35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 41469 |
| 3 | 20230727 | 193400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20230727 | 193300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20230727 | 193200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20230727 | 193100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20230727 | 193000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20230727 | 192900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20230727 | 192800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20230727 | 192700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20230727 | 192600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20230727 | 192500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20230727 | 192400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20230727 | 192300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20230727 | 192200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20230727 | 192100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20230727 | 192000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20230727 | 191900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20230727 | 191800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20230727 | 191700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20230727 | 191600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20230727 | 191500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20230727 | 191400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20230727 | 191300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20230727 | 191200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20230727 | 191100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20230727 | 191000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20230727 | 190900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20230727 | 190800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20230727 | 190700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20230727 | 190600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20230727 | 190500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 41469 |
| 33 | 20230727 | 190400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20230727 | 190300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20230727 | 190200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20230727 | 190100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20230727 | 190000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20230727 | 185900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20230727 | 185800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20230727 | 185700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20230727 | 185600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20230727 | 185500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20230727 | 185400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20230727 | 185300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20230727 | 185200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20230727 | 185100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20230727 | 185000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20230727 | 184900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20230727 | 184800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20230727 | 184700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20230727 | 184600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20230727 | 184500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20230727 | 184400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20230727 | 184300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20230727 | 184200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20230727 | 184100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20230727 | 184000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20230727 | 183900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20230727 | 183800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20230727 | 183700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20230727 | 183600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20230727 | 183500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 41469 |
| 63 | 20230727 | 183400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20230727 | 183300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20230727 | 183200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20230727 | 183100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20230727 | 183000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20230727 | 182900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20230727 | 182800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20230727 | 182700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20230727 | 182600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20230727 | 182500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20230727 | 182400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20230727 | 182300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20230727 | 182200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20230727 | 182100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20230727 | 182000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20230727 | 181900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20230727 | 181800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20230727 | 181700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20230727 | 181600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20230727 | 181500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20230727 | 181400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20230727 | 181300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20230727 | 181200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20230727 | 181100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20230727 | 181000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20230727 | 180900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20230727 | 180800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20230727 | 180700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20230727 | 180600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20230727 | 180500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 41469 |
| 93 | 20230727 | 180400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20230727 | 180300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20230727 | 180200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20230727 | 180100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20230727 | 180000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20230727 | 175900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20230727 | 175800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20230727 | 175700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20230727 | 175600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20230727 | 175500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20230727 | 175400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20230727 | 175300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20230727 | 175200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20230727 | 175100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20230727 | 175000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20230727 | 174900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20230727 | 174800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20230727 | 174700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20230727 | 174600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20230727 | 174500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20230727 | 174400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20230727 | 174300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20230727 | 174200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20230727 | 174100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20230727 | 174000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20230727 | 173900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20230727 | 173800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20230727 | 173700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20230727 | 173600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20230727 | 173500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 41469 |
| 123 | 20230727 | 173400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20230727 | 173300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20230727 | 173200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20230727 | 173100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20230727 | 173000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20230727 | 172900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20230727 | 172800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20230727 | 172700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20230727 | 172600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20230727 | 172500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20230727 | 172400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20230727 | 172300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20230727 | 172200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20230727 | 172100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20230727 | 172000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20230727 | 171900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20230727 | 171800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20230727 | 171700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20230727 | 171600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20230727 | 171500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20230727 | 171400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20230727 | 171300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20230727 | 171200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20230727 | 171100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20230727 | 171000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20230727 | 170900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20230727 | 170800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20230727 | 170700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20230727 | 170600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20230727 | 170500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 41469 |
| 153 | 20230727 | 170400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20230727 | 170300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20230727 | 170200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20230727 | 170100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20230727 | 170000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20230727 | 165900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20230727 | 165800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20230727 | 165700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20230727 | 165600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20230727 | 165500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20230727 | 165400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20230727 | 165300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20230727 | 165200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20230727 | 165100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20230727 | 165000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20230727 | 164900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20230727 | 164800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20230727 | 164700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20230727 | 164600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20230727 | 164500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20230727 | 164400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20230727 | 164300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20230727 | 164200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20230727 | 164100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20230727 | 164000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20230727 | 163900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20230727 | 163800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20230727 | 163700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20230727 | 163600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20230727 | 163500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 41469 |
| 183 | 20230727 | 163400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20230727 | 163300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20230727 | 163200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20230727 | 163100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20230727 | 163000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20230727 | 162900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20230727 | 162800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20230727 | 162700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20230727 | 162600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20230727 | 162500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20230727 | 162400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20230727 | 162300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20230727 | 162200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20230727 | 162100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20230727 | 162000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20230727 | 161900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20230727 | 161800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20230727 | 161700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20230727 | 161600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20230727 | 161500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20230727 | 161400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20230727 | 161300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20230727 | 161200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20230727 | 161100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20230727 | 161000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20230727 | 160900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20230727 | 160800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20230727 | 160700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20230727 | 160600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20230727 | 160500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 41469 |
| 213 | 20230727 | 160400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20230727 | 160300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20230727 | 160200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20230727 | 160100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20230727 | 160000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20230727 | 155900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20230727 | 155800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20230727 | 155700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20230727 | 155600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20230727 | 155500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20230727 | 155400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20230727 | 155300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20230727 | 155200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20230727 | 155100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20230727 | 155000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20230727 | 154900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20230727 | 154800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20230727 | 154700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20230727 | 154600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20230727 | 154500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20230727 | 154400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20230727 | 154300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20230727 | 154200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20230727 | 154100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20230727 | 154000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20230727 | 153900 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20230727 | 153800 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20230727 | 153700 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20230727 | 153600 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20230727 | 153500 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 41469 |
| 243 | 20230727 | 153400 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20230727 | 153300 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20230727 | 153200 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20230727 | 153100 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20230727 | 153000 | 58443209780 | 10700 | 10700 | 10700 | 10700 | 41469 |
| 248 | 20230727 | 152900 | 57999491480 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20230727 | 152800 | 57999491480 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20230727 | 152700 | 57999491480 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20230727 | 152600 | 57999491480 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20230727 | 152500 | 57999491480 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20230727 | 152400 | 57999491480 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20230727 | 152300 | 57999491480 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20230727 | 152200 | 57999491480 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20230727 | 152100 | 57999491480 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20230727 | 152000 | 57999491480 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20230727 | 151900 | 57999491480 | 10640 | 10710 | 10710 | 10610 | 9732 |
| 259 | 20230727 | 151800 | 57895868670 | 10710 | 10640 | 10720 | 10620 | 9276 |
| 260 | 20230727 | 151700 | 57796942660 | 10620 | 10670 | 10700 | 10620 | 9428 |
| 261 | 20230727 | 151600 | 57696591120 | 10660 | 10670 | 10710 | 10660 | 11072 |
| 262 | 20230727 | 151500 | 57578411480 | 10670 | 10680 | 10720 | 10660 | 3852 |
| 263 | 20230727 | 151400 | 57537274670 | 10670 | 10790 | 10790 | 10670 | 9006 |
| 264 | 20230727 | 151300 | 57440693150 | 10750 | 10790 | 10820 | 10730 | 5253 |
| 265 | 20230727 | 151200 | 57384066670 | 10790 | 10730 | 10790 | 10730 | 4695 |
| 266 | 20230727 | 151100 | 57333615000 | 10810 | 10800 | 10820 | 10730 | 5259 |
| 267 | 20230727 | 151000 | 57276965920 | 10840 | 10900 | 10900 | 10760 | 9096 |
| 268 | 20230727 | 150900 | 57178500370 | 10920 | 10870 | 10930 | 10870 | 3860 |
| 269 | 20230727 | 150800 | 57136403810 | 10880 | 10870 | 10900 | 10870 | 894 |
| 270 | 20230727 | 150700 | 57126675390 | 10920 | 10900 | 10920 | 10860 | 7881 |
| 271 | 20230727 | 150600 | 57040856930 | 10880 | 10880 | 10920 | 10850 | 5118 |
| 272 | 20230727 | 150500 | 56985048360 | 10880 | 10890 | 10910 | 10800 | 2728 |
| 273 | 20230727 | 150400 | 56955353070 | 10890 | 10780 | 10890 | 10740 | 1867 |
| 274 | 20230727 | 150300 | 56935128470 | 10820 | 10910 | 10930 | 10720 | 18824 |
| 275 | 20230727 | 150200 | 56732067530 | 10930 | 10800 | 10930 | 10800 | 6216 |
| 276 | 20230727 | 150100 | 56664514120 | 10810 | 10800 | 10850 | 10760 | 2207 |
| 277 | 20230727 | 150000 | 56640665950 | 10810 | 10740 | 10820 | 10720 | 3535 |
| 278 | 20230727 | 145900 | 56602524850 | 10720 | 10670 | 10740 | 10660 | 3547 |
| 279 | 20230727 | 145800 | 56564607750 | 10660 | 10770 | 10770 | 10620 | 16208 |
| 280 | 20230727 | 145700 | 56391509310 | 10770 | 10740 | 10770 | 10730 | 3341 |
| 281 | 20230727 | 145600 | 56355603480 | 10740 | 10750 | 10770 | 10710 | 4411 |
| 282 | 20230727 | 145500 | 56308203330 | 10750 | 10790 | 10810 | 10700 | 14212 |
| 283 | 20230727 | 145400 | 56155870200 | 10790 | 10920 | 10920 | 10730 | 10423 |
| 284 | 20230727 | 145300 | 56042898750 | 10910 | 10950 | 10950 | 10910 | 1380 |
| 285 | 20230727 | 145200 | 56027827920 | 10970 | 10990 | 10990 | 10920 | 770 |
| 286 | 20230727 | 145100 | 56019405680 | 10940 | 11030 | 11040 | 10920 | 2092 |
| 287 | 20230727 | 145000 | 55996473490 | 11040 | 10990 | 11050 | 10980 | 1650 |
| 288 | 20230727 | 144900 | 55978323250 | 10990 | 11060 | 11060 | 10990 | 4191 |
| 289 | 20230727 | 144800 | 55932137340 | 11060 | 11050 | 11070 | 11040 | 1087 |
| 290 | 20230727 | 144700 | 55920117530 | 11040 | 11040 | 11070 | 11040 | 1406 |
| 291 | 20230727 | 144600 | 55904574480 | 11040 | 11080 | 11080 | 11000 | 934 |
| 292 | 20230727 | 144500 | 55894270500 | 11070 | 10960 | 11080 | 10960 | 6853 |
| 293 | 20230727 | 144400 | 55818657720 | 10960 | 10970 | 11000 | 10960 | 1821 |
| 294 | 20230727 | 144300 | 55798666330 | 10970 | 10930 | 10980 | 10930 | 788 |
| 295 | 20230727 | 144200 | 55790024760 | 10950 | 10910 | 10950 | 10900 | 903 |
| 296 | 20230727 | 144100 | 55780172210 | 10910 | 10880 | 10910 | 10870 | 2375 |
| 297 | 20230727 | 144000 | 55754341790 | 10880 | 10980 | 10980 | 10870 | 5992 |
| 298 | 20230727 | 143900 | 55688977030 | 10980 | 10990 | 11000 | 10960 | 2352 |
| 299 | 20230727 | 143800 | 55663156970 | 10980 | 10990 | 10990 | 10950 | 2647 |
| 300 | 20230727 | 143700 | 55634102080 | 10990 | 11000 | 11020 | 10990 | 2511 |
| 301 | 20230727 | 143600 | 55606484860 | 11010 | 11080 | 11090 | 11000 | 5669 |
| 302 | 20230727 | 143500 | 55543958710 | 11060 | 11100 | 11100 | 11050 | 2987 |
| 303 | 20230727 | 143400 | 55510858300 | 11110 | 11100 | 11120 | 11090 | 2787 |
| 304 | 20230727 | 143300 | 55479915850 | 11100 | 10990 | 11100 | 10990 | 2464 |
| 305 | 20230727 | 143200 | 55452699580 | 10980 | 11040 | 11040 | 10960 | 2855 |
| 306 | 20230727 | 143100 | 55421287460 | 11050 | 11080 | 11080 | 11050 | 3899 |
| 307 | 20230727 | 143000 | 55378167680 | 11080 | 11070 | 11080 | 11060 | 2356 |
| 308 | 20230727 | 142900 | 55352094390 | 11070 | 11090 | 11100 | 11050 | 3551 |
| 309 | 20230727 | 142800 | 55312772600 | 11090 | 11130 | 11140 | 11090 | 6366 |
| 310 | 20230727 | 142700 | 55241942680 | 11120 | 11070 | 11140 | 11070 | 6411 |
| 311 | 20230727 | 142600 | 55170742630 | 11070 | 11000 | 11080 | 11000 | 4983 |
| 312 | 20230727 | 142500 | 55115727310 | 11000 | 11060 | 11060 | 11000 | 5802 |
| 313 | 20230727 | 142400 | 55051803000 | 11060 | 11030 | 11060 | 11010 | 2314 |
| 314 | 20230727 | 142300 | 55026271840 | 11040 | 11090 | 11110 | 11000 | 5527 |
| 315 | 20230727 | 142200 | 54965059020 | 11100 | 11090 | 11110 | 11050 | 10649 |
| 316 | 20230727 | 142100 | 54847008480 | 11090 | 10840 | 11140 | 10770 | 40743 |
| 317 | 20230727 | 142000 | 54397427920 | 10830 | 10830 | 10950 | 10810 | 5872 |
| 318 | 20230727 | 141900 | 54333294340 | 10830 | 10810 | 10830 | 10780 | 208 |
| 319 | 20230727 | 141800 | 54331043170 | 10760 | 10770 | 10810 | 10760 | 2784 |
| 320 | 20230727 | 141700 | 54301071030 | 10820 | 10770 | 10830 | 10770 | 805 |
| 321 | 20230727 | 141600 | 54292392350 | 10770 | 10830 | 10840 | 10770 | 257 |
| 322 | 20230727 | 141500 | 54289614850 | 10840 | 10840 | 10840 | 10800 | 219 |
| 323 | 20230727 | 141400 | 54287246230 | 10800 | 10800 | 10850 | 10760 | 1757 |
| 324 | 20230727 | 141300 | 54268286280 | 10800 | 10900 | 10910 | 10800 | 5177 |
| 325 | 20230727 | 141200 | 54212098180 | 10910 | 10930 | 10930 | 10900 | 949 |
| 326 | 20230727 | 141100 | 54201740040 | 10930 | 10920 | 10930 | 10910 | 1419 |
| 327 | 20230727 | 141000 | 54186244850 | 10930 | 10860 | 10930 | 10860 | 5907 |
| 328 | 20230727 | 140900 | 54121878530 | 10870 | 10870 | 10870 | 10850 | 587 |
| 329 | 20230727 | 140800 | 54115504950 | 10860 | 10870 | 10870 | 10850 | 704 |
| 330 | 20230727 | 140700 | 54107861000 | 10870 | 10850 | 10870 | 10850 | 1824 |
| 331 | 20230727 | 140600 | 54088056900 | 10860 | 10840 | 10870 | 10840 | 789 |
| 332 | 20230727 | 140500 | 54079490720 | 10840 | 10830 | 10860 | 10830 | 1703 |
| 333 | 20230727 | 140400 | 54061021050 | 10820 | 10800 | 10820 | 10800 | 1329 |
| 334 | 20230727 | 140300 | 54046657030 | 10800 | 10770 | 10800 | 10740 | 5212 |
| 335 | 20230727 | 140200 | 53990635330 | 10780 | 10820 | 10820 | 10770 | 3859 |
| 336 | 20230727 | 140100 | 53948995960 | 10820 | 10850 | 10850 | 10820 | 2174 |
| 337 | 20230727 | 140000 | 53925450130 | 10850 | 10870 | 10880 | 10840 | 1194 |
| 338 | 20230727 | 135900 | 53912483060 | 10870 | 10890 | 10910 | 10830 | 8333 |
| 339 | 20230727 | 135800 | 53821765890 | 10890 | 10880 | 10890 | 10870 | 3921 |
| 340 | 20230727 | 135700 | 53779107540 | 10880 | 10840 | 10880 | 10840 | 10553 |
| 341 | 20230727 | 135600 | 53664509900 | 10840 | 10830 | 10840 | 10820 | 1593 |
| 342 | 20230727 | 135500 | 53647248560 | 10830 | 10820 | 10850 | 10820 | 9584 |
| 343 | 20230727 | 135400 | 53543378510 | 10820 | 10760 | 10820 | 10760 | 3984 |
| 344 | 20230727 | 135300 | 53500385390 | 10760 | 10740 | 10760 | 10740 | 223 |
| 345 | 20230727 | 135200 | 53497987780 | 10770 | 10760 | 10790 | 10730 | 695 |
| 346 | 20230727 | 135100 | 53490504270 | 10750 | 10740 | 10790 | 10740 | 647 |
| 347 | 20230727 | 135000 | 53483537290 | 10740 | 10780 | 10780 | 10730 | 458 |
| 348 | 20230727 | 134900 | 53478619830 | 10730 | 10740 | 10790 | 10730 | 3487 |
| 349 | 20230727 | 134800 | 53441175080 | 10750 | 10780 | 10780 | 10730 | 371 |
| 350 | 20230727 | 134700 | 53437190320 | 10790 | 10780 | 10800 | 10730 | 6815 |
| 351 | 20230727 | 134600 | 53363878120 | 10770 | 10700 | 10770 | 10670 | 7615 |
| 352 | 20230727 | 134500 | 53282021950 | 10710 | 10730 | 10740 | 10610 | 9218 |
| 353 | 20230727 | 134400 | 53183564830 | 10730 | 10740 | 10740 | 10710 | 1599 |
| 354 | 20230727 | 134300 | 53166418290 | 10730 | 10740 | 10740 | 10720 | 476 |
| 355 | 20230727 | 134200 | 53161312920 | 10740 | 10720 | 10740 | 10710 | 1311 |
| 356 | 20230727 | 134100 | 53147260170 | 10730 | 10740 | 10740 | 10720 | 1509 |
| 357 | 20230727 | 134000 | 53131065330 | 10740 | 10680 | 10740 | 10670 | 3884 |
| 358 | 20230727 | 133900 | 53089520850 | 10690 | 10700 | 10700 | 10660 | 865 |
| 359 | 20230727 | 133800 | 53080290910 | 10700 | 10680 | 10720 | 10640 | 5665 |
| 360 | 20230727 | 133700 | 53019801320 | 10700 | 10650 | 10700 | 10650 | 3395 |
| 361 | 20230727 | 133600 | 52983558930 | 10630 | 10610 | 10660 | 10580 | 9967 |
| 362 | 20230727 | 133500 | 52877917480 | 10600 | 10730 | 10730 | 10600 | 6830 |
| 363 | 20230727 | 133400 | 52805137400 | 10730 | 10740 | 10740 | 10700 | 1369 |
| 364 | 20230727 | 133300 | 52790475300 | 10740 | 10730 | 10760 | 10710 | 2512 |
| 365 | 20230727 | 133200 | 52763518240 | 10730 | 10740 | 10740 | 10710 | 209 |
| 366 | 20230727 | 133100 | 52761278150 | 10710 | 10740 | 10750 | 10710 | 1924 |
| 367 | 20230727 | 133000 | 52740637990 | 10750 | 10760 | 10800 | 10740 | 2048 |
| 368 | 20230727 | 132900 | 52718579940 | 10760 | 10730 | 10800 | 10730 | 1582 |
| 369 | 20230727 | 132800 | 52701530570 | 10740 | 10770 | 10810 | 10740 | 4680 |
| 370 | 20230727 | 132700 | 52651154600 | 10780 | 10790 | 10810 | 10770 | 2312 |
| 371 | 20230727 | 132600 | 52626217910 | 10820 | 10830 | 10830 | 10790 | 5085 |
| 372 | 20230727 | 132500 | 52571240220 | 10830 | 10820 | 10830 | 10810 | 3535 |
| 373 | 20230727 | 132400 | 52532994590 | 10820 | 10790 | 10820 | 10790 | 3507 |
| 374 | 20230727 | 132300 | 52495103920 | 10800 | 10740 | 10810 | 10740 | 9160 |
| 375 | 20230727 | 132200 | 52396353220 | 10750 | 10720 | 10750 | 10710 | 4413 |
| 376 | 20230727 | 132100 | 52349016900 | 10720 | 10650 | 10720 | 10650 | 5300 |
| 377 | 20230727 | 132000 | 52292291180 | 10690 | 10630 | 10700 | 10630 | 11896 |
| 378 | 20230727 | 131900 | 52165557750 | 10630 | 10640 | 10640 | 10610 | 5473 |
| 379 | 20230727 | 131800 | 52107452760 | 10640 | 10690 | 10690 | 10630 | 8641 |
| 380 | 20230727 | 131700 | 52015219020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 381 | 20230727 | 131600 | 52015219020 | 10590 | 10620 | 10640 | 10590 | 4850 |
| 382 | 20230727 | 131500 | 51963808920 | 10590 | 10700 | 10720 | 10590 | 44428 |
| 383 | 20230727 | 131400 | 51491898890 | 10700 | 10740 | 10750 | 10700 | 15504 |
| 384 | 20230727 | 131300 | 51325560730 | 10740 | 10740 | 10750 | 10710 | 2216 |
| 385 | 20230727 | 131200 | 51301768210 | 10710 | 10780 | 10780 | 10660 | 26919 |
| 386 | 20230727 | 131100 | 51013888140 | 10770 | 10760 | 10770 | 10660 | 15177 |
| 387 | 20230727 | 131000 | 50851276870 | 10750 | 10930 | 10930 | 10750 | 29750 |
| 388 | 20230727 | 130900 | 50528997270 | 10970 | 10950 | 10970 | 10930 | 10191 |
| 389 | 20230727 | 130800 | 50417466750 | 10950 | 11060 | 11060 | 10940 | 12335 |
| 390 | 20230727 | 130700 | 50281931030 | 11040 | 11050 | 11080 | 11030 | 984 |
| 391 | 20230727 | 130600 | 50271062060 | 11050 | 11050 | 11100 | 11050 | 398 |
| 392 | 20230727 | 130500 | 50266660550 | 11040 | 11010 | 11100 | 11010 | 548 |
| 393 | 20230727 | 130400 | 50260604930 | 11020 | 11080 | 11100 | 11010 | 5962 |
| 394 | 20230727 | 130300 | 50194770960 | 11090 | 11140 | 11140 | 11080 | 4250 |
| 395 | 20230727 | 130200 | 50147524250 | 11140 | 11200 | 11200 | 11140 | 2852 |
| 396 | 20230727 | 130100 | 50115678430 | 11200 | 11220 | 11220 | 11190 | 3254 |
| 397 | 20230727 | 130000 | 50079216300 | 11220 | 11190 | 11230 | 11180 | 8037 |
| 398 | 20230727 | 125900 | 49989206440 | 11190 | 11180 | 11190 | 11170 | 4383 |
| 399 | 20230727 | 125800 | 49940187690 | 11180 | 11160 | 11210 | 11150 | 5752 |
| 400 | 20230727 | 125700 | 49875855770 | 11160 | 11150 | 11170 | 11150 | 2439 |
| 401 | 20230727 | 125600 | 49848629010 | 11140 | 11140 | 11170 | 11140 | 4208 |
| 402 | 20230727 | 125500 | 49801700160 | 11140 | 11130 | 11150 | 11120 | 2545 |
| 403 | 20230727 | 125400 | 49773341910 | 11120 | 11100 | 11120 | 11080 | 767 |
| 404 | 20230727 | 125300 | 49764823130 | 11080 | 11090 | 11100 | 11060 | 654 |
| 405 | 20230727 | 125200 | 49757573040 | 11090 | 11060 | 11090 | 11060 | 613 |
| 406 | 20230727 | 125100 | 49750792930 | 11090 | 11030 | 11090 | 11030 | 4573 |
| 407 | 20230727 | 125000 | 49700308930 | 11040 | 11050 | 11060 | 11020 | 1090 |
| 408 | 20230727 | 124900 | 49688279760 | 11060 | 11080 | 11090 | 11020 | 1994 |
| 409 | 20230727 | 124800 | 49666239600 | 11080 | 11090 | 11100 | 11070 | 2254 |
| 410 | 20230727 | 124700 | 49641237850 | 11100 | 11110 | 11120 | 11060 | 2797 |
| 411 | 20230727 | 124600 | 49610229280 | 11110 | 11110 | 11150 | 11090 | 3018 |
| 412 | 20230727 | 124500 | 49576648380 | 11110 | 11050 | 11130 | 11050 | 2821 |
| 413 | 20230727 | 124400 | 49545345000 | 11050 | 11060 | 11070 | 11010 | 1128 |
| 414 | 20230727 | 124300 | 49532899100 | 11060 | 11020 | 11060 | 11010 | 2131 |
| 415 | 20230727 | 124200 | 49509424330 | 11030 | 11030 | 11060 | 11020 | 986 |
| 416 | 20230727 | 124100 | 49498543840 | 11050 | 11000 | 11080 | 11000 | 4087 |
| 417 | 20230727 | 124000 | 49453470460 | 11000 | 10990 | 11010 | 10970 | 2521 |
| 418 | 20230727 | 123900 | 49425789230 | 11010 | 11030 | 11040 | 10980 | 5723 |
| 419 | 20230727 | 123800 | 49362788900 | 11030 | 11020 | 11060 | 11020 | 4807 |
| 420 | 20230727 | 123700 | 49309722960 | 11030 | 10950 | 11060 | 10940 | 8167 |
| 421 | 20230727 | 123600 | 49219833880 | 10940 | 11000 | 11000 | 10940 | 5936 |
| 422 | 20230727 | 123500 | 49154658990 | 11000 | 11000 | 11020 | 10920 | 17282 |
| 423 | 20230727 | 123400 | 48965305950 | 11010 | 11040 | 11060 | 11000 | 12855 |
| 424 | 20230727 | 123300 | 48823687510 | 11040 | 11080 | 11080 | 11040 | 4111 |
| 425 | 20230727 | 123200 | 48778214910 | 11080 | 11080 | 11090 | 11050 | 5606 |
| 426 | 20230727 | 123100 | 48716154600 | 11090 | 11160 | 11170 | 11080 | 4645 |
| 427 | 20230727 | 123000 | 48664492420 | 11170 | 11170 | 11180 | 11110 | 2983 |
| 428 | 20230727 | 122900 | 48631218720 | 11180 | 11180 | 11190 | 11120 | 3172 |
| 429 | 20230727 | 122800 | 48595795700 | 11180 | 11120 | 11180 | 11110 | 5225 |
| 430 | 20230727 | 122700 | 48537533170 | 11120 | 11070 | 11130 | 11040 | 5438 |
| 431 | 20230727 | 122600 | 48477310690 | 11080 | 11030 | 11080 | 11030 | 5396 |
| 432 | 20230727 | 122500 | 48417661960 | 11030 | 11060 | 11110 | 11020 | 12279 |
| 433 | 20230727 | 122400 | 48281971490 | 11060 | 11030 | 11130 | 11020 | 13312 |
| 434 | 20230727 | 122300 | 48134352060 | 11050 | 11070 | 11170 | 10970 | 38847 |
| 435 | 20230727 | 122200 | 47706216400 | 11070 | 11370 | 11370 | 11020 | 75844 |
| 436 | 20230727 | 122100 | 46860287950 | 11370 | 11400 | 11400 | 11330 | 2342 |
| 437 | 20230727 | 122000 | 46833707880 | 11400 | 11430 | 11430 | 11350 | 3235 |
| 438 | 20230727 | 121900 | 46796892360 | 11430 | 11450 | 11450 | 11380 | 2374 |
| 439 | 20230727 | 121800 | 46769858680 | 11450 | 11500 | 11500 | 11370 | 2546 |
| 440 | 20230727 | 121700 | 46740834310 | 11470 | 11430 | 11470 | 11400 | 1812 |
| 441 | 20230727 | 121600 | 46720087960 | 11400 | 11360 | 11400 | 11320 | 17207 |
| 442 | 20230727 | 121500 | 46524747940 | 11340 | 11550 | 11570 | 11340 | 14455 |
| 443 | 20230727 | 121400 | 46359366250 | 11550 | 11540 | 11550 | 11540 | 1300 |
| 444 | 20230727 | 121300 | 46344359700 | 11540 | 11570 | 11570 | 11540 | 2210 |
| 445 | 20230727 | 121200 | 46318827330 | 11570 | 11560 | 11650 | 11550 | 7581 |
| 446 | 20230727 | 121100 | 46230980430 | 11570 | 11530 | 11640 | 11530 | 8499 |
| 447 | 20230727 | 121000 | 46132419280 | 11540 | 11480 | 11560 | 11480 | 11189 |
| 448 | 20230727 | 120900 | 46003544760 | 11460 | 11480 | 11490 | 11460 | 1215 |
| 449 | 20230727 | 120800 | 45989607260 | 11440 | 11460 | 11460 | 11420 | 556 |
| 450 | 20230727 | 120700 | 45983251610 | 11450 | 11510 | 11510 | 11450 | 4385 |
| 451 | 20230727 | 120600 | 45932904440 | 11500 | 11490 | 11510 | 11490 | 1652 |
| 452 | 20230727 | 120500 | 45913915700 | 11480 | 11450 | 11490 | 11450 | 3131 |
| 453 | 20230727 | 120400 | 45878001540 | 11450 | 11380 | 11450 | 11370 | 13049 |
| 454 | 20230727 | 120300 | 45729443230 | 11390 | 11450 | 11450 | 11390 | 10474 |
| 455 | 20230727 | 120200 | 45609941700 | 11450 | 11430 | 11470 | 11420 | 11986 |
| 456 | 20230727 | 120100 | 45472956880 | 11430 | 11510 | 11550 | 11420 | 10531 |
| 457 | 20230727 | 120000 | 45351852700 | 11510 | 11410 | 11510 | 11380 | 10810 |
| 458 | 20230727 | 115900 | 45228454120 | 11410 | 11410 | 11470 | 11310 | 32095 |
| 459 | 20230727 | 115800 | 44862248320 | 11410 | 11610 | 11610 | 11410 | 46307 |
| 460 | 20230727 | 115700 | 44329438810 | 11610 | 11610 | 11640 | 11610 | 7058 |
| 461 | 20230727 | 115600 | 44247445620 | 11610 | 11660 | 11660 | 11610 | 3309 |
| 462 | 20230727 | 115500 | 44208980260 | 11630 | 11650 | 11660 | 11630 | 2105 |
| 463 | 20230727 | 115400 | 44184479050 | 11650 | 11620 | 11670 | 11620 | 1127 |
| 464 | 20230727 | 115300 | 44171367590 | 11630 | 11630 | 11670 | 11620 | 3501 |
| 465 | 20230727 | 115200 | 44130651500 | 11630 | 11630 | 11670 | 11610 | 5306 |
| 466 | 20230727 | 115100 | 44068915220 | 11630 | 11730 | 11730 | 11600 | 32507 |
| 467 | 20230727 | 115000 | 43689665260 | 11730 | 11760 | 11770 | 11730 | 5413 |
| 468 | 20230727 | 114900 | 43626077850 | 11760 | 11790 | 11790 | 11750 | 1527 |
| 469 | 20230727 | 114800 | 43608116000 | 11770 | 11810 | 11810 | 11770 | 1712 |
| 470 | 20230727 | 114700 | 43587945160 | 11810 | 11830 | 11830 | 11780 | 635 |
| 471 | 20230727 | 114600 | 43580441540 | 11830 | 11830 | 11830 | 11770 | 4692 |
| 472 | 20230727 | 114500 | 43524945420 | 11830 | 11780 | 11840 | 11760 | 3280 |
| 473 | 20230727 | 114400 | 43486318740 | 11780 | 11830 | 11830 | 11780 | 3464 |
| 474 | 20230727 | 114300 | 43445469890 | 11840 | 11830 | 11850 | 11790 | 9054 |
| 475 | 20230727 | 114200 | 43338585730 | 11830 | 11830 | 11850 | 11820 | 4360 |
| 476 | 20230727 | 114100 | 43286981770 | 11840 | 11900 | 11920 | 11830 | 8291 |
| 477 | 20230727 | 114000 | 43188676210 | 11900 | 11890 | 11930 | 11860 | 1838 |
| 478 | 20230727 | 113900 | 43166824770 | 11900 | 11900 | 11930 | 11870 | 454 |
| 479 | 20230727 | 113800 | 43161416690 | 11880 | 11900 | 11910 | 11880 | 276 |
| 480 | 20230727 | 113700 | 43158132680 | 11900 | 11910 | 11910 | 11870 | 265 |
| 481 | 20230727 | 113600 | 43154979590 | 11910 | 11910 | 11930 | 11860 | 2461 |
| 482 | 20230727 | 113500 | 43125686720 | 11910 | 11930 | 11930 | 11870 | 1164 |
| 483 | 20230727 | 113400 | 43111842620 | 11930 | 11920 | 11940 | 11870 | 3081 |
| 484 | 20230727 | 113300 | 43075189050 | 11920 | 11890 | 11930 | 11860 | 2160 |
| 485 | 20230727 | 113200 | 43049529090 | 11880 | 11950 | 11970 | 11810 | 4802 |
| 486 | 20230727 | 113100 | 42992338930 | 11940 | 11860 | 11950 | 11850 | 4570 |
| 487 | 20230727 | 113000 | 42937941150 | 11850 | 11850 | 11900 | 11810 | 970 |
| 488 | 20230727 | 112900 | 42926440190 | 11810 | 11850 | 11850 | 11810 | 3058 |
| 489 | 20230727 | 112800 | 42890264700 | 11850 | 11820 | 11860 | 11820 | 1777 |
| 490 | 20230727 | 112700 | 42869218390 | 11820 | 11840 | 11860 | 11800 | 4543 |
| 491 | 20230727 | 112600 | 42815523430 | 11840 | 11860 | 11870 | 11830 | 3074 |
| 492 | 20230727 | 112500 | 42779096130 | 11860 | 11840 | 11860 | 11830 | 2065 |
| 493 | 20230727 | 112400 | 42754639570 | 11840 | 11830 | 11840 | 11820 | 577 |
| 494 | 20230727 | 112300 | 42747810630 | 11830 | 11820 | 11840 | 11820 | 2567 |
| 495 | 20230727 | 112200 | 42717458750 | 11820 | 11760 | 11820 | 11760 | 7861 |
| 496 | 20230727 | 112100 | 42624799150 | 11760 | 11760 | 11770 | 11750 | 2847 |
| 497 | 20230727 | 112000 | 42591322780 | 11760 | 11800 | 11800 | 11750 | 13442 |
| 498 | 20230727 | 111900 | 42433223030 | 11800 | 11830 | 11870 | 11790 | 8685 |
| 499 | 20230727 | 111800 | 42330512120 | 11820 | 11930 | 11950 | 11800 | 16790 |
| 500 | 20230727 | 111700 | 42131563650 | 11930 | 12010 | 12010 | 11930 | 6234 |
| 501 | 20230727 | 111600 | 42057040840 | 12010 | 12030 | 12040 | 11980 | 4950 |
| 502 | 20230727 | 111500 | 41997634760 | 12040 | 11980 | 12040 | 11980 | 3252 |
| 503 | 20230727 | 111400 | 41958588950 | 11980 | 11930 | 12100 | 11920 | 4787 |
| 504 | 20230727 | 111300 | 41901195800 | 11900 | 11900 | 11940 | 11850 | 13098 |
| 505 | 20230727 | 111200 | 41745361200 | 11910 | 11990 | 12000 | 11900 | 6988 |
| 506 | 20230727 | 111100 | 41661943580 | 11980 | 12030 | 12050 | 11970 | 7802 |
| 507 | 20230727 | 111000 | 41568390940 | 12050 | 12000 | 12080 | 11990 | 9140 |
| 508 | 20230727 | 110900 | 41458681150 | 11990 | 12100 | 12110 | 11990 | 12977 |
| 509 | 20230727 | 110800 | 41302508070 | 12100 | 12100 | 12120 | 12030 | 6654 |
| 510 | 20230727 | 110700 | 41222213590 | 12100 | 12240 | 12240 | 12100 | 11289 |
| 511 | 20230727 | 110600 | 41084906360 | 12240 | 12190 | 12310 | 12180 | 10159 |
| 512 | 20230727 | 110500 | 40960465110 | 12190 | 12310 | 12320 | 11990 | 24289 |
| 513 | 20230727 | 110400 | 40666221190 | 12320 | 12300 | 12350 | 12250 | 4885 |
| 514 | 20230727 | 110300 | 40606221560 | 12300 | 12370 | 12370 | 12300 | 4830 |
| 515 | 20230727 | 110200 | 40546599250 | 12360 | 12340 | 12370 | 12250 | 11300 |
| 516 | 20230727 | 110100 | 40407480990 | 12350 | 12360 | 12410 | 12340 | 19401 |
| 517 | 20230727 | 110000 | 40167398470 | 12370 | 12230 | 12400 | 12230 | 12938 |
| 518 | 20230727 | 105900 | 40007840360 | 12230 | 12360 | 12410 | 12210 | 24353 |
| 519 | 20230727 | 105800 | 39706882300 | 12360 | 12200 | 12470 | 12190 | 73046 |
| 520 | 20230727 | 105700 | 38803142480 | 12200 | 12290 | 12290 | 12060 | 22445 |
| 521 | 20230727 | 105600 | 38529883370 | 12290 | 12310 | 12330 | 12240 | 21091 |
| 522 | 20230727 | 105500 | 38270765200 | 12300 | 12280 | 12360 | 12210 | 33831 |
| 523 | 20230727 | 105400 | 37854776950 | 12270 | 12250 | 12340 | 12140 | 40459 |
| 524 | 20230727 | 105300 | 37358834160 | 12270 | 12040 | 12280 | 12040 | 43242 |
| 525 | 20230727 | 105200 | 36832742510 | 12050 | 11950 | 12060 | 11940 | 17972 |
| 526 | 20230727 | 105100 | 36616957890 | 11950 | 11950 | 11980 | 11900 | 5034 |
| 527 | 20230727 | 105000 | 36556768270 | 11970 | 11900 | 11970 | 11900 | 1549 |
| 528 | 20230727 | 104900 | 36538277140 | 11910 | 11900 | 11910 | 11840 | 4768 |
| 529 | 20230727 | 104800 | 36481763370 | 11880 | 11980 | 12000 | 11880 | 5449 |
| 530 | 20230727 | 104700 | 36416754260 | 11970 | 11980 | 12020 | 11970 | 17606 |
| 531 | 20230727 | 104600 | 36205475200 | 11980 | 11900 | 11980 | 11850 | 6097 |
| 532 | 20230727 | 104500 | 36132767080 | 11900 | 11890 | 11960 | 11840 | 20599 |
| 533 | 20230727 | 104400 | 35887343860 | 11870 | 11790 | 11910 | 11750 | 10482 |
| 534 | 20230727 | 104300 | 35763519480 | 11800 | 11710 | 11820 | 11700 | 5500 |
| 535 | 20230727 | 104200 | 35698841210 | 11720 | 11710 | 11730 | 11700 | 3214 |
| 536 | 20230727 | 104100 | 35661214960 | 11700 | 11700 | 11700 | 11690 | 1938 |
| 537 | 20230727 | 104000 | 35638543040 | 11700 | 11710 | 11760 | 11690 | 2461 |
| 538 | 20230727 | 103900 | 35609729220 | 11700 | 11730 | 11760 | 11700 | 6746 |
| 539 | 20230727 | 103800 | 35530738140 | 11720 | 11770 | 11770 | 11720 | 3047 |
| 540 | 20230727 | 103700 | 35494969920 | 11780 | 11760 | 11780 | 11760 | 326 |
| 541 | 20230727 | 103600 | 35491134080 | 11760 | 11750 | 11780 | 11740 | 1432 |
| 542 | 20230727 | 103500 | 35474292950 | 11750 | 11760 | 11760 | 11730 | 2584 |
| 543 | 20230727 | 103400 | 35443930730 | 11750 | 11790 | 11790 | 11740 | 855 |
| 544 | 20230727 | 103300 | 35433868840 | 11790 | 11790 | 11810 | 11780 | 1541 |
| 545 | 20230727 | 103200 | 35415711530 | 11790 | 11810 | 11820 | 11790 | 1012 |
| 546 | 20230727 | 103100 | 35403766140 | 11810 | 11880 | 11900 | 11800 | 3334 |
| 547 | 20230727 | 103000 | 35364148960 | 11880 | 11800 | 11880 | 11800 | 2336 |
| 548 | 20230727 | 102900 | 35336457390 | 11790 | 11750 | 11800 | 11740 | 2329 |
| 549 | 20230727 | 102800 | 35309059040 | 11750 | 11750 | 11750 | 11700 | 3782 |
| 550 | 20230727 | 102700 | 35264735640 | 11710 | 11740 | 11750 | 11700 | 7849 |
| 551 | 20230727 | 102600 | 35172756060 | 11740 | 11810 | 11810 | 11730 | 6212 |
| 552 | 20230727 | 102500 | 35099660620 | 11810 | 11820 | 11830 | 11760 | 4320 |
| 553 | 20230727 | 102400 | 35048781920 | 11820 | 11880 | 11890 | 11820 | 3238 |
| 554 | 20230727 | 102300 | 35010383470 | 11890 | 11900 | 11920 | 11870 | 2344 |
| 555 | 20230727 | 102200 | 34982495140 | 11910 | 11910 | 11920 | 11870 | 2847 |
| 556 | 20230727 | 102100 | 34948573820 | 11920 | 11850 | 11920 | 11830 | 2193 |
| 557 | 20230727 | 102000 | 34922545220 | 11860 | 11900 | 11900 | 11860 | 7207 |
| 558 | 20230727 | 101900 | 34836877480 | 11920 | 11940 | 11950 | 11900 | 6504 |
| 559 | 20230727 | 101800 | 34759318830 | 11940 | 11920 | 11950 | 11880 | 3595 |
| 560 | 20230727 | 101700 | 34716421300 | 11920 | 11830 | 11920 | 11810 | 2830 |
| 561 | 20230727 | 101600 | 34682881140 | 11810 | 11860 | 11870 | 11800 | 3655 |
| 562 | 20230727 | 101500 | 34639609480 | 11860 | 11780 | 11860 | 11770 | 3393 |
| 563 | 20230727 | 101400 | 34599574010 | 11780 | 11750 | 11800 | 11730 | 3885 |
| 564 | 20230727 | 101300 | 34553908350 | 11740 | 11750 | 11810 | 11700 | 7953 |
| 565 | 20230727 | 101200 | 34460541040 | 11750 | 11990 | 12000 | 11700 | 18469 |
| 566 | 20230727 | 101100 | 34241522410 | 11990 | 11930 | 12000 | 11920 | 5559 |
| 567 | 20230727 | 101000 | 34174976120 | 11930 | 12040 | 12100 | 11920 | 21397 |
| 568 | 20230727 | 100900 | 33918053070 | 12050 | 11910 | 12050 | 11890 | 23591 |
| 569 | 20230727 | 100800 | 33635458910 | 11910 | 11840 | 11930 | 11840 | 13141 |
| 570 | 20230727 | 100700 | 33479373680 | 11840 | 11780 | 11840 | 11770 | 7702 |
| 571 | 20230727 | 100600 | 33388477290 | 11780 | 11800 | 11800 | 11730 | 8659 |
| 572 | 20230727 | 100500 | 33286484740 | 11790 | 11820 | 11830 | 11790 | 8313 |
| 573 | 20230727 | 100400 | 33188331360 | 11810 | 11750 | 11820 | 11730 | 14114 |
| 574 | 20230727 | 100300 | 33021905320 | 11750 | 11710 | 11760 | 11700 | 3860 |
| 575 | 20230727 | 100200 | 32976627040 | 11710 | 11630 | 11770 | 11620 | 15333 |
| 576 | 20230727 | 100100 | 32796885890 | 11630 | 11630 | 11630 | 11580 | 4872 |
| 577 | 20230727 | 100000 | 32740333400 | 11630 | 11610 | 11650 | 11580 | 16778 |
| 578 | 20230727 | 095900 | 32545653730 | 11630 | 11650 | 11650 | 11580 | 19312 |
| 579 | 20230727 | 095800 | 32321501000 | 11650 | 11770 | 11770 | 11610 | 20587 |
| 580 | 20230727 | 095700 | 32081480850 | 11770 | 11760 | 11790 | 11690 | 10660 |
| 581 | 20230727 | 095600 | 31956417590 | 11760 | 11620 | 11770 | 11580 | 30920 |
| 582 | 20230727 | 095500 | 31596707870 | 11620 | 11870 | 11870 | 11620 | 27540 |
| 583 | 20230727 | 095400 | 31273173160 | 11870 | 11870 | 11890 | 11840 | 6376 |
| 584 | 20230727 | 095300 | 31197442030 | 11890 | 11930 | 11940 | 11800 | 25359 |
| 585 | 20230727 | 095200 | 30896052910 | 11930 | 11780 | 11950 | 11780 | 37223 |
| 586 | 20230727 | 095100 | 30453678170 | 11790 | 11710 | 11790 | 11700 | 23714 |
| 587 | 20230727 | 095000 | 30175116550 | 11700 | 11650 | 11710 | 11580 | 22113 |
| 588 | 20230727 | 094900 | 29917671210 | 11630 | 11830 | 11830 | 11560 | 98647 |
| 589 | 20230727 | 094800 | 28767326110 | 11830 | 11760 | 11840 | 11730 | 53307 |
| 590 | 20230727 | 094700 | 28139541410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 591 | 20230727 | 094600 | 28139541410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 592 | 20230727 | 094500 | 28139541410 | 11890 | 12180 | 12190 | 11890 | 51693 |
| 593 | 20230727 | 094400 | 27518446590 | 12190 | 12220 | 12240 | 12180 | 5253 |
| 594 | 20230727 | 094300 | 27454307530 | 12210 | 12260 | 12280 | 12210 | 4738 |
| 595 | 20230727 | 094200 | 27396255530 | 12280 | 12110 | 12280 | 12110 | 10218 |
| 596 | 20230727 | 094100 | 27271892120 | 12110 | 12210 | 12210 | 12110 | 22868 |
| 597 | 20230727 | 094000 | 26993888910 | 12210 | 12290 | 12290 | 12200 | 26153 |
| 598 | 20230727 | 093900 | 26673648040 | 12290 | 12310 | 12360 | 12290 | 13883 |
| 599 | 20230727 | 093800 | 26502847430 | 12320 | 12330 | 12400 | 12310 | 7904 |
| 600 | 20230727 | 093700 | 26405316330 | 12320 | 12470 | 12470 | 12320 | 9182 |
| 601 | 20230727 | 093600 | 26291468580 | 12450 | 12270 | 12470 | 12260 | 12947 |
| 602 | 20230727 | 093500 | 26131708930 | 12270 | 12330 | 12330 | 12250 | 23784 |
| 603 | 20230727 | 093400 | 25839787960 | 12310 | 12280 | 12380 | 12270 | 13144 |
| 604 | 20230727 | 093300 | 25677776090 | 12270 | 12560 | 12570 | 12250 | 31731 |
| 605 | 20230727 | 093200 | 25283470480 | 12570 | 12440 | 12570 | 12430 | 46338 |
| 606 | 20230727 | 093100 | 24704195480 | 12430 | 12330 | 12450 | 12330 | 18670 |
| 607 | 20230727 | 093000 | 24472693440 | 12330 | 12400 | 12400 | 12300 | 9535 |
| 608 | 20230727 | 092900 | 24354876380 | 12400 | 12340 | 12400 | 12280 | 30473 |
| 609 | 20230727 | 092800 | 23978239610 | 12330 | 12240 | 12340 | 12240 | 19303 |
| 610 | 20230727 | 092700 | 23740855940 | 12240 | 12250 | 12270 | 12220 | 7873 |
| 611 | 20230727 | 092600 | 23644417080 | 12250 | 12220 | 12270 | 12210 | 9894 |
| 612 | 20230727 | 092500 | 23523338890 | 12220 | 12270 | 12280 | 12210 | 11951 |
| 613 | 20230727 | 092400 | 23376912410 | 12270 | 12130 | 12270 | 12060 | 12270 |
| 614 | 20230727 | 092300 | 23227705980 | 12130 | 12200 | 12200 | 12040 | 18336 |
| 615 | 20230727 | 092200 | 23005514950 | 12200 | 12300 | 12310 | 12200 | 29245 |
| 616 | 20230727 | 092100 | 22646862730 | 12310 | 12130 | 12310 | 12120 | 24904 |
| 617 | 20230727 | 092000 | 22342311570 | 12130 | 12050 | 12140 | 12040 | 31594 |
| 618 | 20230727 | 091900 | 21960262360 | 12050 | 12060 | 12060 | 11990 | 61852 |
| 619 | 20230727 | 091800 | 21216770490 | 12050 | 12380 | 12380 | 12020 | 91229 |
| 620 | 20230727 | 091700 | 20106404500 | 12400 | 12450 | 12500 | 12360 | 24329 |
| 621 | 20230727 | 091600 | 19803716190 | 12450 | 12350 | 12500 | 12340 | 29375 |
| 622 | 20230727 | 091500 | 19438824160 | 12350 | 12430 | 12440 | 12340 | 20663 |
| 623 | 20230727 | 091400 | 19182950280 | 12430 | 12340 | 12470 | 12330 | 21766 |
| 624 | 20230727 | 091300 | 18913079670 | 12390 | 12280 | 12470 | 12250 | 52363 |
| 625 | 20230727 | 091200 | 18265610390 | 12270 | 12600 | 12610 | 12210 | 102519 |
| 626 | 20230727 | 091100 | 16992219630 | 12610 | 12890 | 12930 | 12600 | 39351 |
| 627 | 20230727 | 091000 | 16490802710 | 12900 | 12960 | 12990 | 12870 | 42079 |
| 628 | 20230727 | 090900 | 15945617220 | 12960 | 12620 | 12970 | 12620 | 43126 |
| 629 | 20230727 | 090800 | 15392079140 | 12620 | 12980 | 12990 | 12600 | 63544 |
| 630 | 20230727 | 090700 | 14578637910 | 12970 | 12850 | 12980 | 12830 | 36351 |
| 631 | 20230727 | 090600 | 14108217020 | 12830 | 12850 | 13000 | 12800 | 50074 |
| 632 | 20230727 | 090500 | 13463471280 | 12880 | 12560 | 13190 | 12500 | 96086 |
| 633 | 20230727 | 090400 | 12217900980 | 12560 | 12980 | 13320 | 12480 | 244612 |
| 634 | 20230727 | 090300 | 9032533410 | 12970 | 13100 | 13120 | 12440 | 212175 |
| 635 | 20230727 | 090200 | 6324203570 | 13100 | 13200 | 13350 | 13100 | 478832 |
| 636 | 20230727 | 090100 | 0 | 11410 | 11410 | 11410 | 11410 | 0 |
| 637 | 20230727 | 090000 | 0 | 11410 | 11410 | 11410 | 11410 | 0 |