32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 193600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 41917 |
| 3 | 20230626 | 193500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20230626 | 193400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20230626 | 193300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20230626 | 193200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20230626 | 193100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20230626 | 193000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20230626 | 192900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20230626 | 192800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20230626 | 192700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20230626 | 192600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20230626 | 192500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20230626 | 192400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20230626 | 192300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20230626 | 192200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20230626 | 192100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20230626 | 192000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20230626 | 191900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20230626 | 191800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20230626 | 191700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20230626 | 191600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20230626 | 191500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20230626 | 191400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20230626 | 191300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20230626 | 191200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20230626 | 191100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20230626 | 191000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20230626 | 190900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20230626 | 190800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20230626 | 190700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20230626 | 190600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 41917 |
| 33 | 20230626 | 190500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20230626 | 190400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20230626 | 190300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20230626 | 190200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20230626 | 190100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20230626 | 190000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20230626 | 185900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20230626 | 185800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20230626 | 185700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20230626 | 185600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20230626 | 185500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20230626 | 185400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20230626 | 185300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20230626 | 185200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20230626 | 185100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20230626 | 185000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20230626 | 184900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20230626 | 184800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20230626 | 184700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20230626 | 184600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20230626 | 184500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20230626 | 184400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20230626 | 184300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20230626 | 184200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20230626 | 184100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20230626 | 184000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20230626 | 183900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20230626 | 183800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20230626 | 183700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20230626 | 183600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 41917 |
| 63 | 20230626 | 183500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20230626 | 183400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20230626 | 183300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20230626 | 183200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20230626 | 183100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20230626 | 183000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20230626 | 182900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20230626 | 182800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20230626 | 182700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20230626 | 182600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20230626 | 182500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20230626 | 182400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20230626 | 182300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20230626 | 182200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20230626 | 182100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20230626 | 182000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20230626 | 181900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20230626 | 181800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20230626 | 181700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20230626 | 181600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20230626 | 181500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20230626 | 181400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20230626 | 181300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20230626 | 181200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20230626 | 181100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20230626 | 181000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20230626 | 180900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20230626 | 180800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20230626 | 180700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20230626 | 180600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 41917 |
| 93 | 20230626 | 180500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20230626 | 180400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20230626 | 180300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20230626 | 180200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20230626 | 180100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20230626 | 180000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20230626 | 175900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20230626 | 175800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20230626 | 175700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20230626 | 175600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20230626 | 175500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20230626 | 175400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20230626 | 175300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20230626 | 175200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20230626 | 175100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20230626 | 175000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20230626 | 174900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20230626 | 174800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20230626 | 174700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20230626 | 174600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20230626 | 174500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20230626 | 174400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20230626 | 174300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20230626 | 174200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20230626 | 174100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20230626 | 174000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20230626 | 173900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20230626 | 173800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20230626 | 173700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20230626 | 173600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 41917 |
| 123 | 20230626 | 173500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20230626 | 173400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20230626 | 173300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20230626 | 173200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20230626 | 173100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20230626 | 173000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20230626 | 172900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20230626 | 172800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20230626 | 172700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20230626 | 172600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20230626 | 172500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20230626 | 172400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20230626 | 172300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20230626 | 172200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20230626 | 172100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20230626 | 172000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20230626 | 171900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20230626 | 171800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20230626 | 171700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20230626 | 171600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20230626 | 171500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20230626 | 171400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20230626 | 171300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20230626 | 171200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20230626 | 171100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20230626 | 171000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20230626 | 170900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20230626 | 170800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20230626 | 170700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20230626 | 170600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 41917 |
| 153 | 20230626 | 170500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20230626 | 170400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20230626 | 170300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20230626 | 170200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20230626 | 170100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20230626 | 170000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20230626 | 165900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20230626 | 165800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20230626 | 165700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20230626 | 165600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20230626 | 165500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20230626 | 165400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20230626 | 165300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20230626 | 165200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20230626 | 165100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20230626 | 165000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20230626 | 164900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20230626 | 164800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20230626 | 164700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20230626 | 164600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20230626 | 164500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20230626 | 164400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20230626 | 164300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20230626 | 164200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20230626 | 164100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20230626 | 164000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20230626 | 163900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20230626 | 163800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20230626 | 163700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20230626 | 163600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 41917 |
| 183 | 20230626 | 163500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20230626 | 163400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20230626 | 163300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20230626 | 163200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20230626 | 163100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20230626 | 163000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20230626 | 162900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20230626 | 162800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20230626 | 162700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20230626 | 162600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20230626 | 162500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20230626 | 162400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20230626 | 162300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20230626 | 162200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20230626 | 162100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20230626 | 162000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20230626 | 161900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20230626 | 161800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20230626 | 161700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20230626 | 161600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20230626 | 161500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20230626 | 161400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20230626 | 161300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20230626 | 161200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20230626 | 161100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20230626 | 161000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20230626 | 160900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20230626 | 160800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20230626 | 160700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20230626 | 160600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 41917 |
| 213 | 20230626 | 160500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20230626 | 160400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20230626 | 160300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20230626 | 160200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20230626 | 160100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20230626 | 160000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20230626 | 155900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20230626 | 155800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20230626 | 155700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20230626 | 155600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20230626 | 155500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20230626 | 155400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20230626 | 155300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 226 | 20230626 | 155200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 227 | 20230626 | 155100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20230626 | 155000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20230626 | 154900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20230626 | 154800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20230626 | 154700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20230626 | 154600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20230626 | 154500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20230626 | 154400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20230626 | 154300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20230626 | 154200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20230626 | 154100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20230626 | 154000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20230626 | 153900 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20230626 | 153800 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20230626 | 153700 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20230626 | 153600 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 41917 |
| 243 | 20230626 | 153500 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 244 | 20230626 | 153400 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 245 | 20230626 | 153300 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 246 | 20230626 | 153200 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 247 | 20230626 | 153100 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 248 | 20230626 | 153000 | 17801484140 | 9790 | 9790 | 9790 | 9790 | 41917 |
| 249 | 20230626 | 152900 | 17391116710 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20230626 | 152800 | 17391116710 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20230626 | 152700 | 17391116710 | 9820 | 9820 | 9820 | 9820 | 0 |
| 252 | 20230626 | 152600 | 17391116710 | 9820 | 9820 | 9820 | 9820 | 0 |
| 253 | 20230626 | 152500 | 17391116710 | 9820 | 9820 | 9820 | 9820 | 0 |
| 254 | 20230626 | 152400 | 17391116710 | 9820 | 9820 | 9820 | 9820 | 0 |
| 255 | 20230626 | 152300 | 17391116710 | 9820 | 9820 | 9820 | 9820 | 0 |
| 256 | 20230626 | 152200 | 17391116710 | 9820 | 9820 | 9820 | 9820 | 0 |
| 257 | 20230626 | 152100 | 17391116710 | 9820 | 9820 | 9820 | 9820 | 0 |
| 258 | 20230626 | 152000 | 17391116710 | 9820 | 9820 | 9820 | 9820 | 0 |
| 259 | 20230626 | 151900 | 17391116710 | 9820 | 9810 | 9820 | 9810 | 5406 |
| 260 | 20230626 | 151800 | 17338062430 | 9810 | 9810 | 9820 | 9810 | 11480 |
| 261 | 20230626 | 151700 | 17225433330 | 9820 | 9810 | 9820 | 9810 | 2947 |
| 262 | 20230626 | 151600 | 17196511490 | 9820 | 9810 | 9820 | 9800 | 4778 |
| 263 | 20230626 | 151500 | 17149669140 | 9810 | 9810 | 9820 | 9800 | 1727 |
| 264 | 20230626 | 151400 | 17132730140 | 9800 | 9810 | 9810 | 9800 | 4996 |
| 265 | 20230626 | 151300 | 17083726150 | 9820 | 9810 | 9820 | 9810 | 1257 |
| 266 | 20230626 | 151200 | 17071392190 | 9810 | 9810 | 9810 | 9800 | 4355 |
| 267 | 20230626 | 151100 | 17028670640 | 9810 | 9810 | 9820 | 9810 | 4488 |
| 268 | 20230626 | 151000 | 16984602510 | 9810 | 9810 | 9810 | 9810 | 2849 |
| 269 | 20230626 | 150900 | 16956653820 | 9810 | 9810 | 9820 | 9800 | 2587 |
| 270 | 20230626 | 150800 | 16931279050 | 9800 | 9800 | 9820 | 9800 | 4810 |
| 271 | 20230626 | 150700 | 16884108490 | 9800 | 9800 | 9800 | 9800 | 1274 |
| 272 | 20230626 | 150600 | 16871623290 | 9810 | 9800 | 9810 | 9800 | 5872 |
| 273 | 20230626 | 150500 | 16814077450 | 9800 | 9800 | 9810 | 9790 | 1596 |
| 274 | 20230626 | 150400 | 16798438220 | 9800 | 9800 | 9810 | 9790 | 1696 |
| 275 | 20230626 | 150300 | 16781819330 | 9800 | 9810 | 9810 | 9800 | 700 |
| 276 | 20230626 | 150200 | 16774959090 | 9810 | 9790 | 9810 | 9790 | 2923 |
| 277 | 20230626 | 150100 | 16746328370 | 9790 | 9800 | 9800 | 9780 | 3172 |
| 278 | 20230626 | 150000 | 16715283890 | 9800 | 9830 | 9830 | 9780 | 22550 |
| 279 | 20230626 | 145900 | 16494390950 | 9830 | 9830 | 9840 | 9830 | 3521 |
| 280 | 20230626 | 145800 | 16459779000 | 9830 | 9830 | 9840 | 9830 | 1356 |
| 281 | 20230626 | 145700 | 16446448970 | 9830 | 9840 | 9840 | 9830 | 5151 |
| 282 | 20230626 | 145600 | 16395800710 | 9840 | 9870 | 9870 | 9830 | 5080 |
| 283 | 20230626 | 145500 | 16345813120 | 9880 | 9890 | 9980 | 9840 | 10005 |
| 284 | 20230626 | 145400 | 16246521450 | 9930 | 9810 | 9930 | 9800 | 25499 |
| 285 | 20230626 | 145300 | 15995191080 | 9810 | 9810 | 9820 | 9800 | 4349 |
| 286 | 20230626 | 145200 | 15952527760 | 9810 | 9810 | 9810 | 9790 | 4266 |
| 287 | 20230626 | 145100 | 15910708670 | 9800 | 9780 | 9810 | 9780 | 8875 |
| 288 | 20230626 | 145000 | 15823838770 | 9790 | 9790 | 9790 | 9780 | 6357 |
| 289 | 20230626 | 144900 | 15761666020 | 9790 | 9800 | 9800 | 9780 | 4586 |
| 290 | 20230626 | 144800 | 15716763180 | 9800 | 9810 | 9810 | 9790 | 6977 |
| 291 | 20230626 | 144700 | 15648413180 | 9810 | 9810 | 9810 | 9800 | 1661 |
| 292 | 20230626 | 144600 | 15632128780 | 9810 | 9820 | 9820 | 9800 | 2451 |
| 293 | 20230626 | 144500 | 15608085900 | 9820 | 9800 | 9820 | 9800 | 3238 |
| 294 | 20230626 | 144400 | 15576315230 | 9800 | 9800 | 9810 | 9800 | 2585 |
| 295 | 20230626 | 144300 | 15550977880 | 9800 | 9800 | 9810 | 9800 | 3145 |
| 296 | 20230626 | 144200 | 15520156440 | 9800 | 9810 | 9810 | 9800 | 6678 |
| 297 | 20230626 | 144100 | 15454660310 | 9810 | 9810 | 9820 | 9800 | 3065 |
| 298 | 20230626 | 144000 | 15424599440 | 9810 | 9810 | 9820 | 9800 | 3176 |
| 299 | 20230626 | 143900 | 15393435070 | 9820 | 9810 | 9820 | 9810 | 1731 |
| 300 | 20230626 | 143800 | 15376452940 | 9810 | 9810 | 9820 | 9810 | 1177 |
| 301 | 20230626 | 143700 | 15364905530 | 9810 | 9810 | 9810 | 9810 | 1742 |
| 302 | 20230626 | 143600 | 15347816510 | 9810 | 9810 | 9810 | 9800 | 433 |
| 303 | 20230626 | 143500 | 15343569180 | 9810 | 9820 | 9820 | 9800 | 3560 |
| 304 | 20230626 | 143400 | 15308675370 | 9820 | 9810 | 9820 | 9790 | 7181 |
| 305 | 20230626 | 143300 | 15238292110 | 9810 | 9820 | 9840 | 9800 | 2789 |
| 306 | 20230626 | 143200 | 15210917800 | 9840 | 9820 | 9840 | 9810 | 3072 |
| 307 | 20230626 | 143100 | 15180755230 | 9810 | 9810 | 9810 | 9800 | 2395 |
| 308 | 20230626 | 143000 | 15157264120 | 9810 | 9800 | 9810 | 9800 | 2308 |
| 309 | 20230626 | 142900 | 15134635440 | 9800 | 9800 | 9810 | 9800 | 952 |
| 310 | 20230626 | 142800 | 15125302590 | 9800 | 9800 | 9800 | 9790 | 2744 |
| 311 | 20230626 | 142700 | 15098412390 | 9800 | 9800 | 9800 | 9790 | 2468 |
| 312 | 20230626 | 142600 | 15074245380 | 9800 | 9810 | 9810 | 9800 | 4437 |
| 313 | 20230626 | 142500 | 15030753630 | 9810 | 9810 | 9820 | 9810 | 2606 |
| 314 | 20230626 | 142400 | 15005187770 | 9810 | 9820 | 9820 | 9810 | 1374 |
| 315 | 20230626 | 142300 | 14991707120 | 9820 | 9820 | 9820 | 9820 | 2749 |
| 316 | 20230626 | 142200 | 14964711940 | 9830 | 9820 | 9830 | 9820 | 665 |
| 317 | 20230626 | 142100 | 14958181590 | 9820 | 9810 | 9840 | 9800 | 592 |
| 318 | 20230626 | 142000 | 14952364350 | 9800 | 9840 | 9840 | 9800 | 4275 |
| 319 | 20230626 | 141900 | 14910442240 | 9840 | 9830 | 9840 | 9800 | 4593 |
| 320 | 20230626 | 141800 | 14865370650 | 9820 | 9830 | 9830 | 9780 | 10362 |
| 321 | 20230626 | 141700 | 14763858680 | 9820 | 9830 | 9830 | 9820 | 930 |
| 322 | 20230626 | 141600 | 14754723280 | 9820 | 9820 | 9830 | 9820 | 3563 |
| 323 | 20230626 | 141500 | 14719734560 | 9820 | 9830 | 9830 | 9820 | 3539 |
| 324 | 20230626 | 141400 | 14684964100 | 9830 | 9830 | 9830 | 9820 | 2240 |
| 325 | 20230626 | 141300 | 14662951120 | 9830 | 9810 | 9830 | 9810 | 1632 |
| 326 | 20230626 | 141200 | 14646910260 | 9810 | 9810 | 9810 | 9800 | 4837 |
| 327 | 20230626 | 141100 | 14599471430 | 9790 | 9800 | 9810 | 9790 | 13649 |
| 328 | 20230626 | 141000 | 14465807450 | 9800 | 9810 | 9810 | 9800 | 17868 |
| 329 | 20230626 | 140900 | 14290670200 | 9810 | 9820 | 9830 | 9800 | 14212 |
| 330 | 20230626 | 140800 | 14151260690 | 9820 | 9820 | 9830 | 9810 | 11718 |
| 331 | 20230626 | 140700 | 14036244590 | 9820 | 9840 | 9840 | 9820 | 3588 |
| 332 | 20230626 | 140600 | 14001009150 | 9820 | 9850 | 9850 | 9820 | 8708 |
| 333 | 20230626 | 140500 | 13915410100 | 9840 | 9850 | 9850 | 9840 | 1006 |
| 334 | 20230626 | 140400 | 13905509610 | 9850 | 9860 | 9860 | 9840 | 10862 |
| 335 | 20230626 | 140300 | 13798525760 | 9860 | 9860 | 9860 | 9850 | 3560 |
| 336 | 20230626 | 140200 | 13763425360 | 9860 | 9870 | 9870 | 9860 | 948 |
| 337 | 20230626 | 140100 | 13754077650 | 9870 | 9880 | 9880 | 9870 | 1126 |
| 338 | 20230626 | 140000 | 13742959910 | 9880 | 9880 | 9880 | 9860 | 3193 |
| 339 | 20230626 | 135900 | 13711466380 | 9880 | 9880 | 9880 | 9860 | 6339 |
| 340 | 20230626 | 135800 | 13648922490 | 9880 | 9880 | 9880 | 9870 | 602 |
| 341 | 20230626 | 135700 | 13642976500 | 9880 | 9870 | 9880 | 9860 | 3173 |
| 342 | 20230626 | 135600 | 13611677980 | 9870 | 9880 | 9880 | 9870 | 3268 |
| 343 | 20230626 | 135500 | 13579408850 | 9870 | 9880 | 9880 | 9870 | 2083 |
| 344 | 20230626 | 135400 | 13558848530 | 9870 | 9880 | 9890 | 9870 | 4922 |
| 345 | 20230626 | 135300 | 13510258700 | 9880 | 9890 | 9890 | 9870 | 7100 |
| 346 | 20230626 | 135200 | 13440115400 | 9890 | 9890 | 9890 | 9890 | 426 |
| 347 | 20230626 | 135100 | 13435902260 | 9890 | 9890 | 9900 | 9880 | 1448 |
| 348 | 20230626 | 135000 | 13421579710 | 9890 | 9890 | 9890 | 9880 | 1711 |
| 349 | 20230626 | 134900 | 13404664230 | 9890 | 9890 | 9890 | 9890 | 3671 |
| 350 | 20230626 | 134800 | 13368358040 | 9890 | 9890 | 9900 | 9890 | 2536 |
| 351 | 20230626 | 134700 | 13343276480 | 9890 | 9890 | 9900 | 9890 | 2540 |
| 352 | 20230626 | 134600 | 13318155870 | 9890 | 9900 | 9900 | 9890 | 2808 |
| 353 | 20230626 | 134500 | 13290382200 | 9890 | 9890 | 9900 | 9890 | 1172 |
| 354 | 20230626 | 134400 | 13278779900 | 9900 | 9890 | 9900 | 9890 | 3135 |
| 355 | 20230626 | 134300 | 13247762130 | 9890 | 9900 | 9900 | 9890 | 2342 |
| 356 | 20230626 | 134200 | 13224594010 | 9900 | 9890 | 9900 | 9890 | 1621 |
| 357 | 20230626 | 134100 | 13208547310 | 9890 | 9900 | 9900 | 9890 | 2665 |
| 358 | 20230626 | 134000 | 13182180170 | 9900 | 9890 | 9900 | 9890 | 402 |
| 359 | 20230626 | 133900 | 13178202680 | 9890 | 9900 | 9900 | 9890 | 1875 |
| 360 | 20230626 | 133800 | 13159654520 | 9900 | 9900 | 9920 | 9900 | 4217 |
| 361 | 20230626 | 133700 | 13117864140 | 9920 | 9900 | 9920 | 9900 | 4213 |
| 362 | 20230626 | 133600 | 13076081160 | 9920 | 9920 | 9920 | 9900 | 1566 |
| 363 | 20230626 | 133500 | 13060573980 | 9920 | 9900 | 9920 | 9890 | 2140 |
| 364 | 20230626 | 133400 | 13039390190 | 9920 | 9920 | 9920 | 9900 | 6860 |
| 365 | 20230626 | 133300 | 12971428640 | 9920 | 9920 | 9930 | 9920 | 1650 |
| 366 | 20230626 | 133200 | 12955060290 | 9930 | 9920 | 9930 | 9920 | 706 |
| 367 | 20230626 | 133100 | 12948056750 | 9920 | 9920 | 9920 | 9920 | 411 |
| 368 | 20230626 | 133000 | 12943979630 | 9930 | 9920 | 9930 | 9920 | 1408 |
| 369 | 20230626 | 132900 | 12930012160 | 9920 | 9920 | 9920 | 9910 | 873 |
| 370 | 20230626 | 132800 | 12921355300 | 9920 | 9920 | 9920 | 9910 | 827 |
| 371 | 20230626 | 132700 | 12913152460 | 9910 | 9920 | 9930 | 9910 | 4390 |
| 372 | 20230626 | 132600 | 12869631680 | 9920 | 9910 | 9930 | 9910 | 1164 |
| 373 | 20230626 | 132500 | 12858087470 | 9920 | 9910 | 9920 | 9900 | 3190 |
| 374 | 20230626 | 132400 | 12826480060 | 9910 | 9910 | 9920 | 9900 | 888 |
| 375 | 20230626 | 132300 | 12817682520 | 9920 | 9930 | 9930 | 9900 | 12469 |
| 376 | 20230626 | 132200 | 12694104570 | 9930 | 9930 | 9940 | 9930 | 3206 |
| 377 | 20230626 | 132100 | 12662262940 | 9940 | 9930 | 9940 | 9920 | 3783 |
| 378 | 20230626 | 132000 | 12624699740 | 9930 | 9930 | 9930 | 9920 | 5800 |
| 379 | 20230626 | 131900 | 12567125050 | 9930 | 9930 | 9930 | 9920 | 440 |
| 380 | 20230626 | 131800 | 12562757750 | 9930 | 9940 | 9940 | 9920 | 588 |
| 381 | 20230626 | 131700 | 12556918730 | 9940 | 9940 | 9940 | 9930 | 1092 |
| 382 | 20230626 | 131600 | 12546073630 | 9940 | 9930 | 9940 | 9930 | 1823 |
| 383 | 20230626 | 131500 | 12527970100 | 9930 | 9930 | 9940 | 9930 | 811 |
| 384 | 20230626 | 131400 | 12519916820 | 9930 | 9930 | 9930 | 9930 | 1600 |
| 385 | 20230626 | 131300 | 12504028820 | 9930 | 9930 | 9940 | 9930 | 3100 |
| 386 | 20230626 | 131200 | 12473235820 | 9930 | 9940 | 9940 | 9930 | 620 |
| 387 | 20230626 | 131100 | 12467078880 | 9940 | 9940 | 9940 | 9940 | 189 |
| 388 | 20230626 | 131000 | 12465200220 | 9940 | 9940 | 9940 | 9920 | 7182 |
| 389 | 20230626 | 130900 | 12393909080 | 9940 | 9930 | 9940 | 9930 | 293 |
| 390 | 20230626 | 130800 | 12390999570 | 9930 | 9930 | 9940 | 9930 | 7067 |
| 391 | 20230626 | 130700 | 12320817700 | 9930 | 9950 | 9950 | 9930 | 4976 |
| 392 | 20230626 | 130600 | 12271355160 | 9950 | 9940 | 9950 | 9940 | 696 |
| 393 | 20230626 | 130500 | 12264436910 | 9930 | 9950 | 9950 | 9930 | 21910 |
| 394 | 20230626 | 130400 | 12046634870 | 9950 | 9950 | 9950 | 9940 | 235 |
| 395 | 20230626 | 130300 | 12044297920 | 9950 | 9960 | 9960 | 9940 | 1603 |
| 396 | 20230626 | 130200 | 12028346930 | 9960 | 9960 | 9960 | 9950 | 1185 |
| 397 | 20230626 | 130100 | 12016544380 | 9960 | 9960 | 9960 | 9960 | 1223 |
| 398 | 20230626 | 130000 | 12004363300 | 9960 | 9960 | 9970 | 9960 | 156 |
| 399 | 20230626 | 125900 | 12002809420 | 9970 | 9960 | 9970 | 9960 | 961 |
| 400 | 20230626 | 125800 | 11993235220 | 9960 | 9960 | 9960 | 9950 | 1912 |
| 401 | 20230626 | 125700 | 11974193440 | 9960 | 9940 | 9960 | 9940 | 3191 |
| 402 | 20230626 | 125600 | 11942443820 | 9940 | 9960 | 9960 | 9940 | 580 |
| 403 | 20230626 | 125500 | 11936673920 | 9950 | 9960 | 9960 | 9950 | 764 |
| 404 | 20230626 | 125400 | 11929070480 | 9960 | 9960 | 9960 | 9950 | 163 |
| 405 | 20230626 | 125300 | 11927447100 | 9960 | 9960 | 9960 | 9960 | 211 |
| 406 | 20230626 | 125200 | 11925345540 | 9950 | 9950 | 9950 | 9950 | 1304 |
| 407 | 20230626 | 125100 | 11912370740 | 9950 | 9940 | 9950 | 9940 | 509 |
| 408 | 20230626 | 125000 | 11907309900 | 9950 | 9950 | 9950 | 9940 | 294 |
| 409 | 20230626 | 124900 | 11904387130 | 9950 | 9950 | 9950 | 9940 | 692 |
| 410 | 20230626 | 124800 | 11897505780 | 9950 | 9940 | 9950 | 9940 | 2456 |
| 411 | 20230626 | 124700 | 11873082530 | 9940 | 9950 | 9950 | 9930 | 1563 |
| 412 | 20230626 | 124600 | 11857540450 | 9950 | 9950 | 9950 | 9940 | 2129 |
| 413 | 20230626 | 124500 | 11836375970 | 9950 | 9940 | 9950 | 9930 | 1137 |
| 414 | 20230626 | 124400 | 11825078750 | 9940 | 9940 | 9950 | 9940 | 1565 |
| 415 | 20230626 | 124300 | 11809520650 | 9940 | 9950 | 9950 | 9940 | 2922 |
| 416 | 20230626 | 124200 | 11780475960 | 9950 | 9950 | 9950 | 9940 | 1298 |
| 417 | 20230626 | 124100 | 11767568260 | 9940 | 9950 | 9960 | 9940 | 1928 |
| 418 | 20230626 | 124000 | 11748395870 | 9950 | 9960 | 9960 | 9940 | 2134 |
| 419 | 20230626 | 123900 | 11727175330 | 9950 | 9950 | 9950 | 9940 | 1640 |
| 420 | 20230626 | 123800 | 11710865930 | 9950 | 9950 | 9950 | 9950 | 1013 |
| 421 | 20230626 | 123700 | 11700786580 | 9950 | 9970 | 9970 | 9950 | 3534 |
| 422 | 20230626 | 123600 | 11665622710 | 9960 | 9960 | 9960 | 9950 | 1722 |
| 423 | 20230626 | 123500 | 11648484920 | 9960 | 9950 | 9960 | 9950 | 958 |
| 424 | 20230626 | 123400 | 11638947240 | 9950 | 9950 | 9950 | 9950 | 570 |
| 425 | 20230626 | 123300 | 11633275740 | 9950 | 9950 | 9950 | 9950 | 94 |
| 426 | 20230626 | 123200 | 11632340440 | 9950 | 9960 | 9960 | 9950 | 1441 |
| 427 | 20230626 | 123100 | 11617991190 | 9960 | 9960 | 9960 | 9960 | 155 |
| 428 | 20230626 | 123000 | 11616447390 | 9960 | 9950 | 9960 | 9950 | 1001 |
| 429 | 20230626 | 122900 | 11606482270 | 9960 | 9950 | 9970 | 9950 | 1216 |
| 430 | 20230626 | 122800 | 11594371940 | 9950 | 9950 | 9960 | 9950 | 1189 |
| 431 | 20230626 | 122700 | 11582534080 | 9950 | 9960 | 9960 | 9950 | 363 |
| 432 | 20230626 | 122600 | 11578921900 | 9960 | 9950 | 9960 | 9950 | 830 |
| 433 | 20230626 | 122500 | 11570663390 | 9950 | 9950 | 9960 | 9950 | 431 |
| 434 | 20230626 | 122400 | 11566372830 | 9960 | 9960 | 9960 | 9950 | 1685 |
| 435 | 20230626 | 122300 | 11549606140 | 9960 | 9960 | 9970 | 9950 | 2858 |
| 436 | 20230626 | 122200 | 11521151540 | 9970 | 9960 | 9970 | 9960 | 1704 |
| 437 | 20230626 | 122100 | 11504172540 | 9960 | 9960 | 9970 | 9960 | 620 |
| 438 | 20230626 | 122000 | 11497997090 | 9970 | 9960 | 9970 | 9950 | 1062 |
| 439 | 20230626 | 121900 | 11487421520 | 9970 | 9960 | 9970 | 9960 | 313 |
| 440 | 20230626 | 121800 | 11484300920 | 9960 | 9950 | 9960 | 9950 | 1226 |
| 441 | 20230626 | 121700 | 11472099220 | 9950 | 9960 | 9960 | 9950 | 588 |
| 442 | 20230626 | 121600 | 11466248240 | 9950 | 9960 | 9970 | 9950 | 1064 |
| 443 | 20230626 | 121500 | 11455660530 | 9960 | 9970 | 9970 | 9960 | 335 |
| 444 | 20230626 | 121400 | 11452320850 | 9950 | 9960 | 9960 | 9950 | 1624 |
| 445 | 20230626 | 121300 | 11436153660 | 9960 | 9960 | 9960 | 9960 | 189 |
| 446 | 20230626 | 121200 | 11434271220 | 9960 | 9970 | 9970 | 9960 | 465 |
| 447 | 20230626 | 121100 | 11429639720 | 9960 | 9980 | 9980 | 9960 | 656 |
| 448 | 20230626 | 121000 | 11423104780 | 9980 | 9960 | 9980 | 9960 | 2155 |
| 449 | 20230626 | 120900 | 11401616560 | 9960 | 9950 | 9960 | 9950 | 2368 |
| 450 | 20230626 | 120800 | 11378053280 | 9950 | 9960 | 9960 | 9950 | 577 |
| 451 | 20230626 | 120700 | 11372311470 | 9960 | 9970 | 9970 | 9960 | 1352 |
| 452 | 20230626 | 120600 | 11358843860 | 9970 | 9970 | 9970 | 9950 | 1216 |
| 453 | 20230626 | 120500 | 11346729190 | 9980 | 9980 | 9980 | 9950 | 333 |
| 454 | 20230626 | 120400 | 11343414770 | 9950 | 9970 | 9970 | 9950 | 4206 |
| 455 | 20230626 | 120300 | 11301507570 | 9980 | 9980 | 9980 | 9980 | 1284 |
| 456 | 20230626 | 120200 | 11288693250 | 9980 | 9980 | 9990 | 9980 | 909 |
| 457 | 20230626 | 120100 | 11279621340 | 9980 | 9990 | 9990 | 9980 | 1455 |
| 458 | 20230626 | 120000 | 11265100070 | 9990 | 9980 | 9990 | 9980 | 688 |
| 459 | 20230626 | 115900 | 11258233800 | 9980 | 9980 | 9990 | 9980 | 1506 |
| 460 | 20230626 | 115800 | 11243203750 | 9980 | 9980 | 9990 | 9980 | 1002 |
| 461 | 20230626 | 115700 | 11233203740 | 9980 | 9990 | 9990 | 9980 | 2285 |
| 462 | 20230626 | 115600 | 11210378510 | 9990 | 9990 | 9990 | 9980 | 1952 |
| 463 | 20230626 | 115500 | 11190878330 | 9980 | 9980 | 9990 | 9980 | 261 |
| 464 | 20230626 | 115400 | 11188271970 | 9980 | 9970 | 9980 | 9970 | 456 |
| 465 | 20230626 | 115300 | 11183725400 | 9970 | 9980 | 9980 | 9970 | 370 |
| 466 | 20230626 | 115200 | 11180036420 | 9980 | 9990 | 9990 | 9960 | 1030 |
| 467 | 20230626 | 115100 | 11169755770 | 9980 | 9990 | 9990 | 9980 | 145 |
| 468 | 20230626 | 115000 | 11168308020 | 9960 | 9990 | 9990 | 9960 | 214 |
| 469 | 20230626 | 114900 | 11166170350 | 9990 | 9960 | 9990 | 9950 | 6278 |
| 470 | 20230626 | 114800 | 11103576500 | 9960 | 9960 | 9960 | 9950 | 1137 |
| 471 | 20230626 | 114700 | 11092252980 | 9960 | 9970 | 9970 | 9950 | 1625 |
| 472 | 20230626 | 114600 | 11076076750 | 9970 | 9960 | 9970 | 9960 | 667 |
| 473 | 20230626 | 114500 | 11069433350 | 9960 | 9960 | 9960 | 9960 | 860 |
| 474 | 20230626 | 114400 | 11060867750 | 9960 | 9960 | 9970 | 9950 | 919 |
| 475 | 20230626 | 114300 | 11051717460 | 9960 | 9970 | 9980 | 9950 | 1589 |
| 476 | 20230626 | 114200 | 11035887090 | 9970 | 9970 | 9980 | 9970 | 501 |
| 477 | 20230626 | 114100 | 11030888580 | 9970 | 9980 | 10000 | 9950 | 5279 |
| 478 | 20230626 | 114000 | 10978288320 | 9970 | 9990 | 10000 | 9970 | 4566 |
| 479 | 20230626 | 113900 | 10932722330 | 9980 | 9990 | 9990 | 9980 | 1235 |
| 480 | 20230626 | 113800 | 10920389260 | 9990 | 10000 | 10000 | 9980 | 1071 |
| 481 | 20230626 | 113700 | 10909690030 | 10000 | 10000 | 10010 | 10000 | 1054 |
| 482 | 20230626 | 113600 | 10899147770 | 10010 | 10010 | 10010 | 10000 | 450 |
| 483 | 20230626 | 113500 | 10894643430 | 10000 | 10020 | 10020 | 10000 | 569 |
| 484 | 20230626 | 113400 | 10888947200 | 10020 | 10000 | 10020 | 9990 | 449 |
| 485 | 20230626 | 113300 | 10884453670 | 10000 | 9990 | 10010 | 9990 | 1904 |
| 486 | 20230626 | 113200 | 10865421620 | 10000 | 9990 | 10000 | 9990 | 895 |
| 487 | 20230626 | 113100 | 10856480440 | 9990 | 10000 | 10000 | 9990 | 965 |
| 488 | 20230626 | 113000 | 10846838550 | 9990 | 10010 | 10010 | 9990 | 681 |
| 489 | 20230626 | 112900 | 10840029010 | 10000 | 10010 | 10010 | 10000 | 6025 |
| 490 | 20230626 | 112800 | 10779761760 | 10020 | 10020 | 10020 | 10020 | 521 |
| 491 | 20230626 | 112700 | 10774541340 | 10020 | 10030 | 10030 | 10020 | 846 |
| 492 | 20230626 | 112600 | 10766062180 | 10030 | 10020 | 10030 | 10020 | 2262 |
| 493 | 20230626 | 112500 | 10743396820 | 10020 | 10040 | 10050 | 10020 | 2482 |
| 494 | 20230626 | 112400 | 10718512010 | 10030 | 10050 | 10050 | 10030 | 2445 |
| 495 | 20230626 | 112300 | 10693960370 | 10050 | 10050 | 10060 | 10040 | 5875 |
| 496 | 20230626 | 112200 | 10634915680 | 10040 | 10030 | 10050 | 10030 | 4670 |
| 497 | 20230626 | 112100 | 10588047360 | 10030 | 10020 | 10030 | 10020 | 2488 |
| 498 | 20230626 | 112000 | 10563098860 | 10010 | 10010 | 10020 | 9990 | 567 |
| 499 | 20230626 | 111900 | 10557423350 | 9990 | 9990 | 10010 | 9990 | 628 |
| 500 | 20230626 | 111800 | 10551149530 | 9990 | 9990 | 9990 | 9980 | 2347 |
| 501 | 20230626 | 111700 | 10527704050 | 9990 | 9990 | 10010 | 9980 | 1446 |
| 502 | 20230626 | 111600 | 10513259430 | 9980 | 10010 | 10010 | 9980 | 5190 |
| 503 | 20230626 | 111500 | 10461381390 | 10010 | 10020 | 10030 | 10010 | 1821 |
| 504 | 20230626 | 111400 | 10443142790 | 10020 | 10020 | 10030 | 10020 | 1774 |
| 505 | 20230626 | 111300 | 10425366400 | 10030 | 10020 | 10030 | 10020 | 644 |
| 506 | 20230626 | 111200 | 10418911720 | 10020 | 10020 | 10030 | 10010 | 1600 |
| 507 | 20230626 | 111100 | 10402879310 | 10010 | 9990 | 10020 | 9990 | 897 |
| 508 | 20230626 | 111000 | 10393913910 | 10020 | 10010 | 10020 | 9980 | 3718 |
| 509 | 20230626 | 110900 | 10356737600 | 10010 | 10010 | 10020 | 10010 | 3346 |
| 510 | 20230626 | 110800 | 10323240650 | 10010 | 10020 | 10020 | 10010 | 11372 |
| 511 | 20230626 | 110700 | 10209404430 | 10010 | 10050 | 10050 | 10010 | 2707 |
| 512 | 20230626 | 110600 | 10182269190 | 10030 | 10060 | 10060 | 10020 | 1830 |
| 513 | 20230626 | 110500 | 10163900690 | 10020 | 10030 | 10070 | 10020 | 6317 |
| 514 | 20230626 | 110400 | 10100446400 | 10070 | 10050 | 10080 | 10010 | 3393 |
| 515 | 20230626 | 110300 | 10066344930 | 10050 | 10060 | 10080 | 10040 | 3577 |
| 516 | 20230626 | 110200 | 10030361310 | 10070 | 10080 | 10090 | 10050 | 6009 |
| 517 | 20230626 | 110100 | 9969830910 | 10080 | 10080 | 10090 | 10070 | 5113 |
| 518 | 20230626 | 110000 | 9918286920 | 10080 | 9980 | 10080 | 9980 | 36982 |
| 519 | 20230626 | 105900 | 9547998840 | 9980 | 9990 | 9990 | 9980 | 3201 |
| 520 | 20230626 | 105800 | 9516049050 | 9990 | 9980 | 9990 | 9980 | 852 |
| 521 | 20230626 | 105700 | 9507539270 | 9980 | 9990 | 9990 | 9980 | 4029 |
| 522 | 20230626 | 105600 | 9467325550 | 9980 | 9980 | 9990 | 9980 | 1891 |
| 523 | 20230626 | 105500 | 9448449680 | 9980 | 9980 | 9980 | 9970 | 1667 |
| 524 | 20230626 | 105400 | 9431813200 | 9980 | 9950 | 9980 | 9940 | 14313 |
| 525 | 20230626 | 105300 | 9289226770 | 9950 | 9950 | 9960 | 9950 | 4068 |
| 526 | 20230626 | 105200 | 9248749960 | 9950 | 9960 | 9960 | 9950 | 5037 |
| 527 | 20230626 | 105100 | 9198629130 | 9960 | 9960 | 9960 | 9950 | 1364 |
| 528 | 20230626 | 105000 | 9185055790 | 9960 | 9960 | 9960 | 9950 | 1769 |
| 529 | 20230626 | 104900 | 9167437550 | 9960 | 9960 | 9960 | 9960 | 2881 |
| 530 | 20230626 | 104800 | 9138742790 | 9960 | 9970 | 9980 | 9960 | 6663 |
| 531 | 20230626 | 104700 | 9072331560 | 9960 | 9950 | 9970 | 9950 | 2838 |
| 532 | 20230626 | 104600 | 9044066070 | 9950 | 9950 | 9960 | 9950 | 1178 |
| 533 | 20230626 | 104500 | 9032337770 | 9950 | 9940 | 9950 | 9940 | 2380 |
| 534 | 20230626 | 104400 | 9008659960 | 9950 | 9950 | 9950 | 9940 | 6616 |
| 535 | 20230626 | 104300 | 8942859380 | 9950 | 9940 | 9950 | 9940 | 2880 |
| 536 | 20230626 | 104200 | 8914221900 | 9940 | 9940 | 9940 | 9940 | 2337 |
| 537 | 20230626 | 104100 | 8890992120 | 9940 | 9930 | 9940 | 9930 | 1670 |
| 538 | 20230626 | 104000 | 8874401240 | 9930 | 9920 | 9930 | 9920 | 1781 |
| 539 | 20230626 | 103900 | 8856717910 | 9930 | 9920 | 9930 | 9920 | 2849 |
| 540 | 20230626 | 103800 | 8828450160 | 9920 | 9930 | 9930 | 9920 | 3272 |
| 541 | 20230626 | 103700 | 8795964370 | 9930 | 9930 | 9940 | 9920 | 4002 |
| 542 | 20230626 | 103600 | 8756224530 | 9930 | 9920 | 9930 | 9910 | 2786 |
| 543 | 20230626 | 103500 | 8728585030 | 9920 | 9920 | 9930 | 9920 | 1014 |
| 544 | 20230626 | 103400 | 8718526130 | 9910 | 9910 | 9930 | 9900 | 6095 |
| 545 | 20230626 | 103300 | 8658075300 | 9900 | 9900 | 9910 | 9900 | 1540 |
| 546 | 20230626 | 103200 | 8642825760 | 9900 | 9860 | 9930 | 9860 | 13249 |
| 547 | 20230626 | 103100 | 8511703440 | 9860 | 9860 | 9870 | 9850 | 2551 |
| 548 | 20230626 | 103000 | 8486552690 | 9860 | 9860 | 9870 | 9850 | 3806 |
| 549 | 20230626 | 102900 | 8449013510 | 9870 | 9870 | 9870 | 9860 | 2240 |
| 550 | 20230626 | 102800 | 8426914050 | 9870 | 9870 | 9870 | 9860 | 1520 |
| 551 | 20230626 | 102700 | 8411917870 | 9860 | 9870 | 9880 | 9860 | 5054 |
| 552 | 20230626 | 102600 | 8362038590 | 9870 | 9880 | 9890 | 9860 | 6404 |
| 553 | 20230626 | 102500 | 8298810060 | 9890 | 9890 | 9900 | 9890 | 6468 |
| 554 | 20230626 | 102400 | 8234830140 | 9900 | 9900 | 9900 | 9880 | 2671 |
| 555 | 20230626 | 102300 | 8208424480 | 9910 | 9920 | 9920 | 9870 | 8772 |
| 556 | 20230626 | 102200 | 8121538060 | 9910 | 9860 | 9920 | 9850 | 5911 |
| 557 | 20230626 | 102100 | 8063105920 | 9850 | 9840 | 9850 | 9830 | 3307 |
| 558 | 20230626 | 102000 | 8030553860 | 9830 | 9820 | 9840 | 9820 | 4952 |
| 559 | 20230626 | 101900 | 7981866000 | 9820 | 9820 | 9820 | 9800 | 7427 |
| 560 | 20230626 | 101800 | 7909016160 | 9820 | 9790 | 9820 | 9790 | 4894 |
| 561 | 20230626 | 101700 | 7861074360 | 9780 | 9790 | 9800 | 9780 | 2977 |
| 562 | 20230626 | 101600 | 7831929570 | 9790 | 9780 | 9800 | 9780 | 7045 |
| 563 | 20230626 | 101500 | 7762987750 | 9780 | 9790 | 9790 | 9770 | 4755 |
| 564 | 20230626 | 101400 | 7716462120 | 9790 | 9760 | 9800 | 9740 | 16573 |
| 565 | 20230626 | 101300 | 7554652450 | 9750 | 9770 | 9770 | 9750 | 10891 |
| 566 | 20230626 | 101200 | 7448349450 | 9770 | 9770 | 9780 | 9760 | 7182 |
| 567 | 20230626 | 101100 | 7378215800 | 9770 | 9780 | 9780 | 9770 | 10671 |
| 568 | 20230626 | 101000 | 7273955810 | 9780 | 9780 | 9780 | 9770 | 3169 |
| 569 | 20230626 | 100900 | 7242972300 | 9770 | 9790 | 9790 | 9770 | 6140 |
| 570 | 20230626 | 100800 | 7182961600 | 9790 | 9790 | 9790 | 9780 | 6970 |
| 571 | 20230626 | 100700 | 7114784460 | 9790 | 9800 | 9800 | 9780 | 5830 |
| 572 | 20230626 | 100600 | 7057708290 | 9800 | 9810 | 9810 | 9790 | 19214 |
| 573 | 20230626 | 100500 | 6869382560 | 9810 | 9830 | 9830 | 9800 | 10263 |
| 574 | 20230626 | 100400 | 6768670670 | 9830 | 9830 | 9830 | 9820 | 3197 |
| 575 | 20230626 | 100300 | 6737261990 | 9830 | 9820 | 9840 | 9820 | 7224 |
| 576 | 20230626 | 100200 | 6666254050 | 9830 | 9840 | 9840 | 9830 | 4638 |
| 577 | 20230626 | 100100 | 6620649210 | 9840 | 9830 | 9850 | 9830 | 4420 |
| 578 | 20230626 | 100000 | 6577159210 | 9840 | 9840 | 9840 | 9830 | 5271 |
| 579 | 20230626 | 095900 | 6525320690 | 9840 | 9850 | 9860 | 9840 | 7253 |
| 580 | 20230626 | 095800 | 6453947740 | 9850 | 9860 | 9880 | 9850 | 8885 |
| 581 | 20230626 | 095700 | 6366358420 | 9860 | 9870 | 9880 | 9860 | 7666 |
| 582 | 20230626 | 095600 | 6290756430 | 9870 | 9880 | 9880 | 9870 | 3599 |
| 583 | 20230626 | 095500 | 6255228460 | 9880 | 9880 | 9890 | 9870 | 1907 |
| 584 | 20230626 | 095400 | 6236388290 | 9880 | 9880 | 9880 | 9870 | 1805 |
| 585 | 20230626 | 095300 | 6218566890 | 9880 | 9880 | 9880 | 9870 | 3240 |
| 586 | 20230626 | 095200 | 6186582150 | 9880 | 9890 | 9890 | 9870 | 2180 |
| 587 | 20230626 | 095100 | 6165036000 | 9890 | 9880 | 9890 | 9870 | 6892 |
| 588 | 20230626 | 095000 | 6096945420 | 9880 | 9900 | 9900 | 9880 | 3197 |
| 589 | 20230626 | 094900 | 6065342860 | 9890 | 9900 | 9900 | 9880 | 2563 |
| 590 | 20230626 | 094800 | 6039985150 | 9900 | 9870 | 9900 | 9870 | 916 |
| 591 | 20230626 | 094700 | 6030931890 | 9870 | 9860 | 9900 | 9860 | 1346 |
| 592 | 20230626 | 094600 | 6017658500 | 9860 | 9860 | 9880 | 9850 | 5598 |
| 593 | 20230626 | 094500 | 5962424870 | 9860 | 9860 | 9880 | 9850 | 5279 |
| 594 | 20230626 | 094400 | 5910381700 | 9860 | 9880 | 9880 | 9850 | 8174 |
| 595 | 20230626 | 094300 | 5829835830 | 9860 | 9860 | 9880 | 9850 | 10712 |
| 596 | 20230626 | 094200 | 5724242360 | 9860 | 9870 | 9880 | 9850 | 4991 |
| 597 | 20230626 | 094100 | 5675017990 | 9870 | 9870 | 9880 | 9860 | 10457 |
| 598 | 20230626 | 094000 | 5571829260 | 9880 | 9900 | 9900 | 9870 | 4315 |
| 599 | 20230626 | 093900 | 5529183470 | 9890 | 9930 | 9940 | 9890 | 27078 |
| 600 | 20230626 | 093800 | 5261069390 | 9940 | 9930 | 9950 | 9910 | 9256 |
| 601 | 20230626 | 093700 | 5169208620 | 9930 | 9950 | 9950 | 9930 | 1377 |
| 602 | 20230626 | 093600 | 5155534980 | 9930 | 9960 | 9970 | 9920 | 6367 |
| 603 | 20230626 | 093500 | 5092261610 | 9970 | 9990 | 9990 | 9960 | 4967 |
| 604 | 20230626 | 093400 | 5042693970 | 10000 | 10000 | 10000 | 9990 | 4573 |
| 605 | 20230626 | 093300 | 4997001680 | 10000 | 9980 | 10000 | 9970 | 6814 |
| 606 | 20230626 | 093200 | 4928937780 | 9970 | 9970 | 9980 | 9970 | 2749 |
| 607 | 20230626 | 093100 | 4901505800 | 9980 | 9940 | 9980 | 9930 | 2113 |
| 608 | 20230626 | 093000 | 4880488900 | 9950 | 9960 | 9970 | 9950 | 4530 |
| 609 | 20230626 | 092900 | 4835399360 | 9960 | 9980 | 9980 | 9960 | 5890 |
| 610 | 20230626 | 092800 | 4776702760 | 9970 | 9960 | 9980 | 9960 | 6088 |
| 611 | 20230626 | 092700 | 4716010270 | 9980 | 9980 | 9990 | 9960 | 12528 |
| 612 | 20230626 | 092600 | 4590911070 | 9980 | 9980 | 9990 | 9970 | 4376 |
| 613 | 20230626 | 092500 | 4547227400 | 9980 | 9940 | 9980 | 9900 | 21200 |
| 614 | 20230626 | 092400 | 4336412060 | 9950 | 9910 | 9960 | 9900 | 12462 |
| 615 | 20230626 | 092300 | 4212716710 | 9910 | 9910 | 9920 | 9900 | 9315 |
| 616 | 20230626 | 092200 | 4120400760 | 9910 | 9930 | 9930 | 9910 | 7948 |
| 617 | 20230626 | 092100 | 4041589610 | 9930 | 9920 | 9930 | 9920 | 4300 |
| 618 | 20230626 | 092000 | 3998915690 | 9920 | 9940 | 9940 | 9910 | 5700 |
| 619 | 20230626 | 091900 | 3942361720 | 9950 | 9960 | 9960 | 9930 | 8657 |
| 620 | 20230626 | 091800 | 3856234360 | 9950 | 9920 | 9960 | 9920 | 3302 |
| 621 | 20230626 | 091700 | 3823405260 | 9920 | 9920 | 9930 | 9910 | 13849 |
| 622 | 20230626 | 091600 | 3686023180 | 9910 | 9920 | 9920 | 9910 | 5770 |
| 623 | 20230626 | 091500 | 3628789820 | 9920 | 9920 | 9930 | 9910 | 8776 |
| 624 | 20230626 | 091400 | 3541774690 | 9910 | 9920 | 9920 | 9900 | 4726 |
| 625 | 20230626 | 091300 | 3494931580 | 9920 | 9930 | 9930 | 9900 | 7339 |
| 626 | 20230626 | 091200 | 3422113940 | 9920 | 9860 | 9940 | 9850 | 11311 |
| 627 | 20230626 | 091100 | 3310196100 | 9860 | 9850 | 9870 | 9850 | 4029 |
| 628 | 20230626 | 091000 | 3270497160 | 9840 | 9860 | 9870 | 9800 | 17432 |
| 629 | 20230626 | 090900 | 3098982500 | 9850 | 9870 | 9870 | 9850 | 13237 |
| 630 | 20230626 | 090800 | 2968489800 | 9870 | 9850 | 9870 | 9840 | 8946 |
| 631 | 20230626 | 090700 | 2880319460 | 9850 | 9750 | 9850 | 9740 | 13835 |
| 632 | 20230626 | 090600 | 2745056860 | 9740 | 9710 | 9770 | 9690 | 46745 |
| 633 | 20230626 | 090500 | 2290859870 | 9710 | 9790 | 9800 | 9710 | 47095 |
| 634 | 20230626 | 090400 | 1831534410 | 9800 | 9840 | 9840 | 9790 | 44408 |
| 635 | 20230626 | 090300 | 1395893260 | 9830 | 9830 | 9870 | 9820 | 21812 |
| 636 | 20230626 | 090200 | 1181240820 | 9830 | 9880 | 9880 | 9820 | 33148 |
| 637 | 20230626 | 090100 | 854997640 | 9890 | 9890 | 9920 | 9850 | 28066 |
| 638 | 20230626 | 090000 | 577670080 | 9880 | 9870 | 9900 | 9840 | 57771 |