 12320 | 0 |
| 285 | 20230612 | 152300 | 18737296010 | 12320 | 12320 | 12320 | 12320 | 0 |
| 286 | 20230612 | 152200 | 18737296010 | 12320 | 12320 | 12320 | 12320 | 0 |
| 287 | 20230612 | 152100 | 18737296010 | 12320 | 12320 | 12320 | 12320 | 0 |
| 288 | 20230612 | 152000 | 18737296010 | 12320 | 12320 | 12320 | 12320 | 0 |
| 289 | 20230612 | 151900 | 18737296010 | 12320 | 12330 | 12340 | 12320 | 4452 |
| 290 | 20230612 | 151800 | 18682408240 | 12330 | 12330 | 12330 | 12320 | 2394 |
| 291 | 20230612 | 151700 | 18652896420 | 12320 | 12320 | 12330 | 12320 | 2141 |
| 292 | 20230612 | 151600 | 18626504050 | 12330 | 12330 | 12340 | 12320 | 3812 |
| 293 | 20230612 | 151500 | 18579517790 | 12330 | 12330 | 12330 | 12330 | 2493 |
| 294 | 20230612 | 151400 | 18548779100 | 12340 | 12340 | 12350 | 12330 | 3932 |
| 295 | 20230612 | 151300 | 18500253610 | 12350 | 12350 | 12350 | 12350 | 3064 |
| 296 | 20230612 | 151200 | 18462413210 | 12360 | 12350 | 12360 | 12350 | 2614 |
| 297 | 20230612 | 151100 | 18430129890 | 12360 | 12360 | 12370 | 12350 | 1328 |
| 298 | 20230612 | 151000 | 18413721940 | 12360 | 12350 | 12360 | 12350 | 2590 |
| 299 | 20230612 | 150900 | 18381714850 | 12350 | 12370 | 12370 | 12350 | 4700 |
| 300 | 20230612 | 150800 | 18323621980 | 12370 | 12370 | 12380 | 12360 | 6360 |
| 301 | 20230612 | 150700 | 18244951570 | 12370 | 12370 | 12380 | 12370 | 2113 |
| 302 | 20230612 | 150600 | 18218805760 | 12370 | 12370 | 12380 | 12370 | 1246 |
| 303 | 20230612 | 150500 | 18203390780 | 12370 | 12380 | 12380 | 12370 | 2187 |
| 304 | 20230612 | 150400 | 18176320990 | 12370 | 12370 | 12380 | 12370 | 3496 |
| 305 | 20230612 | 150300 | 18133062790 | 12370 | 12370 | 12380 | 12370 | 3907 |
| 306 | 20230612 | 150200 | 18084723190 | 12380 | 12380 | 12380 | 12370 | 1729 |
| 307 | 20230612 | 150100 | 18063324700 | 12380 | 12380 | 12380 | 12380 | 1742 |
| 308 | 20230612 | 150000 | 18041758740 | 12370 | 12370 | 12370 | 12360 | 1448 |
| 309 | 20230612 | 145900 | 18023848600 | 12370 | 12400 | 12400 | 12370 | 6471 |
| 310 | 20230612 | 145800 | 17943752400 | 12380 | 12380 | 12410 | 12380 | 5957 |
| 311 | 20230612 | 145700 | 17869879840 | 12380 | 12400 | 12400 | 12370 | 10667 |
| 312 | 20230612 | 145600 | 17737848010 | 12420 | 12420 | 12420 | 12400 | 9291 |
| 313 | 20230612 | 145500 | 17622522340 | 12410 | 12390 | 12420 | 12390 | 4969 |
| 314 | 20230612 | 145400 | 17560881590 | 12400 | 12390 | 12400 | 12380 | 2515 |
| 315 | 20230612 | 145300 | 17529716680 | 12390 | 12370 | 12390 | 12370 | 3919 |
| 316 | 20230612 | 145200 | 17481197390 | 12380 | 12370 | 12380 | 12370 | 2918 |
| 317 | 20230612 | 145100 | 17445072860 | 12380 | 12370 | 12380 | 12360 | 2239 |
| 318 | 20230612 | 145000 | 17417376340 | 12370 | 12350 | 12370 | 12350 | 8045 |
| 319 | 20230612 | 144900 | 17317939530 | 12350 | 12340 | 12350 | 12340 | 1999 |
| 320 | 20230612 | 144800 | 17293253430 | 12350 | 12330 | 12350 | 12320 | 7692 |
| 321 | 20230612 | 144700 | 17198375130 | 12330 | 12330 | 12330 | 12320 | 3520 |
| 322 | 20230612 | 144600 | 17154995210 | 12330 | 12320 | 12330 | 12320 | 774 |
| 323 | 20230612 | 144500 | 17145453530 | 12320 | 12320 | 12320 | 12310 | 4061 |
| 324 | 20230612 | 144400 | 17095422560 | 12310 | 12300 | 12320 | 12300 | 3660 |
| 325 | 20230612 | 144300 | 17050364430 | 12300 | 12300 | 12320 | 12300 | 2778 |
| 326 | 20230612 | 144200 | 17016194830 | 12300 | 12310 | 12310 | 12300 | 2224 |
| 327 | 20230612 | 144100 | 16988820730 | 12310 | 12310 | 12320 | 12310 | 1103 |
| 328 | 20230612 | 144000 | 16975241530 | 12310 | 12310 | 12320 | 12310 | 344 |
| 329 | 20230612 | 143900 | 16971005840 | 12320 | 12310 | 12320 | 12310 | 444 |
| 330 | 20230612 | 143800 | 16965538650 | 12320 | 12310 | 12320 | 12310 | 676 |
| 331 | 20230612 | 143700 | 16957216670 | 12310 | 12320 | 12320 | 12310 | 2307 |
| 332 | 20230612 | 143600 | 16928816710 | 12310 | 12310 | 12320 | 12310 | 2313 |
| 333 | 20230612 | 143500 | 16900341430 | 12310 | 12290 | 12310 | 12290 | 6238 |
| 334 | 20230612 | 143400 | 16823591520 | 12290 | 12290 | 12300 | 12290 | 2633 |
| 335 | 20230612 | 143300 | 16791230450 | 12290 | 12290 | 12290 | 12280 | 2620 |
| 336 | 20230612 | 143200 | 16759033920 | 12290 | 12290 | 12290 | 12280 | 1730 |
| 337 | 20230612 | 143100 | 16737773230 | 12290 | 12290 | 12290 | 12280 | 2541 |
| 338 | 20230612 | 143000 | 16706545640 | 12290 | 12290 | 12290 | 12280 | 2447 |
| 339 | 20230612 | 142900 | 16676477010 | 12290 | 12290 | 12290 | 12280 | 962 |
| 340 | 20230612 | 142800 | 16664662440 | 12280 | 12290 | 12290 | 12280 | 1031 |
| 341 | 20230612 | 142700 | 16651995910 | 12290 | 12290 | 12290 | 12290 | 258 |
| 342 | 20230612 | 142600 | 16648825090 | 12280 | 12290 | 12290 | 12270 | 5145 |
| 343 | 20230612 | 142500 | 16585638110 | 12290 | 12290 | 12290 | 12280 | 3118 |
| 344 | 20230612 | 142400 | 16547337890 | 12290 | 12290 | 12290 | 12280 | 5773 |
| 345 | 20230612 | 142300 | 16476389580 | 12280 | 12280 | 12290 | 12280 | 3639 |
| 346 | 20230612 | 142200 | 16431681020 | 12280 | 12280 | 12280 | 12280 | 386 |
| 347 | 20230612 | 142100 | 16426940940 | 12280 | 12280 | 12290 | 12280 | 1004 |
| 348 | 20230612 | 142000 | 16414611800 | 12280 | 12280 | 12290 | 12280 | 1053 |
| 349 | 20230612 | 141900 | 16401679930 | 12280 | 12280 | 12280 | 12270 | 1588 |
| 350 | 20230612 | 141800 | 16382188540 | 12270 | 12280 | 12280 | 12270 | 756 |
| 351 | 20230612 | 141700 | 16372906790 | 12270 | 12280 | 12280 | 12270 | 2866 |
| 352 | 20230612 | 141600 | 16337719910 | 12280 | 12280 | 12280 | 12270 | 914 |
| 353 | 20230612 | 141500 | 16326498670 | 12280 | 12280 | 12280 | 12270 | 1006 |
| 354 | 20230612 | 141400 | 16314146660 | 12280 | 12280 | 12280 | 12270 | 1679 |
| 355 | 20230612 | 141300 | 16293532160 | 12280 | 12280 | 12280 | 12270 | 885 |
| 356 | 20230612 | 141200 | 16282664540 | 12280 | 12280 | 12280 | 12270 | 570 |
| 357 | 20230612 | 141100 | 16275669950 | 12280 | 12280 | 12280 | 12270 | 6439 |
| 358 | 20230612 | 141000 | 16196599150 | 12280 | 12290 | 12290 | 12280 | 759 |
| 359 | 20230612 | 140900 | 16187274710 | 12290 | 12290 | 12290 | 12280 | 1859 |
| 360 | 20230612 | 140800 | 16164434440 | 12290 | 12290 | 12290 | 12280 | 1642 |
| 361 | 20230612 | 140700 | 16144255480 | 12290 | 12280 | 12290 | 12280 | 2369 |
| 362 | 20230612 | 140600 | 16115155170 | 12280 | 12280 | 12290 | 12280 | 1814 |
| 363 | 20230612 | 140500 | 16092863250 | 12280 | 12290 | 12290 | 12280 | 595 |
| 364 | 20230612 | 140400 | 16085556520 | 12290 | 12280 | 12290 | 12280 | 847 |
| 365 | 20230612 | 140300 | 16075147280 | 12290 | 12290 | 12290 | 12280 | 723 |
| 366 | 20230612 | 140200 | 16066261620 | 12290 | 12300 | 12300 | 12290 | 274 |
| 367 | 20230612 | 140100 | 16062894010 | 12290 | 12300 | 12300 | 12280 | 1686 |
| 368 | 20230612 | 140000 | 16042184360 | 12300 | 12300 | 12300 | 12280 | 1179 |
| 369 | 20230612 | 135900 | 16027706180 | 12280 | 12280 | 12290 | 12280 | 599 |
| 370 | 20230612 | 135800 | 16020349460 | 12280 | 12280 | 12290 | 12280 | 1347 |
| 371 | 20230612 | 135700 | 16003806750 | 12280 | 12300 | 12300 | 12280 | 277 |
| 372 | 20230612 | 135600 | 16000404360 | 12300 | 12310 | 12310 | 12280 | 1101 |
| 373 | 20230612 | 135500 | 15986864240 | 12310 | 12300 | 12310 | 12280 | 4782 |
| 374 | 20230612 | 135400 | 15928097910 | 12300 | 12320 | 12330 | 12300 | 1620 |
| 375 | 20230612 | 135300 | 15908162660 | 12300 | 12310 | 12320 | 12300 | 700 |
| 376 | 20230612 | 135200 | 15899547960 | 12310 | 12320 | 12320 | 12310 | 902 |
| 377 | 20230612 | 135100 | 15888442420 | 12320 | 12310 | 12320 | 12310 | 1518 |
| 378 | 20230612 | 135000 | 15869749550 | 12320 | 12320 | 12320 | 12310 | 74 |
| 379 | 20230612 | 134900 | 15868838020 | 12310 | 12310 | 12310 | 12310 | 834 |
| 380 | 20230612 | 134800 | 15858571480 | 12310 | 12320 | 12330 | 12300 | 828 |
| 381 | 20230612 | 134700 | 15848372620 | 12320 | 12330 | 12340 | 12320 | 380 |
| 382 | 20230612 | 134600 | 15843687990 | 12330 | 12290 | 12330 | 12290 | 1019 |
| 383 | 20230612 | 134500 | 15831137510 | 12290 | 12290 | 12300 | 12290 | 675 |
| 384 | 20230612 | 134400 | 15822839640 | 12290 | 12290 | 12300 | 12290 | 1046 |
| 385 | 20230612 | 134300 | 15809974300 | 12290 | 12280 | 12290 | 12280 | 843 |
| 386 | 20230612 | 134200 | 15799614330 | 12280 | 12290 | 12290 | 12280 | 2067 |
| 387 | 20230612 | 134100 | 15774228820 | 12290 | 12280 | 12290 | 12280 | 660 |
| 388 | 20230612 | 134000 | 15766122550 | 12290 | 12290 | 12290 | 12280 | 1448 |
| 389 | 20230612 | 133900 | 15748332630 | 12280 | 12280 | 12290 | 12280 | 2205 |
| 390 | 20230612 | 133800 | 15721254490 | 12270 | 12280 | 12280 | 12270 | 1432 |
| 391 | 20230612 | 133700 | 15703674690 | 12280 | 12280 | 12290 | 12280 | 3671 |
| 392 | 20230612 | 133600 | 15658593970 | 12290 | 12280 | 12290 | 12280 | 568 |
| 393 | 20230612 | 133500 | 15651618790 | 12280 | 12270 | 12290 | 12270 | 5087 |
| 394 | 20230612 | 133400 | 15589162990 | 12280 | 12280 | 12280 | 12270 | 1063 |
| 395 | 20230612 | 133300 | 15576116090 | 12270 | 12280 | 12280 | 12270 | 2327 |
| 396 | 20230612 | 133200 | 15547557560 | 12280 | 12290 | 12290 | 12280 | 5818 |
| 397 | 20230612 | 133100 | 15476103710 | 12290 | 12290 | 12290 | 12280 | 1217 |
| 398 | 20230612 | 133000 | 15461147080 | 12290 | 12280 | 12290 | 12280 | 2309 |
| 399 | 20230612 | 132900 | 15432791210 | 12290 | 12290 | 12290 | 12280 | 5977 |
| 400 | 20230612 | 132800 | 15359369490 | 12300 | 12300 | 12300 | 12290 | 3895 |
| 401 | 20230612 | 132700 | 15311472090 | 12300 | 12300 | 12300 | 12290 | 594 |
| 402 | 20230612 | 132600 | 15304166890 | 12300 | 12290 | 12300 | 12290 | 975 |
| 403 | 20230612 | 132500 | 15292176470 | 12300 | 12290 | 12300 | 12290 | 349 |
| 404 | 20230612 | 132400 | 15287887250 | 12290 | 12290 | 12290 | 12280 | 1188 |
| 405 | 20230612 | 132300 | 15273293310 | 12290 | 12290 | 12290 | 12290 | 1017 |
| 406 | 20230612 | 132200 | 15260794380 | 12290 | 12290 | 12290 | 12280 | 2845 |
| 407 | 20230612 | 132100 | 15225846900 | 12290 | 12290 | 12300 | 12280 | 684 |
| 408 | 20230612 | 132000 | 15217441910 | 12300 | 12290 | 12300 | 12280 | 6512 |
| 409 | 20230612 | 131900 | 15137462240 | 12290 | 12290 | 12300 | 12280 | 4822 |
| 410 | 20230612 | 131800 | 15078202350 | 12290 | 12300 | 12300 | 12290 | 11208 |
| 411 | 20230612 | 131700 | 14940444950 | 12310 | 12310 | 12310 | 12300 | 2641 |
| 412 | 20230612 | 131600 | 14907959950 | 12300 | 12300 | 12310 | 12300 | 2719 |
| 413 | 20230612 | 131500 | 14874516220 | 12300 | 12300 | 12310 | 12300 | 1320 |
| 414 | 20230612 | 131400 | 14858278380 | 12300 | 12300 | 12310 | 12300 | 3727 |
| 415 | 20230612 | 131300 | 14812436170 | 12310 | 12300 | 12310 | 12300 | 801 |
| 416 | 20230612 | 131200 | 14802583570 | 12300 | 12300 | 12310 | 12300 | 5381 |
| 417 | 20230612 | 131100 | 14736397240 | 12300 | 12310 | 12320 | 12300 | 3315 |
| 418 | 20230612 | 131000 | 14695602730 | 12310 | 12320 | 12320 | 12310 | 2795 |
| 419 | 20230612 | 130900 | 14661184920 | 12320 | 12320 | 12330 | 12320 | 2319 |
| 420 | 20230612 | 130800 | 14632614660 | 12330 | 12320 | 12330 | 12320 | 171 |
| 421 | 20230612 | 130700 | 14630507840 | 12320 | 12320 | 12340 | 12320 | 1314 |
| 422 | 20230612 | 130600 | 14614310640 | 12320 | 12320 | 12320 | 12310 | 558 |
| 423 | 20230612 | 130500 | 14607438480 | 12320 | 12330 | 12340 | 12320 | 2043 |
| 424 | 20230612 | 130400 | 14582258420 | 12330 | 12350 | 12350 | 12330 | 4085 |
| 425 | 20230612 | 130300 | 14531870520 | 12350 | 12350 | 12350 | 12340 | 1211 |
| 426 | 20230612 | 130200 | 14516915170 | 12350 | 12350 | 12350 | 12340 | 418 |
| 427 | 20230612 | 130100 | 14511754620 | 12350 | 12340 | 12350 | 12340 | 577 |
| 428 | 20230612 | 130000 | 14504631400 | 12340 | 12340 | 12340 | 12330 | 1005 |
| 429 | 20230612 | 125900 | 14492233190 | 12340 | 12340 | 12340 | 12330 | 784 |
| 430 | 20230612 | 125800 | 14482561420 | 12340 | 12330 | 12340 | 12330 | 936 |
| 431 | 20230612 | 125700 | 14471016530 | 12340 | 12360 | 12360 | 12340 | 2863 |
| 432 | 20230612 | 125600 | 14435667000 | 12360 | 12360 | 12360 | 12350 | 1231 |
| 433 | 20230612 | 125500 | 14420455920 | 12360 | 12350 | 12360 | 12350 | 1035 |
| 434 | 20230612 | 125400 | 14407665470 | 12350 | 12340 | 12350 | 12340 | 1443 |
| 435 | 20230612 | 125300 | 14389850900 | 12340 | 12310 | 12340 | 12310 | 1827 |
| 436 | 20230612 | 125200 | 14367334350 | 12320 | 12320 | 12320 | 12310 | 2143 |
| 437 | 20230612 | 125100 | 14340939180 | 12320 | 12320 | 12330 | 12320 | 1566 |
| 438 | 20230612 | 125000 | 14321646050 | 12310 | 12310 | 12320 | 12310 | 1757 |
| 439 | 20230612 | 124900 | 14300017360 | 12310 | 12310 | 12310 | 12300 | 692 |
| 440 | 20230612 | 124800 | 14291500480 | 12300 | 12310 | 12310 | 12300 | 5845 |
| 441 | 20230612 | 124700 | 14219602440 | 12310 | 12300 | 12310 | 12300 | 1712 |
| 442 | 20230612 | 124600 | 14198542340 | 12300 | 12310 | 12310 | 12300 | 1219 |
| 443 | 20230612 | 124500 | 14183546710 | 12310 | 12310 | 12310 | 12300 | 3811 |
| 444 | 20230612 | 124400 | 14136641160 | 12320 | 12320 | 12320 | 12310 | 4148 |
| 445 | 20230612 | 124300 | 14085568410 | 12320 | 12320 | 12320 | 12310 | 1165 |
| 446 | 20230612 | 124200 | 14071218360 | 12320 | 12320 | 12320 | 12310 | 1008 |
| 447 | 20230612 | 124100 | 14058799900 | 12320 | 12330 | 12330 | 12320 | 2283 |
| 448 | 20230612 | 124000 | 14030667980 | 12330 | 12330 | 12340 | 12330 | 204 |
| 449 | 20230612 | 123900 | 14028152600 | 12330 | 12340 | 12340 | 12330 | 835 |
| 450 | 20230612 | 123800 | 14017849820 | 12340 | 12330 | 12350 | 12320 | 1854 |
| 451 | 20230612 | 123700 | 13994963180 | 12350 | 12320 | 12350 | 12320 | 1716 |
| 452 | 20230612 | 123600 | 13973807460 | 12340 | 12320 | 12340 | 12320 | 715 |
| 453 | 20230612 | 123500 | 13964998050 | 12320 | 12350 | 12350 | 12320 | 2748 |
| 454 | 20230612 | 123400 | 13931121290 | 12330 | 12340 | 12340 | 12330 | 3671 |
| 455 | 20230612 | 123300 | 13885833470 | 12340 | 12350 | 12350 | 12330 | 2510 |
| 456 | 20230612 | 123200 | 13854861410 | 12350 | 12350 | 12350 | 12350 | 344 |
| 457 | 20230612 | 123100 | 13850613010 | 12350 | 12350 | 12350 | 12340 | 353 |
| 458 | 20230612 | 123000 | 13846253560 | 12350 | 12350 | 12360 | 12340 | 2090 |
| 459 | 20230612 | 122900 | 13820442060 | 12350 | 12350 | 12360 | 12340 | 1407 |
| 460 | 20230612 | 122800 | 13803067370 | 12350 | 12350 | 12350 | 12330 | 459 |
| 461 | 20230612 | 122700 | 13797404670 | 12350 | 12330 | 12350 | 12320 | 926 |
| 462 | 20230612 | 122600 | 13785979580 | 12320 | 12320 | 12320 | 12310 | 2059 |
| 463 | 20230612 | 122500 | 13760614840 | 12320 | 12320 | 12320 | 12310 | 746 |
| 464 | 20230612 | 122400 | 13751424320 | 12310 | 12320 | 12330 | 12310 | 8749 |
| 465 | 20230612 | 122300 | 13643667220 | 12320 | 12320 | 12330 | 12320 | 3215 |
| 466 | 20230612 | 122200 | 13604051250 | 12320 | 12320 | 12320 | 12310 | 435 |
| 467 | 20230612 | 122100 | 13598693550 | 12320 | 12330 | 12330 | 12310 | 4647 |
| 468 | 20230612 | 122000 | 13541473750 | 12330 | 12330 | 12330 | 12320 | 1510 |
| 469 | 20230612 | 121900 | 13522869080 | 12330 | 12340 | 12340 | 12320 | 3923 |
| 470 | 20230612 | 121800 | 13474524450 | 12330 | 12330 | 12340 | 12330 | 2110 |
| 471 | 20230612 | 121700 | 13448504710 | 12330 | 12340 | 12340 | 12330 | 1046 |
| 472 | 20230612 | 121600 | 13435605270 | 12340 | 12350 | 12350 | 12340 | 1431 |
| 473 | 20230612 | 121500 | 13417942990 | 12350 | 12330 | 12350 | 12330 | 590 |
| 474 | 20230612 | 121400 | 13410665850 | 12330 | 12330 | 12340 | 12330 | 3338 |
| 475 | 20230612 | 121300 | 13369507730 | 12330 | 12340 | 12340 | 12330 | 695 |
| 476 | 20230612 | 121200 | 13360935430 | 12340 | 12340 | 12350 | 12330 | 1689 |
| 477 | 20230612 | 121100 | 13340102720 | 12340 | 12350 | 12350 | 12330 | 594 |
| 478 | 20230612 | 121000 | 13332772630 | 12350 | 12370 | 12370 | 12330 | 6641 |
| 479 | 20230612 | 120900 | 13250759650 | 12370 | 12370 | 12370 | 12350 | 1386 |
| 480 | 20230612 | 120800 | 13233617380 | 12370 | 12370 | 12370 | 12350 | 1129 |
| 481 | 20230612 | 120700 | 13219672500 | 12370 | 12350 | 12370 | 12350 | 953 |
| 482 | 20230612 | 120600 | 13207897650 | 12350 | 12370 | 12370 | 12350 | 937 |
| 483 | 20230612 | 120500 | 13196324260 | 12370 | 12380 | 12380 | 12350 | 12911 |
| 484 | 20230612 | 120400 | 13036775760 | 12380 | 12390 | 12390 | 12370 | 406 |
| 485 | 20230612 | 120300 | 13031752500 | 12390 | 12390 | 12390 | 12370 | 640 |
| 486 | 20230612 | 120200 | 13023826590 | 12400 | 12390 | 12400 | 12360 | 1972 |
| 487 | 20230612 | 120100 | 12999407570 | 12390 | 12380 | 12390 | 12380 | 503 |
| 488 | 20230612 | 120000 | 12993180300 | 12380 | 12370 | 12380 | 12370 | 1136 |
| 489 | 20230612 | 115900 | 12979120410 | 12370 | 12370 | 12370 | 12370 | 711 |
| 490 | 20230612 | 115800 | 12970325340 | 12360 | 12370 | 12370 | 12360 | 1279 |
| 491 | 20230612 | 115700 | 12954504780 | 12370 | 12380 | 12390 | 12370 | 3364 |
| 492 | 20230612 | 115600 | 12912887080 | 12380 | 12390 | 12400 | 12380 | 1408 |
| 493 | 20230612 | 115500 | 12895455570 | 12400 | 12390 | 12400 | 12380 | 410 |
| 494 | 20230612 | 115400 | 12890374750 | 12390 | 12400 | 12410 | 12390 | 3762 |
| 495 | 20230612 | 115300 | 12843751120 | 12400 | 12410 | 12410 | 12400 | 845 |
| 496 | 20230612 | 115200 | 12833270050 | 12410 | 12410 | 12410 | 12400 | 3035 |
| 497 | 20230612 | 115100 | 12795635290 | 12410 | 12410 | 12420 | 12410 | 3059 |
| 498 | 20230612 | 115000 | 12757672250 | 12420 | 12430 | 12430 | 12420 | 742 |
| 499 | 20230612 | 114900 | 12748456320 | 12430 | 12420 | 12430 | 12410 | 1532 |
| 500 | 20230612 | 114800 | 12729437220 | 12410 | 12410 | 12420 | 12410 | 600 |
| 501 | 20230612 | 114700 | 12721990320 | 12410 | 12410 | 12420 | 12410 | 163 |
| 502 | 20230612 | 114600 | 12719967420 | 12400 | 12400 | 12410 | 12400 | 959 |
| 503 | 20230612 | 114500 | 12708075220 | 12400 | 12400 | 12400 | 12390 | 476 |
| 504 | 20230612 | 114400 | 12702172970 | 12400 | 12400 | 12410 | 12400 | 2730 |
| 505 | 20230612 | 114300 | 12668316900 | 12400 | 12400 | 12400 | 12400 | 202 |
| 506 | 20230612 | 114200 | 12665812100 | 12410 | 12400 | 12410 | 12390 | 2060 |
| 507 | 20230612 | 114100 | 12640256340 | 12390 | 12400 | 12410 | 12390 | 978 |
| 508 | 20230612 | 114000 | 12628128130 | 12400 | 12390 | 12400 | 12390 | 491 |
| 509 | 20230612 | 113900 | 12622040740 | 12390 | 12400 | 12400 | 12390 | 3192 |
| 510 | 20230612 | 113800 | 12582466960 | 12410 | 12410 | 12410 | 12400 | 5300 |
| 511 | 20230612 | 113700 | 12516726910 | 12410 | 12410 | 12410 | 12400 | 2914 |
| 512 | 20230612 | 113600 | 12480576150 | 12410 | 12410 | 12410 | 12400 | 463 |
| 513 | 20230612 | 113500 | 12474833170 | 12410 | 12420 | 12420 | 12410 | 1441 |
| 514 | 20230612 | 113400 | 12456949930 | 12420 | 12420 | 12430 | 12410 | 1133 |
| 515 | 20230612 | 113300 | 12442885290 | 12420 | 12420 | 12420 | 12410 | 1366 |
| 516 | 20230612 | 113200 | 12425922570 | 12420 | 12410 | 12420 | 12410 | 1915 |
| 517 | 20230612 | 113100 | 12402151660 | 12410 | 12420 | 12420 | 12400 | 901 |
| 518 | 20230612 | 113000 | 12390963440 | 12420 | 12400 | 12420 | 12400 | 2066 |
| 519 | 20230612 | 112900 | 12365344940 | 12400 | 12410 | 12420 | 12390 | 3287 |
| 520 | 20230612 | 112800 | 12324576540 | 12410 | 12420 | 12430 | 12410 | 720 |
| 521 | 20230612 | 112700 | 12315633220 | 12420 | 12420 | 12430 | 12420 | 1221 |
| 522 | 20230612 | 112600 | 12300468390 | 12420 | 12430 | 12430 | 12420 | 1064 |
| 523 | 20230612 | 112500 | 12287252150 | 12430 | 12420 | 12430 | 12420 | 1475 |
| 524 | 20230612 | 112400 | 12268919470 | 12430 | 12430 | 12440 | 12420 | 2033 |
| 525 | 20230612 | 112300 | 12243653350 | 12450 | 12430 | 12450 | 12420 | 685 |
| 526 | 20230612 | 112200 | 12235132480 | 12430 | 12440 | 12440 | 12430 | 2572 |
| 527 | 20230612 | 112100 | 12203152350 | 12440 | 12450 | 12450 | 12440 | 513 |
| 528 | 20230612 | 112000 | 12196767820 | 12450 | 12440 | 12450 | 12440 | 1181 |
| 529 | 20230612 | 111900 | 12182068920 | 12450 | 12430 | 12450 | 12430 | 1825 |
| 530 | 20230612 | 111800 | 12159378040 | 12430 | 12420 | 12430 | 12420 | 546 |
| 531 | 20230612 | 111700 | 12152592370 | 12430 | 12400 | 12430 | 12400 | 934 |
| 532 | 20230612 | 111600 | 12140996050 | 12410 | 12400 | 12410 | 12400 | 1228 |
| 533 | 20230612 | 111500 | 12125767850 | 12400 | 12380 | 12400 | 12370 | 2356 |
| 534 | 20230612 | 111400 | 12096575000 | 12370 | 12390 | 12390 | 12370 | 2380 |
| 535 | 20230612 | 111300 | 12067111580 | 12400 | 12390 | 12400 | 12350 | 6692 |
| 536 | 20230612 | 111200 | 11984320560 | 12390 | 12400 | 12400 | 12380 | 672 |
| 537 | 20230612 | 111100 | 11975993920 | 12400 | 12360 | 12400 | 12360 | 1531 |
| 538 | 20230612 | 111000 | 11957068880 | 12360 | 12360 | 12360 | 12340 | 8927 |
| 539 | 20230612 | 110900 | 11846799210 | 12360 | 12400 | 12400 | 12360 | 2391 |
| 540 | 20230612 | 110800 | 11817191400 | 12400 | 12410 | 12410 | 12400 | 2275 |
| 541 | 20230612 | 110700 | 11788980860 | 12410 | 12410 | 12410 | 12400 | 5501 |
| 542 | 20230612 | 110600 | 11720761300 | 12400 | 12420 | 12420 | 12400 | 4373 |
| 543 | 20230612 | 110500 | 11666506430 | 12400 | 12410 | 12420 | 12400 | 3300 |
| 544 | 20230612 | 110400 | 11625573570 | 12410 | 12410 | 12420 | 12410 | 2412 |
| 545 | 20230612 | 110300 | 11595640600 | 12410 | 12430 | 12430 | 12410 | 1938 |
| 546 | 20230612 | 110200 | 11571580920 | 12430 | 12440 | 12450 | 12390 | 16518 |
| 547 | 20230612 | 110100 | 11366551990 | 12440 | 12450 | 12450 | 12440 | 3809 |
| 548 | 20230612 | 110000 | 11319161040 | 12440 | 12460 | 12460 | 12440 | 2123 |
| 549 | 20230612 | 105900 | 11292735940 | 12460 | 12470 | 12470 | 12440 | 1630 |
| 550 | 20230612 | 105800 | 11272432180 | 12470 | 12490 | 12490 | 12460 | 7133 |
| 551 | 20230612 | 105700 | 11183478430 | 12490 | 12510 | 12510 | 12480 | 6047 |
| 552 | 20230612 | 105600 | 11107899580 | 12500 | 12500 | 12510 | 12500 | 1318 |
| 553 | 20230612 | 105500 | 11091419580 | 12500 | 12490 | 12500 | 12490 | 2922 |
| 554 | 20230612 | 105400 | 11054896770 | 12490 | 12470 | 12490 | 12470 | 1279 |
| 555 | 20230612 | 105300 | 11038933060 | 12470 | 12470 | 12480 | 12460 | 1282 |
| 556 | 20230612 | 105200 | 11022949510 | 12470 | 12460 | 12480 | 12460 | 1280 |
| 557 | 20230612 | 105100 | 11006997950 | 12460 | 12460 | 12470 | 12460 | 2548 |
| 558 | 20230612 | 105000 | 10975234620 | 12450 | 12460 | 12460 | 12450 | 4260 |
| 559 | 20230612 | 104900 | 10922186400 | 12460 | 12460 | 12470 | 12450 | 2548 |
| 560 | 20230612 | 104800 | 10890436990 | 12460 | 12470 | 12480 | 12450 | 3883 |
| 561 | 20230612 | 104700 | 10842024520 | 12470 | 12470 | 12480 | 12460 | 1222 |
| 562 | 20230612 | 104600 | 10826791080 | 12460 | 12470 | 12480 | 12460 | 3566 |
| 563 | 20230612 | 104500 | 10782322440 | 12480 | 12470 | 12480 | 12460 | 2377 |
| 564 | 20230612 | 104400 | 10752677410 | 12470 | 12470 | 12480 | 12460 | 3618 |
| 565 | 20230612 | 104300 | 10707555240 | 12470 | 12490 | 12490 | 12460 | 3124 |
| 566 | 20230612 | 104200 | 10668588240 | 12490 | 12500 | 12500 | 12490 | 6984 |
| 567 | 20230612 | 104100 | 10581342290 | 12500 | 12520 | 12520 | 12490 | 8475 |
| 568 | 20230612 | 104000 | 10475338880 | 12540 | 12540 | 12540 | 12530 | 684 |
| 569 | 20230612 | 103900 | 10466764900 | 12540 | 12550 | 12550 | 12520 | 5512 |
| 570 | 20230612 | 103800 | 10397601020 | 12550 | 12510 | 12550 | 12500 | 1769 |
| 571 | 20230612 | 103700 | 10375468170 | 12500 | 12590 | 12590 | 12500 | 5466 |
| 572 | 20230612 | 103600 | 10306836700 | 12570 | 12580 | 12610 | 12570 | 15624 |
| 573 | 20230612 | 103500 | 10110024800 | 12590 | 12490 | 12590 | 12490 | 21134 |
| 574 | 20230612 | 103400 | 9844707720 | 12490 | 12490 | 12510 | 12490 | 7010 |
| 575 | 20230612 | 103300 | 9757134450 | 12490 | 12490 | 12510 | 12480 | 4408 |
| 576 | 20230612 | 103200 | 9702086390 | 12490 | 12520 | 12520 | 12490 | 5037 |
| 577 | 20230612 | 103100 | 9639152870 | 12520 | 12530 | 12530 | 12510 | 1135 |
| 578 | 20230612 | 103000 | 9624945390 | 12530 | 12530 | 12540 | 12510 | 3070 |
| 579 | 20230612 | 102900 | 9586473120 | 12540 | 12520 | 12540 | 12510 | 3603 |
| 580 | 20230612 | 102800 | 9541332760 | 12520 | 12530 | 12540 | 12520 | 593 |
| 581 | 20230612 | 102700 | 9533899280 | 12520 | 12540 | 12540 | 12520 | 4626 |
| 582 | 20230612 | 102600 | 9475939620 | 12540 | 12540 | 12540 | 12520 | 1237 |
| 583 | 20230612 | 102500 | 9460442360 | 12530 | 12530 | 12540 | 12520 | 2249 |
| 584 | 20230612 | 102400 | 9432245350 | 12520 | 12500 | 12530 | 12500 | 1783 |
| 585 | 20230612 | 102300 | 9409932000 | 12500 | 12500 | 12500 | 12490 | 4295 |
| 586 | 20230612 | 102200 | 9356246960 | 12490 | 12500 | 12500 | 12490 | 3454 |
| 587 | 20230612 | 102100 | 9313100690 | 12500 | 12500 | 12500 | 12490 | 5117 |
| 588 | 20230612 | 102000 | 9249186510 | 12500 | 12530 | 12540 | 12470 | 9920 |
| 589 | 20230612 | 101900 | 9125105220 | 12520 | 12530 | 12530 | 12520 | 4782 |
| 590 | 20230612 | 101800 | 9065195100 | 12530 | 12570 | 12570 | 12520 | 14408 |
| 591 | 20230612 | 101700 | 8884564940 | 12560 | 12540 | 12570 | 12530 | 10171 |
| 592 | 20230612 | 101600 | 8756965180 | 12540 | 12510 | 12560 | 12500 | 15010 |
| 593 | 20230612 | 101500 | 8568777810 | 12510 | 12430 | 12510 | 12430 | 10008 |
| 594 | 20230612 | 101400 | 8443966350 | 12430 | 12360 | 12430 | 12360 | 17719 |
| 595 | 20230612 | 101300 | 8224379410 | 12360 | 12370 | 12370 | 12350 | 6918 |
| 596 | 20230612 | 101200 | 8138872630 | 12360 | 12370 | 12370 | 12360 | 8775 |
| 597 | 20230612 | 101100 | 8030389680 | 12360 | 12360 | 12380 | 12360 | 1018 |
| 598 | 20230612 | 101000 | 8017799320 | 12370 | 12360 | 12370 | 12360 | 4788 |
| 599 | 20230612 | 100900 | 7958591790 | 12370 | 12380 | 12380 | 12360 | 8574 |
| 600 | 20230612 | 100800 | 7852541240 | 12380 | 12380 | 12380 | 12360 | 3797 |
| 601 | 20230612 | 100700 | 7805567840 | 12380 | 12370 | 12400 | 12370 | 8962 |
| 602 | 20230612 | 100600 | 7694567900 | 12370 | 12310 | 12380 | 12310 | 12669 |
| 603 | 20230612 | 100500 | 7538015860 | 12310 | 12300 | 12310 | 12300 | 647 |
| 604 | 20230612 | 100400 | 7530053590 | 12310 | 12300 | 12310 | 12300 | 1310 |
| 605 | 20230612 | 100300 | 7513933460 | 12300 | 12300 | 12300 | 12290 | 2834 |
| 606 | 20230612 | 100200 | 7479092900 | 12300 | 12300 | 12300 | 12290 | 1931 |
| 607 | 20230612 | 100100 | 7455341680 | 12300 | 12300 | 12300 | 12290 | 829 |
| 608 | 20230612 | 100000 | 7445146210 | 12290 | 12300 | 12300 | 12290 | 2739 |
| 609 | 20230612 | 095900 | 7411460400 | 12300 | 12310 | 12310 | 12300 | 1477 |
| 610 | 20230612 | 095800 | 7393289380 | 12310 | 12300 | 12320 | 12300 | 444 |
| 611 | 20230612 | 095700 | 7387827860 | 12280 | 12300 | 12310 | 12280 | 1859 |
| 612 | 20230612 | 095600 | 7364961900 | 12300 | 12260 | 12300 | 12260 | 4750 |
| 613 | 20230612 | 095500 | 7306593000 | 12260 | 12280 | 12280 | 12260 | 1819 |
| 614 | 20230612 | 095400 | 7284277360 | 12250 | 12270 | 12290 | 12250 | 16860 |
| 615 | 20230612 | 095300 | 7077427940 | 12270 | 12280 | 12280 | 12270 | 1514 |
| 616 | 20230612 | 095200 | 7058845160 | 12280 | 12280 | 12280 | 12270 | 2002 |
| 617 | 20230612 | 095100 | 7034273750 | 12280 | 12290 | 12290 | 12280 | 3898 |
| 618 | 20230612 | 095000 | 6986402780 | 12290 | 12290 | 12290 | 12280 | 4427 |
| 619 | 20230612 | 094900 | 6931996880 | 12290 | 12290 | 12290 | 12280 | 4786 |
| 620 | 20230612 | 094800 | 6873207680 | 12290 | 12300 | 12300 | 12290 | 7824 |
| 621 | 20230612 | 094700 | 6776983640 | 12300 | 12310 | 12310 | 12300 | 3464 |
| 622 | 20230612 | 094600 | 6734365780 | 12310 | 12300 | 12310 | 12290 | 4124 |
| 623 | 20230612 | 094500 | 6683644630 | 12300 | 12310 | 12310 | 12300 | 2293 |
| 624 | 20230612 | 094400 | 6655427530 | 12310 | 12330 | 12330 | 12300 | 2375 |
| 625 | 20230612 | 094300 | 6626211310 | 12300 | 12330 | 12350 | 12300 | 16898 |
| 626 | 20230612 | 094200 | 6418165510 | 12330 | 12340 | 12340 | 12320 | 2301 |
| 627 | 20230612 | 094100 | 6389782580 | 12340 | 12350 | 12350 | 12330 | 1119 |
| 628 | 20230612 | 094000 | 6375982250 | 12350 | 12340 | 12350 | 12340 | 1955 |
| 629 | 20230612 | 093900 | 6351853860 | 12340 | 12340 | 12350 | 12330 | 2332 |
| 630 | 20230612 | 093800 | 6323067860 | 12340 | 12330 | 12350 | 12330 | 2668 |
| 631 | 20230612 | 093700 | 6290154450 | 12330 | 12310 | 12330 | 12310 | 6004 |
| 632 | 20230612 | 093600 | 6216183130 | 12320 | 12350 | 12350 | 12310 | 5306 |
| 633 | 20230612 | 093500 | 6150775050 | 12350 | 12380 | 12390 | 12340 | 9047 |
| 634 | 20230612 | 093400 | 6038882330 | 12370 | 12330 | 12380 | 12330 | 9940 |
| 635 | 20230612 | 093300 | 5915991290 | 12330 | 12310 | 12330 | 12300 | 3051 |
| 636 | 20230612 | 093200 | 5878414160 | 12300 | 12290 | 12310 | 12270 | 8748 |
| 637 | 20230612 | 093100 | 5770856240 | 12290 | 12290 | 12300 | 12260 | 2306 |
| 638 | 20230612 | 093000 | 5742512520 | 12290 | 12250 | 12290 | 12240 | 18284 |
| 639 | 20230612 | 092900 | 5518536430 | 12250 | 12240 | 12250 | 12240 | 5810 |
| 640 | 20230612 | 092800 | 5447401180 | 12240 | 12240 | 12250 | 12240 | 5185 |
| 641 | 20230612 | 092700 | 5383932520 | 12240 | 12250 | 12250 | 12210 | 8429 |
| 642 | 20230612 | 092600 | 5280874920 | 12250 | 12210 | 12250 | 12200 | 37151 |
| 643 | 20230612 | 092500 | 4827327570 | 12220 | 12240 | 12240 | 12210 | 13837 |
| 644 | 20230612 | 092400 | 4658146830 | 12230 | 12250 | 12260 | 12230 | 14014 |
| 645 | 20230612 | 092300 | 4486501870 | 12250 | 12280 | 12280 | 12250 | 18658 |
| 646 | 20230612 | 092200 | 4257630930 | 12270 | 12290 | 12300 | 12270 | 10669 |
| 647 | 20230612 | 092100 | 4126635150 | 12280 | 12310 | 12320 | 12280 | 22469 |
| 648 | 20230612 | 092000 | 3850326920 | 12310 | 12330 | 12330 | 12300 | 12325 |
| 649 | 20230612 | 091900 | 3698555950 | 12320 | 12350 | 12350 | 12320 | 5463 |
| 650 | 20230612 | 091800 | 3631207630 | 12350 | 12330 | 12360 | 12320 | 8279 |
| 651 | 20230612 | 091700 | 3529120240 | 12330 | 12370 | 12370 | 12320 | 11529 |
| 652 | 20230612 | 091600 | 3386875870 | 12370 | 12390 | 12400 | 12350 | 9927 |
| 653 | 20230612 | 091500 | 3264122080 | 12390 | 12360 | 12400 | 12360 | 5159 |
| 654 | 20230612 | 091400 | 3200234800 | 12360 | 12340 | 12370 | 12320 | 5049 |
| 655 | 20230612 | 091300 | 3137879980 | 12340 | 12310 | 12380 | 12300 | 13300 |
| 656 | 20230612 | 091200 | 2973868120 | 12310 | 12320 | 12320 | 12300 | 18512 |
| 657 | 20230612 | 091100 | 2746070030 | 12310 | 12320 | 12320 | 12310 | 11766 |
| 658 | 20230612 | 091000 | 2601168890 | 12340 | 12350 | 12360 | 12310 | 18699 |
| 659 | 20230612 | 090900 | 2370490040 | 12350 | 12370 | 12380 | 12350 | 17374 |
| 660 | 20230612 | 090800 | 2155759300 | 12370 | 12390 | 12400 | 12370 | 7042 |
| 661 | 20230612 | 090700 | 2068586590 | 12400 | 12450 | 12450 | 12360 | 13294 |
| 662 | 20230612 | 090600 | 1903782820 | 12410 | 12370 | 12450 | 12340 | 15865 |
| 663 | 20230612 | 090500 | 1707368330 | 12360 | 12310 | 12390 | 12300 | 27057 |
| 664 | 20230612 | 090400 | 1373901290 | 12320 | 12400 | 12410 | 12310 | 31615 |
| 665 | 20230612 | 090300 | 983361070 | 12410 | 12450 | 12450 | 12400 | 14778 |
| 666 | 20230612 | 090200 | 799787350 | 12450 | 12530 | 12530 | 12400 | 24983 |
| 667 | 20230612 | 090100 | 488094390 | 12530 | 12630 | 12630 | 12530 | 9000 |
| 668 | 20230612 | 090000 | 374902850 | 12600 | 12600 | 12650 | 12570 | 29558 |