32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 72582 |
| 3 | 20230816 | 193600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20230816 | 193500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20230816 | 193400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20230816 | 193300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20230816 | 193200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20230816 | 193100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20230816 | 193000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20230816 | 192900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20230816 | 192800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20230816 | 192700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20230816 | 192600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20230816 | 192500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20230816 | 192400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20230816 | 192300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20230816 | 192200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20230816 | 192100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20230816 | 192000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20230816 | 191900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20230816 | 191800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20230816 | 191700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20230816 | 191600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20230816 | 191500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20230816 | 191400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20230816 | 191300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20230816 | 191200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20230816 | 191100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20230816 | 191000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20230816 | 190900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20230816 | 190800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20230816 | 190700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 72582 |
| 33 | 20230816 | 190600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20230816 | 190500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20230816 | 190400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20230816 | 190300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20230816 | 190200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20230816 | 190100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20230816 | 190000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20230816 | 185900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20230816 | 185800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20230816 | 185700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20230816 | 185600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20230816 | 185500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20230816 | 185400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20230816 | 185300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20230816 | 185200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20230816 | 185100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20230816 | 185000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20230816 | 184900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20230816 | 184800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20230816 | 184700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20230816 | 184600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20230816 | 184500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20230816 | 184400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20230816 | 184300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20230816 | 184200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20230816 | 184100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20230816 | 184000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20230816 | 183900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20230816 | 183800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20230816 | 183700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 72582 |
| 63 | 20230816 | 183600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20230816 | 183500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20230816 | 183400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20230816 | 183300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20230816 | 183200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20230816 | 183100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20230816 | 183000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20230816 | 182900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20230816 | 182800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20230816 | 182700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20230816 | 182600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20230816 | 182500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20230816 | 182400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20230816 | 182300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20230816 | 182200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20230816 | 182100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20230816 | 182000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20230816 | 181900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20230816 | 181800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20230816 | 181700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20230816 | 181600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20230816 | 181500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20230816 | 181400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20230816 | 181300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20230816 | 181200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20230816 | 181100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20230816 | 181000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20230816 | 180900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20230816 | 180800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20230816 | 180700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 72582 |
| 93 | 20230816 | 180600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20230816 | 180500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20230816 | 180400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20230816 | 180300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20230816 | 180200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20230816 | 180100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20230816 | 180000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20230816 | 175900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20230816 | 175800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20230816 | 175700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20230816 | 175600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20230816 | 175500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20230816 | 175400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20230816 | 175300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20230816 | 175200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20230816 | 175100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20230816 | 175000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20230816 | 174900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20230816 | 174800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20230816 | 174700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20230816 | 174600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20230816 | 174500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20230816 | 174400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20230816 | 174300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20230816 | 174200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20230816 | 174100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20230816 | 174000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20230816 | 173900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20230816 | 173800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20230816 | 173700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 72582 |
| 123 | 20230816 | 173600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20230816 | 173500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20230816 | 173400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20230816 | 173300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20230816 | 173200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20230816 | 173100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20230816 | 173000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20230816 | 172900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20230816 | 172800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20230816 | 172700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20230816 | 172600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20230816 | 172500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20230816 | 172400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20230816 | 172300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20230816 | 172200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20230816 | 172100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20230816 | 172000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20230816 | 171900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20230816 | 171800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20230816 | 171700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20230816 | 171600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20230816 | 171500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20230816 | 171400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20230816 | 171300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20230816 | 171200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20230816 | 171100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20230816 | 171000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20230816 | 170900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20230816 | 170800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20230816 | 170700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 72582 |
| 153 | 20230816 | 170600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20230816 | 170500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20230816 | 170400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20230816 | 170300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20230816 | 170200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20230816 | 170100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20230816 | 170000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20230816 | 165900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20230816 | 165800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20230816 | 165700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20230816 | 165600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20230816 | 165500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20230816 | 165400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20230816 | 165300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20230816 | 165200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20230816 | 165100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20230816 | 165000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20230816 | 164900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20230816 | 164800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20230816 | 164700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20230816 | 164600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20230816 | 164500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20230816 | 164400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20230816 | 164300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20230816 | 164200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20230816 | 164100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20230816 | 164000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20230816 | 163900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20230816 | 163800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20230816 | 163700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 72582 |
| 183 | 20230816 | 163600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20230816 | 163500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20230816 | 163400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20230816 | 163300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20230816 | 163200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20230816 | 163100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20230816 | 163000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20230816 | 162900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20230816 | 162800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20230816 | 162700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20230816 | 162600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20230816 | 162500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20230816 | 162400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20230816 | 162300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20230816 | 162200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20230816 | 162100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20230816 | 162000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20230816 | 161900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20230816 | 161800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20230816 | 161700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20230816 | 161600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20230816 | 161500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20230816 | 161400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20230816 | 161300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20230816 | 161200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20230816 | 161100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20230816 | 161000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20230816 | 160900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20230816 | 160800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20230816 | 160700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 72582 |
| 213 | 20230816 | 160600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20230816 | 160500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20230816 | 160400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20230816 | 160300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20230816 | 160200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20230816 | 160100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20230816 | 160000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20230816 | 155900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20230816 | 155800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20230816 | 155700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20230816 | 155600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20230816 | 155500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20230816 | 155400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20230816 | 155300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20230816 | 155200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20230816 | 155100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20230816 | 155000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20230816 | 154900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20230816 | 154800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20230816 | 154700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20230816 | 154600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20230816 | 154500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20230816 | 154400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20230816 | 154300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20230816 | 154200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20230816 | 154100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20230816 | 154000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20230816 | 153900 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20230816 | 153800 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20230816 | 153700 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 72582 |
| 243 | 20230816 | 153600 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20230816 | 153500 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20230816 | 153400 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20230816 | 153300 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20230816 | 153200 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20230816 | 153100 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20230816 | 153000 | 13884957510 | 2655 | 2655 | 2655 | 2655 | 72582 |
| 250 | 20230816 | 152900 | 13692252300 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20230816 | 152800 | 13692252300 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20230816 | 152700 | 13692252300 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20230816 | 152600 | 13692252300 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20230816 | 152500 | 13692252300 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20230816 | 152400 | 13692252300 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20230816 | 152300 | 13692252300 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20230816 | 152200 | 13692252300 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20230816 | 152100 | 13692252300 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20230816 | 152000 | 13692252300 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20230816 | 151900 | 13692252300 | 2655 | 2650 | 2655 | 2650 | 13240 |
| 261 | 20230816 | 151800 | 13657119825 | 2655 | 2650 | 2655 | 2650 | 8978 |
| 262 | 20230816 | 151700 | 13633322225 | 2650 | 2650 | 2650 | 2645 | 789 |
| 263 | 20230816 | 151600 | 13631232355 | 2650 | 2645 | 2650 | 2645 | 3317 |
| 264 | 20230816 | 151500 | 13622451710 | 2650 | 2655 | 2655 | 2645 | 5826 |
| 265 | 20230816 | 151400 | 13607009920 | 2645 | 2650 | 2655 | 2645 | 5683 |
| 266 | 20230816 | 151300 | 13591949945 | 2650 | 2650 | 2655 | 2645 | 1650 |
| 267 | 20230816 | 151200 | 13587581510 | 2640 | 2640 | 2650 | 2640 | 16492 |
| 268 | 20230816 | 151100 | 13543985335 | 2645 | 2650 | 2650 | 2635 | 38106 |
| 269 | 20230816 | 151000 | 13443283630 | 2655 | 2655 | 2655 | 2650 | 12389 |
| 270 | 20230816 | 150900 | 13410450280 | 2655 | 2655 | 2655 | 2650 | 5483 |
| 271 | 20230816 | 150800 | 13395904660 | 2650 | 2655 | 2655 | 2650 | 9445 |
| 272 | 20230816 | 150700 | 13370845930 | 2655 | 2650 | 2655 | 2650 | 3357 |
| 273 | 20230816 | 150600 | 13361946835 | 2650 | 2655 | 2660 | 2650 | 11025 |
| 274 | 20230816 | 150500 | 13332682530 | 2655 | 2650 | 2660 | 2650 | 11087 |
| 275 | 20230816 | 150400 | 13303254895 | 2655 | 2655 | 2655 | 2650 | 7222 |
| 276 | 20230816 | 150300 | 13284086855 | 2655 | 2660 | 2660 | 2655 | 16671 |
| 277 | 20230816 | 150200 | 13239783170 | 2665 | 2660 | 2665 | 2660 | 531 |
| 278 | 20230816 | 150100 | 13238369920 | 2660 | 2660 | 2665 | 2660 | 22351 |
| 279 | 20230816 | 150000 | 13178913240 | 2665 | 2670 | 2670 | 2665 | 3148 |
| 280 | 20230816 | 145900 | 13170523320 | 2670 | 2665 | 2670 | 2665 | 4294 |
| 281 | 20230816 | 145800 | 13159079150 | 2665 | 2665 | 2670 | 2660 | 10217 |
| 282 | 20230816 | 145700 | 13131863415 | 2665 | 2670 | 2670 | 2665 | 2683 |
| 283 | 20230816 | 145600 | 13124711725 | 2670 | 2665 | 2670 | 2665 | 8765 |
| 284 | 20230816 | 145500 | 13101348540 | 2665 | 2670 | 2670 | 2665 | 2462 |
| 285 | 20230816 | 145400 | 13094777255 | 2665 | 2670 | 2670 | 2665 | 3259 |
| 286 | 20230816 | 145300 | 13086091560 | 2670 | 2670 | 2675 | 2670 | 4530 |
| 287 | 20230816 | 145200 | 13073991210 | 2670 | 2660 | 2675 | 2660 | 2461 |
| 288 | 20230816 | 145100 | 13067422880 | 2675 | 2675 | 2680 | 2660 | 54209 |
| 289 | 20230816 | 145000 | 12922756550 | 2675 | 2680 | 2680 | 2675 | 9606 |
| 290 | 20230816 | 144900 | 12897037350 | 2680 | 2680 | 2680 | 2680 | 1098 |
| 291 | 20230816 | 144800 | 12894094710 | 2680 | 2675 | 2680 | 2675 | 2911 |
| 292 | 20230816 | 144700 | 12886305995 | 2680 | 2675 | 2680 | 2670 | 15607 |
| 293 | 20230816 | 144600 | 12844562455 | 2675 | 2680 | 2680 | 2675 | 4474 |
| 294 | 20230816 | 144500 | 12832593545 | 2680 | 2675 | 2680 | 2675 | 2610 |
| 295 | 20230816 | 144400 | 12825602695 | 2675 | 2680 | 2680 | 2675 | 29406 |
| 296 | 20230816 | 144300 | 12746912695 | 2680 | 2680 | 2685 | 2680 | 4468 |
| 297 | 20230816 | 144200 | 12734933455 | 2680 | 2685 | 2685 | 2680 | 1646 |
| 298 | 20230816 | 144100 | 12730517095 | 2685 | 2680 | 2685 | 2680 | 1018 |
| 299 | 20230816 | 144000 | 12727788765 | 2685 | 2685 | 2685 | 2680 | 2343 |
| 300 | 20230816 | 143900 | 12721505345 | 2680 | 2685 | 2685 | 2680 | 6983 |
| 301 | 20230816 | 143800 | 12702767600 | 2685 | 2685 | 2685 | 2685 | 2902 |
| 302 | 20230816 | 143700 | 12694975730 | 2685 | 2685 | 2685 | 2680 | 1050 |
| 303 | 20230816 | 143600 | 12692161630 | 2680 | 2680 | 2685 | 2680 | 4362 |
| 304 | 20230816 | 143500 | 12680469940 | 2685 | 2680 | 2685 | 2680 | 745 |
| 305 | 20230816 | 143400 | 12678471115 | 2680 | 2680 | 2685 | 2680 | 1799 |
| 306 | 20230816 | 143300 | 12673649295 | 2685 | 2685 | 2690 | 2680 | 49635 |
| 307 | 20230816 | 143200 | 12540604845 | 2690 | 2685 | 2690 | 2685 | 150 |
| 308 | 20230816 | 143100 | 12540201495 | 2685 | 2690 | 2690 | 2685 | 1121 |
| 309 | 20230816 | 143000 | 12537191510 | 2685 | 2685 | 2685 | 2685 | 743 |
| 310 | 20230816 | 142900 | 12535196555 | 2685 | 2690 | 2690 | 2685 | 15637 |
| 311 | 20230816 | 142800 | 12493208025 | 2690 | 2690 | 2690 | 2690 | 1675 |
| 312 | 20230816 | 142700 | 12488702275 | 2690 | 2685 | 2690 | 2685 | 1328 |
| 313 | 20230816 | 142600 | 12485136000 | 2685 | 2685 | 2690 | 2685 | 1966 |
| 314 | 20230816 | 142500 | 12479857280 | 2690 | 2690 | 2690 | 2685 | 4557 |
| 315 | 20230816 | 142400 | 12467604055 | 2690 | 2690 | 2690 | 2690 | 782 |
| 316 | 20230816 | 142300 | 12465500475 | 2690 | 2685 | 2690 | 2680 | 1619 |
| 317 | 20230816 | 142200 | 12461155850 | 2685 | 2685 | 2685 | 2680 | 2391 |
| 318 | 20230816 | 142100 | 12454741015 | 2690 | 2690 | 2690 | 2685 | 5822 |
| 319 | 20230816 | 142000 | 12439108680 | 2685 | 2685 | 2690 | 2685 | 790 |
| 320 | 20230816 | 141900 | 12436987525 | 2685 | 2695 | 2695 | 2685 | 10955 |
| 321 | 20230816 | 141800 | 12407549080 | 2690 | 2690 | 2690 | 2690 | 2099 |
| 322 | 20230816 | 141700 | 12401902770 | 2690 | 2690 | 2690 | 2690 | 2790 |
| 323 | 20230816 | 141600 | 12394397670 | 2690 | 2690 | 2690 | 2690 | 4691 |
| 324 | 20230816 | 141500 | 12381778880 | 2690 | 2695 | 2695 | 2690 | 4692 |
| 325 | 20230816 | 141400 | 12369148390 | 2695 | 2695 | 2695 | 2690 | 2482 |
| 326 | 20230816 | 141300 | 12362459930 | 2695 | 2690 | 2695 | 2690 | 55 |
| 327 | 20230816 | 141200 | 12362311875 | 2695 | 2695 | 2695 | 2690 | 3944 |
| 328 | 20230816 | 141100 | 12351685055 | 2695 | 2690 | 2695 | 2690 | 4090 |
| 329 | 20230816 | 141000 | 12340676865 | 2695 | 2695 | 2695 | 2695 | 711 |
| 330 | 20230816 | 140900 | 12338760720 | 2695 | 2695 | 2695 | 2695 | 7003 |
| 331 | 20230816 | 140800 | 12319887635 | 2695 | 2690 | 2695 | 2690 | 2308 |
| 332 | 20230816 | 140700 | 12313667580 | 2690 | 2695 | 2695 | 2690 | 4689 |
| 333 | 20230816 | 140600 | 12301050700 | 2695 | 2690 | 2695 | 2690 | 15975 |
| 334 | 20230816 | 140500 | 12258069915 | 2690 | 2690 | 2690 | 2685 | 876 |
| 335 | 20230816 | 140400 | 12255717345 | 2690 | 2685 | 2690 | 2685 | 109 |
| 336 | 20230816 | 140300 | 12255424635 | 2685 | 2690 | 2690 | 2685 | 1084 |
| 337 | 20230816 | 140200 | 12252513095 | 2690 | 2685 | 2690 | 2685 | 12535 |
| 338 | 20230816 | 140100 | 12218856615 | 2680 | 2685 | 2690 | 2680 | 11404 |
| 339 | 20230816 | 140000 | 12188204265 | 2685 | 2685 | 2685 | 2680 | 2472 |
| 340 | 20230816 | 135900 | 12181574130 | 2685 | 2685 | 2685 | 2680 | 1091 |
| 341 | 20230816 | 135800 | 12178646045 | 2685 | 2685 | 2685 | 2675 | 31473 |
| 342 | 20230816 | 135700 | 12094264240 | 2685 | 2685 | 2685 | 2680 | 1620 |
| 343 | 20230816 | 135600 | 12089917540 | 2680 | 2685 | 2685 | 2680 | 4001 |
| 344 | 20230816 | 135500 | 12079194820 | 2685 | 2685 | 2685 | 2675 | 13154 |
| 345 | 20230816 | 135400 | 12043949810 | 2685 | 2680 | 2690 | 2680 | 5773 |
| 346 | 20230816 | 135300 | 12028454675 | 2680 | 2675 | 2680 | 2675 | 4076 |
| 347 | 20230816 | 135200 | 12017537605 | 2675 | 2675 | 2680 | 2675 | 4183 |
| 348 | 20230816 | 135100 | 12006335005 | 2675 | 2685 | 2690 | 2675 | 28943 |
| 349 | 20230816 | 135000 | 11928778275 | 2685 | 2690 | 2695 | 2680 | 43772 |
| 350 | 20230816 | 134900 | 11811120965 | 2690 | 2700 | 2700 | 2690 | 5801 |
| 351 | 20230816 | 134800 | 11795493765 | 2700 | 2700 | 2700 | 2700 | 4082 |
| 352 | 20230816 | 134700 | 11784472365 | 2700 | 2700 | 2700 | 2695 | 7086 |
| 353 | 20230816 | 134600 | 11765375510 | 2695 | 2700 | 2700 | 2695 | 2365 |
| 354 | 20230816 | 134500 | 11758993875 | 2700 | 2700 | 2705 | 2700 | 7549 |
| 355 | 20230816 | 134400 | 11738609045 | 2700 | 2700 | 2705 | 2700 | 2295 |
| 356 | 20230816 | 134300 | 11732412540 | 2695 | 2700 | 2700 | 2695 | 7446 |
| 357 | 20230816 | 134200 | 11712335525 | 2695 | 2700 | 2700 | 2695 | 3704 |
| 358 | 20230816 | 134100 | 11702334730 | 2700 | 2700 | 2705 | 2695 | 16211 |
| 359 | 20230816 | 134000 | 11658566525 | 2705 | 2705 | 2705 | 2700 | 1549 |
| 360 | 20230816 | 133900 | 11654382185 | 2705 | 2705 | 2705 | 2705 | 2686 |
| 361 | 20230816 | 133800 | 11647116555 | 2705 | 2705 | 2705 | 2705 | 1563 |
| 362 | 20230816 | 133700 | 11642888640 | 2705 | 2705 | 2705 | 2705 | 1293 |
| 363 | 20230816 | 133600 | 11639391075 | 2705 | 2705 | 2705 | 2705 | 792 |
| 364 | 20230816 | 133500 | 11637248715 | 2700 | 2710 | 2710 | 2700 | 2897 |
| 365 | 20230816 | 133400 | 11629413775 | 2710 | 2710 | 2710 | 2710 | 2655 |
| 366 | 20230816 | 133300 | 11622218725 | 2710 | 2710 | 2710 | 2710 | 74 |
| 367 | 20230816 | 133200 | 11622018185 | 2705 | 2710 | 2710 | 2705 | 4140 |
| 368 | 20230816 | 133100 | 11610818895 | 2710 | 2715 | 2715 | 2710 | 1834 |
| 369 | 20230816 | 133000 | 11605848480 | 2715 | 2710 | 2720 | 2705 | 15083 |
| 370 | 20230816 | 132900 | 11564930620 | 2705 | 2710 | 2710 | 2705 | 103 |
| 371 | 20230816 | 132800 | 11564651495 | 2710 | 2710 | 2710 | 2710 | 100 |
| 372 | 20230816 | 132700 | 11564380495 | 2715 | 2705 | 2715 | 2705 | 3545 |
| 373 | 20230816 | 132600 | 11554771930 | 2705 | 2710 | 2710 | 2705 | 822 |
| 374 | 20230816 | 132500 | 11552546315 | 2710 | 2705 | 2710 | 2705 | 1963 |
| 375 | 20230816 | 132400 | 11547236285 | 2705 | 2710 | 2710 | 2705 | 3592 |
| 376 | 20230816 | 132300 | 11537508305 | 2710 | 2715 | 2715 | 2710 | 4244 |
| 377 | 20230816 | 132200 | 11525992645 | 2715 | 2715 | 2715 | 2710 | 4493 |
| 378 | 20230816 | 132100 | 11513816585 | 2710 | 2710 | 2715 | 2710 | 1173 |
| 379 | 20230816 | 132000 | 11510632005 | 2715 | 2715 | 2715 | 2715 | 5900 |
| 380 | 20230816 | 131900 | 11494613505 | 2720 | 2720 | 2720 | 2715 | 7486 |
| 381 | 20230816 | 131800 | 11474251595 | 2720 | 2725 | 2725 | 2720 | 5564 |
| 382 | 20230816 | 131700 | 11459100960 | 2725 | 2720 | 2725 | 2715 | 27858 |
| 383 | 20230816 | 131600 | 11383262750 | 2720 | 2715 | 2720 | 2715 | 14345 |
| 384 | 20230816 | 131500 | 11344311015 | 2715 | 2705 | 2715 | 2705 | 40494 |
| 385 | 20230816 | 131400 | 11234547995 | 2705 | 2710 | 2710 | 2700 | 1224 |
| 386 | 20230816 | 131300 | 11231238300 | 2705 | 2700 | 2705 | 2700 | 2332 |
| 387 | 20230816 | 131200 | 11224931850 | 2700 | 2700 | 2705 | 2700 | 1403 |
| 388 | 20230816 | 131100 | 11221143290 | 2700 | 2705 | 2710 | 2700 | 6201 |
| 389 | 20230816 | 131000 | 11204376410 | 2700 | 2700 | 2705 | 2700 | 2305 |
| 390 | 20230816 | 130900 | 11198147910 | 2700 | 2700 | 2700 | 2700 | 2302 |
| 391 | 20230816 | 130800 | 11191932510 | 2700 | 2705 | 2710 | 2700 | 1754 |
| 392 | 20230816 | 130700 | 11187191820 | 2705 | 2705 | 2710 | 2700 | 13852 |
| 393 | 20230816 | 130600 | 11149784630 | 2705 | 2710 | 2710 | 2700 | 5261 |
| 394 | 20230816 | 130500 | 11135554490 | 2710 | 2705 | 2710 | 2705 | 2761 |
| 395 | 20230816 | 130400 | 11128075615 | 2710 | 2710 | 2710 | 2705 | 12460 |
| 396 | 20230816 | 130300 | 11094360150 | 2710 | 2710 | 2715 | 2705 | 4888 |
| 397 | 20230816 | 130200 | 11081113670 | 2705 | 2710 | 2715 | 2705 | 2642 |
| 398 | 20230816 | 130100 | 11073955130 | 2710 | 2710 | 2710 | 2710 | 1411 |
| 399 | 20230816 | 130000 | 11070131320 | 2710 | 2710 | 2710 | 2705 | 6057 |
| 400 | 20230816 | 125900 | 11053720160 | 2710 | 2710 | 2715 | 2710 | 5898 |
| 401 | 20230816 | 125800 | 11037731080 | 2710 | 2715 | 2715 | 2710 | 7275 |
| 402 | 20230816 | 125700 | 11017992270 | 2710 | 2710 | 2710 | 2705 | 960 |
| 403 | 20230816 | 125600 | 11015390685 | 2715 | 2710 | 2715 | 2705 | 6180 |
| 404 | 20230816 | 125500 | 10998654415 | 2710 | 2710 | 2710 | 2705 | 2150 |
| 405 | 20230816 | 125400 | 10992828355 | 2710 | 2710 | 2715 | 2705 | 9341 |
| 406 | 20230816 | 125300 | 10967514265 | 2710 | 2715 | 2715 | 2710 | 6796 |
| 407 | 20230816 | 125200 | 10949086750 | 2715 | 2720 | 2720 | 2715 | 8223 |
| 408 | 20230816 | 125100 | 10926761250 | 2715 | 2720 | 2720 | 2715 | 1646 |
| 409 | 20230816 | 125000 | 10922291515 | 2720 | 2725 | 2725 | 2720 | 6303 |
| 410 | 20230816 | 124900 | 10905146810 | 2725 | 2725 | 2725 | 2720 | 5229 |
| 411 | 20230816 | 124800 | 10890909070 | 2725 | 2725 | 2725 | 2720 | 13290 |
| 412 | 20230816 | 124700 | 10854712140 | 2725 | 2730 | 2730 | 2725 | 9941 |
| 413 | 20230816 | 124600 | 10827607630 | 2730 | 2730 | 2730 | 2725 | 19221 |
| 414 | 20230816 | 124500 | 10775139905 | 2730 | 2730 | 2730 | 2725 | 15155 |
| 415 | 20230816 | 124400 | 10733808105 | 2730 | 2720 | 2730 | 2720 | 6982 |
| 416 | 20230816 | 124300 | 10714786590 | 2720 | 2720 | 2725 | 2720 | 1039 |
| 417 | 20230816 | 124200 | 10711958720 | 2725 | 2725 | 2725 | 2720 | 3919 |
| 418 | 20230816 | 124100 | 10701280445 | 2725 | 2730 | 2730 | 2720 | 5186 |
| 419 | 20230816 | 124000 | 10687146055 | 2730 | 2725 | 2730 | 2725 | 8712 |
| 420 | 20230816 | 123900 | 10663405810 | 2725 | 2725 | 2725 | 2725 | 6538 |
| 421 | 20230816 | 123800 | 10645589760 | 2725 | 2725 | 2725 | 2720 | 12985 |
| 422 | 20230816 | 123700 | 10610206135 | 2720 | 2725 | 2725 | 2720 | 9827 |
| 423 | 20230816 | 123600 | 10583466290 | 2725 | 2725 | 2730 | 2720 | 6105 |
| 424 | 20230816 | 123500 | 10566830805 | 2730 | 2725 | 2730 | 2725 | 6842 |
| 425 | 20230816 | 123400 | 10548173775 | 2725 | 2725 | 2730 | 2720 | 25996 |
| 426 | 20230816 | 123300 | 10477364945 | 2730 | 2725 | 2730 | 2720 | 31642 |
| 427 | 20230816 | 123200 | 10391166500 | 2725 | 2720 | 2725 | 2715 | 12484 |
| 428 | 20230816 | 123100 | 10357182805 | 2720 | 2730 | 2730 | 2720 | 7271 |
| 429 | 20230816 | 123000 | 10337365760 | 2725 | 2730 | 2730 | 2725 | 11212 |
| 430 | 20230816 | 122900 | 10306792040 | 2730 | 2710 | 2730 | 2710 | 110247 |
| 431 | 20230816 | 122800 | 10006742675 | 2705 | 2710 | 2710 | 2705 | 6386 |
| 432 | 20230816 | 122700 | 9989437320 | 2710 | 2705 | 2710 | 2705 | 2750 |
| 433 | 20230816 | 122600 | 9981993570 | 2705 | 2705 | 2710 | 2705 | 3610 |
| 434 | 20230816 | 122500 | 9972227020 | 2710 | 2710 | 2710 | 2705 | 5580 |
| 435 | 20230816 | 122400 | 9957105915 | 2710 | 2710 | 2710 | 2710 | 1851 |
| 436 | 20230816 | 122300 | 9952089705 | 2710 | 2710 | 2710 | 2710 | 6433 |
| 437 | 20230816 | 122200 | 9934656275 | 2710 | 2715 | 2715 | 2710 | 508 |
| 438 | 20230816 | 122100 | 9933279575 | 2715 | 2710 | 2715 | 2710 | 4945 |
| 439 | 20230816 | 122000 | 9919878015 | 2710 | 2705 | 2710 | 2705 | 2356 |
| 440 | 20230816 | 121900 | 9913494355 | 2705 | 2705 | 2710 | 2705 | 4310 |
| 441 | 20230816 | 121800 | 9901835205 | 2705 | 2705 | 2710 | 2705 | 2488 |
| 442 | 20230816 | 121700 | 9895104635 | 2710 | 2710 | 2710 | 2705 | 1665 |
| 443 | 20230816 | 121600 | 9890592735 | 2705 | 2710 | 2710 | 2705 | 1486 |
| 444 | 20230816 | 121500 | 9886565875 | 2710 | 2710 | 2710 | 2705 | 847 |
| 445 | 20230816 | 121400 | 9884272505 | 2710 | 2710 | 2710 | 2710 | 1147 |
| 446 | 20230816 | 121300 | 9881164135 | 2710 | 2710 | 2715 | 2710 | 6582 |
| 447 | 20230816 | 121200 | 9863326410 | 2710 | 2710 | 2715 | 2710 | 4221 |
| 448 | 20230816 | 121100 | 9851887395 | 2710 | 2710 | 2710 | 2710 | 11299 |
| 449 | 20230816 | 121000 | 9821267105 | 2710 | 2710 | 2710 | 2705 | 705 |
| 450 | 20230816 | 120900 | 9819358110 | 2705 | 2705 | 2705 | 2700 | 8198 |
| 451 | 20230816 | 120800 | 9797213575 | 2705 | 2710 | 2710 | 2700 | 4093 |
| 452 | 20230816 | 120700 | 9786140310 | 2710 | 2705 | 2710 | 2705 | 1334 |
| 453 | 20230816 | 120600 | 9782530920 | 2710 | 2710 | 2710 | 2705 | 3352 |
| 454 | 20230816 | 120500 | 9773459185 | 2710 | 2710 | 2710 | 2705 | 4259 |
| 455 | 20230816 | 120400 | 9761926265 | 2710 | 2715 | 2715 | 2710 | 9456 |
| 456 | 20230816 | 120300 | 9736266925 | 2715 | 2710 | 2715 | 2705 | 3715 |
| 457 | 20230816 | 120200 | 9726189915 | 2710 | 2710 | 2710 | 2705 | 3878 |
| 458 | 20230816 | 120100 | 9715686190 | 2710 | 2705 | 2710 | 2700 | 3586 |
| 459 | 20230816 | 120000 | 9705986670 | 2705 | 2705 | 2705 | 2700 | 4763 |
| 460 | 20230816 | 115900 | 9693108430 | 2700 | 2700 | 2705 | 2700 | 3655 |
| 461 | 20230816 | 115800 | 9683233945 | 2700 | 2700 | 2705 | 2700 | 3862 |
| 462 | 20230816 | 115700 | 9672804045 | 2700 | 2695 | 2700 | 2695 | 670 |
| 463 | 20230816 | 115600 | 9670998360 | 2690 | 2695 | 2695 | 2690 | 1881 |
| 464 | 20230816 | 115500 | 9665934410 | 2695 | 2695 | 2700 | 2695 | 15709 |
| 465 | 20230816 | 115400 | 9623588655 | 2695 | 2705 | 2705 | 2695 | 14108 |
| 466 | 20230816 | 115300 | 9585487885 | 2705 | 2705 | 2705 | 2700 | 2446 |
| 467 | 20230816 | 115200 | 9578879615 | 2705 | 2705 | 2710 | 2705 | 3089 |
| 468 | 20230816 | 115100 | 9570522560 | 2710 | 2710 | 2710 | 2705 | 2835 |
| 469 | 20230816 | 115000 | 9562845010 | 2710 | 2705 | 2710 | 2705 | 7742 |
| 470 | 20230816 | 114900 | 9541869730 | 2705 | 2710 | 2710 | 2700 | 2256 |
| 471 | 20230816 | 114800 | 9535762335 | 2710 | 2710 | 2710 | 2700 | 5997 |
| 472 | 20230816 | 114700 | 9519542525 | 2710 | 2715 | 2715 | 2705 | 14706 |
| 473 | 20230816 | 114600 | 9479691355 | 2710 | 2720 | 2720 | 2710 | 9670 |
| 474 | 20230816 | 114500 | 9453439240 | 2720 | 2725 | 2725 | 2715 | 17267 |
| 475 | 20230816 | 114400 | 9406526100 | 2720 | 2725 | 2725 | 2720 | 23190 |
| 476 | 20230816 | 114300 | 9343442045 | 2725 | 2725 | 2725 | 2720 | 14374 |
| 477 | 20230816 | 114200 | 9304278780 | 2725 | 2725 | 2725 | 2720 | 12190 |
| 478 | 20230816 | 114100 | 9271099365 | 2725 | 2720 | 2725 | 2720 | 20823 |
| 479 | 20230816 | 114000 | 9214369080 | 2725 | 2720 | 2725 | 2720 | 14692 |
| 480 | 20230816 | 113900 | 9174404280 | 2720 | 2715 | 2720 | 2710 | 10802 |
| 481 | 20230816 | 113800 | 9145075415 | 2720 | 2720 | 2725 | 2715 | 23599 |
| 482 | 20230816 | 113700 | 9080880625 | 2720 | 2720 | 2720 | 2715 | 4521 |
| 483 | 20230816 | 113600 | 9068584555 | 2720 | 2720 | 2720 | 2715 | 4911 |
| 484 | 20230816 | 113500 | 9055241530 | 2720 | 2720 | 2725 | 2715 | 32910 |
| 485 | 20230816 | 113400 | 8965724085 | 2720 | 2715 | 2720 | 2710 | 85602 |
| 486 | 20230816 | 113300 | 8732957445 | 2715 | 2710 | 2720 | 2710 | 10079 |
| 487 | 20230816 | 113200 | 8705604090 | 2710 | 2715 | 2715 | 2710 | 9870 |
| 488 | 20230816 | 113100 | 8678807090 | 2715 | 2715 | 2720 | 2715 | 9484 |
| 489 | 20230816 | 113000 | 8653048855 | 2715 | 2715 | 2720 | 2710 | 4199 |
| 490 | 20230816 | 112900 | 8641641730 | 2715 | 2720 | 2720 | 2715 | 11176 |
| 491 | 20230816 | 112800 | 8611285080 | 2715 | 2715 | 2720 | 2715 | 31168 |
| 492 | 20230816 | 112700 | 8526661120 | 2715 | 2710 | 2715 | 2710 | 6795 |
| 493 | 20230816 | 112600 | 8508239080 | 2710 | 2715 | 2715 | 2710 | 2606 |
| 494 | 20230816 | 112500 | 8501169140 | 2710 | 2710 | 2715 | 2710 | 6998 |
| 495 | 20230816 | 112400 | 8482204550 | 2710 | 2710 | 2710 | 2705 | 217 |
| 496 | 20230816 | 112300 | 8481617230 | 2710 | 2705 | 2710 | 2705 | 4367 |
| 497 | 20230816 | 112200 | 8469803655 | 2710 | 2705 | 2710 | 2705 | 9192 |
| 498 | 20230816 | 112100 | 8444900390 | 2710 | 2705 | 2710 | 2705 | 9792 |
| 499 | 20230816 | 112000 | 8418375405 | 2705 | 2710 | 2710 | 2705 | 2900 |
| 500 | 20230816 | 111900 | 8410530385 | 2705 | 2710 | 2710 | 2705 | 9200 |
| 501 | 20230816 | 111800 | 8385599605 | 2710 | 2710 | 2710 | 2710 | 2279 |
| 502 | 20230816 | 111700 | 8379423515 | 2710 | 2710 | 2710 | 2705 | 39897 |
| 503 | 20230816 | 111600 | 8271342345 | 2705 | 2705 | 2710 | 2705 | 13568 |
| 504 | 20230816 | 111500 | 8234640275 | 2700 | 2705 | 2705 | 2700 | 25064 |
| 505 | 20230816 | 111400 | 8166892595 | 2705 | 2700 | 2705 | 2700 | 5655 |
| 506 | 20230816 | 111300 | 8151613460 | 2705 | 2695 | 2705 | 2695 | 25583 |
| 507 | 20230816 | 111200 | 8082565015 | 2695 | 2700 | 2700 | 2695 | 4114 |
| 508 | 20230816 | 111100 | 8071471575 | 2700 | 2695 | 2700 | 2695 | 4469 |
| 509 | 20230816 | 111000 | 8059420265 | 2695 | 2700 | 2700 | 2695 | 3051 |
| 510 | 20230816 | 110900 | 8051187080 | 2695 | 2695 | 2695 | 2695 | 2748 |
| 511 | 20230816 | 110800 | 8043781220 | 2695 | 2690 | 2695 | 2690 | 4263 |
| 512 | 20230816 | 110700 | 8032312790 | 2695 | 2695 | 2695 | 2695 | 2930 |
| 513 | 20230816 | 110600 | 8024416440 | 2695 | 2695 | 2695 | 2690 | 4617 |
| 514 | 20230816 | 110500 | 8011976710 | 2695 | 2695 | 2695 | 2690 | 3130 |
| 515 | 20230816 | 110400 | 8003545060 | 2695 | 2695 | 2695 | 2690 | 1363 |
| 516 | 20230816 | 110300 | 7999874215 | 2695 | 2695 | 2695 | 2695 | 2337 |
| 517 | 20230816 | 110200 | 7993576000 | 2695 | 2695 | 2695 | 2690 | 1643 |
| 518 | 20230816 | 110100 | 7989153785 | 2695 | 2695 | 2695 | 2695 | 3375 |
| 519 | 20230816 | 110000 | 7980058160 | 2695 | 2695 | 2695 | 2690 | 868 |
| 520 | 20230816 | 105900 | 7977722520 | 2695 | 2695 | 2700 | 2695 | 1012 |
| 521 | 20230816 | 105800 | 7974994180 | 2695 | 2695 | 2695 | 2695 | 2617 |
| 522 | 20230816 | 105700 | 7967941365 | 2695 | 2700 | 2700 | 2695 | 5126 |
| 523 | 20230816 | 105600 | 7954125455 | 2700 | 2695 | 2700 | 2695 | 2153 |
| 524 | 20230816 | 105500 | 7948312360 | 2700 | 2695 | 2700 | 2695 | 4391 |
| 525 | 20230816 | 105400 | 7936476215 | 2695 | 2695 | 2695 | 2690 | 9775 |
| 526 | 20230816 | 105300 | 7910135090 | 2695 | 2695 | 2695 | 2695 | 1752 |
| 527 | 20230816 | 105200 | 7905413450 | 2695 | 2690 | 2695 | 2685 | 16400 |
| 528 | 20230816 | 105100 | 7861282970 | 2690 | 2680 | 2690 | 2680 | 4309 |
| 529 | 20230816 | 105000 | 7849709420 | 2680 | 2685 | 2685 | 2680 | 3696 |
| 530 | 20230816 | 104900 | 7839788145 | 2685 | 2685 | 2685 | 2685 | 2652 |
| 531 | 20230816 | 104800 | 7832667525 | 2685 | 2685 | 2685 | 2685 | 2636 |
| 532 | 20230816 | 104700 | 7825589865 | 2680 | 2680 | 2685 | 2680 | 2292 |
| 533 | 20230816 | 104600 | 7819444425 | 2680 | 2685 | 2685 | 2680 | 10 |
| 534 | 20230816 | 104500 | 7819417595 | 2685 | 2690 | 2690 | 2685 | 1334 |
| 535 | 20230816 | 104400 | 7815835670 | 2685 | 2685 | 2690 | 2680 | 2904 |
| 536 | 20230816 | 104300 | 7808042020 | 2690 | 2685 | 2690 | 2685 | 2124 |
| 537 | 20230816 | 104200 | 7802339010 | 2685 | 2690 | 2690 | 2685 | 4082 |
| 538 | 20230816 | 104100 | 7791378750 | 2685 | 2685 | 2690 | 2685 | 5609 |
| 539 | 20230816 | 104000 | 7776307930 | 2685 | 2690 | 2690 | 2685 | 1346 |
| 540 | 20230816 | 103900 | 7772687335 | 2690 | 2685 | 2690 | 2685 | 543 |
| 541 | 20230816 | 103800 | 7771226675 | 2685 | 2685 | 2690 | 2685 | 1575 |
| 542 | 20230816 | 103700 | 7766990985 | 2685 | 2690 | 2690 | 2685 | 11457 |
| 543 | 20230816 | 103600 | 7736228605 | 2690 | 2690 | 2690 | 2685 | 3812 |
| 544 | 20230816 | 103500 | 7725988365 | 2685 | 2685 | 2685 | 2685 | 7864 |
| 545 | 20230816 | 103400 | 7704873525 | 2685 | 2680 | 2685 | 2675 | 1977 |
| 546 | 20230816 | 103300 | 7699575125 | 2680 | 2680 | 2680 | 2675 | 20227 |
| 547 | 20230816 | 103200 | 7645406895 | 2680 | 2680 | 2680 | 2675 | 2977 |
| 548 | 20230816 | 103100 | 7637431035 | 2680 | 2675 | 2680 | 2675 | 1270 |
| 549 | 20230816 | 103000 | 7634028285 | 2680 | 2680 | 2685 | 2675 | 1801 |
| 550 | 20230816 | 102900 | 7629201110 | 2680 | 2680 | 2680 | 2680 | 4158 |
| 551 | 20230816 | 102800 | 7618057670 | 2680 | 2680 | 2680 | 2680 | 1972 |
| 552 | 20230816 | 102700 | 7612772710 | 2680 | 2685 | 2685 | 2680 | 1947 |
| 553 | 20230816 | 102600 | 7607551905 | 2685 | 2685 | 2685 | 2685 | 3096 |
| 554 | 20230816 | 102500 | 7599239145 | 2685 | 2680 | 2685 | 2675 | 9534 |
| 555 | 20230816 | 102400 | 7573671800 | 2685 | 2690 | 2690 | 2680 | 4172 |
| 556 | 20230816 | 102300 | 7562479215 | 2690 | 2680 | 2690 | 2675 | 2738 |
| 557 | 20230816 | 102200 | 7555136465 | 2680 | 2680 | 2680 | 2675 | 8258 |
| 558 | 20230816 | 102100 | 7533036850 | 2680 | 2680 | 2680 | 2680 | 1099 |
| 559 | 20230816 | 102000 | 7530091530 | 2680 | 2680 | 2680 | 2675 | 9830 |
| 560 | 20230816 | 101900 | 7503750010 | 2680 | 2680 | 2680 | 2675 | 4579 |
| 561 | 20230816 | 101800 | 7491493165 | 2680 | 2685 | 2685 | 2675 | 21607 |
| 562 | 20230816 | 101700 | 7433583445 | 2685 | 2680 | 2685 | 2680 | 12944 |
| 563 | 20230816 | 101600 | 7398884455 | 2685 | 2685 | 2685 | 2680 | 40962 |
| 564 | 20230816 | 101500 | 7288998745 | 2690 | 2690 | 2690 | 2685 | 3005 |
| 565 | 20230816 | 101400 | 7280920715 | 2695 | 2690 | 2695 | 2690 | 14968 |
| 566 | 20230816 | 101300 | 7240619870 | 2695 | 2695 | 2700 | 2690 | 1668 |
| 567 | 20230816 | 101200 | 7236128970 | 2695 | 2695 | 2700 | 2690 | 6779 |
| 568 | 20230816 | 101100 | 7217868375 | 2695 | 2695 | 2700 | 2695 | 4305 |
| 569 | 20230816 | 101000 | 7206266285 | 2695 | 2695 | 2700 | 2695 | 2454 |
| 570 | 20230816 | 100900 | 7199642200 | 2695 | 2700 | 2700 | 2695 | 542 |
| 571 | 20230816 | 100800 | 7198179390 | 2700 | 2695 | 2700 | 2690 | 5515 |
| 572 | 20230816 | 100700 | 7183294090 | 2695 | 2690 | 2695 | 2690 | 3795 |
| 573 | 20230816 | 100600 | 7173068565 | 2690 | 2690 | 2695 | 2690 | 3570 |
| 574 | 20230816 | 100500 | 7163464265 | 2690 | 2695 | 2700 | 2690 | 2376 |
| 575 | 20230816 | 100400 | 7157063795 | 2700 | 2695 | 2700 | 2695 | 4459 |
| 576 | 20230816 | 100300 | 7145026760 | 2695 | 2690 | 2700 | 2690 | 1883 |
| 577 | 20230816 | 100200 | 7139950980 | 2695 | 2690 | 2695 | 2685 | 4903 |
| 578 | 20230816 | 100100 | 7126768265 | 2690 | 2695 | 2695 | 2690 | 12660 |
| 579 | 20230816 | 100000 | 7092698255 | 2695 | 2705 | 2705 | 2695 | 13982 |
| 580 | 20230816 | 095900 | 7054942660 | 2705 | 2710 | 2710 | 2700 | 27417 |
| 581 | 20230816 | 095800 | 6980831020 | 2705 | 2705 | 2710 | 2705 | 5477 |
| 582 | 20230816 | 095700 | 6965998940 | 2705 | 2710 | 2715 | 2705 | 13238 |
| 583 | 20230816 | 095600 | 6930129060 | 2710 | 2705 | 2710 | 2705 | 2927 |
| 584 | 20230816 | 095500 | 6922199680 | 2705 | 2710 | 2710 | 2705 | 5441 |
| 585 | 20230816 | 095400 | 6907481620 | 2710 | 2710 | 2715 | 2710 | 14461 |
| 586 | 20230816 | 095300 | 6868290405 | 2705 | 2715 | 2715 | 2705 | 15161 |
| 587 | 20230816 | 095200 | 6827199810 | 2715 | 2710 | 2715 | 2710 | 24184 |
| 588 | 20230816 | 095100 | 6761658245 | 2705 | 2700 | 2705 | 2700 | 15077 |
| 589 | 20230816 | 095000 | 6720876515 | 2700 | 2705 | 2705 | 2695 | 11854 |
| 590 | 20230816 | 094900 | 6688880310 | 2700 | 2700 | 2705 | 2700 | 3633 |
| 591 | 20230816 | 094800 | 6679063865 | 2700 | 2690 | 2700 | 2690 | 22033 |
| 592 | 20230816 | 094700 | 6619621235 | 2690 | 2690 | 2695 | 2685 | 15703 |
| 593 | 20230816 | 094600 | 6577417385 | 2695 | 2685 | 2695 | 2685 | 9964 |
| 594 | 20230816 | 094500 | 6550652020 | 2680 | 2690 | 2695 | 2680 | 15993 |
| 595 | 20230816 | 094400 | 6507635160 | 2690 | 2690 | 2690 | 2685 | 12730 |
| 596 | 20230816 | 094300 | 6473442250 | 2685 | 2690 | 2690 | 2680 | 14842 |
| 597 | 20230816 | 094200 | 6433586950 | 2685 | 2690 | 2695 | 2685 | 30412 |
| 598 | 20230816 | 094100 | 6351859575 | 2690 | 2700 | 2700 | 2690 | 38482 |
| 599 | 20230816 | 094000 | 6248195455 | 2700 | 2700 | 2700 | 2695 | 4694 |
| 600 | 20230816 | 093900 | 6235526260 | 2700 | 2700 | 2700 | 2695 | 2260 |
| 601 | 20230816 | 093800 | 6229428490 | 2695 | 2695 | 2700 | 2690 | 8046 |
| 602 | 20230816 | 093700 | 6207726865 | 2695 | 2695 | 2695 | 2690 | 28413 |
| 603 | 20230816 | 093600 | 6131183810 | 2695 | 2685 | 2695 | 2685 | 22677 |
| 604 | 20230816 | 093500 | 6070267455 | 2685 | 2680 | 2685 | 2680 | 6003 |
| 605 | 20230816 | 093400 | 6054163770 | 2680 | 2675 | 2685 | 2675 | 21988 |
| 606 | 20230816 | 093300 | 5995297415 | 2675 | 2685 | 2685 | 2675 | 25987 |
| 607 | 20230816 | 093200 | 5925659475 | 2680 | 2685 | 2685 | 2680 | 8103 |
| 608 | 20230816 | 093100 | 5903934345 | 2685 | 2685 | 2690 | 2680 | 16154 |
| 609 | 20230816 | 093000 | 5860538425 | 2685 | 2695 | 2695 | 2675 | 55181 |
| 610 | 20230816 | 092900 | 5712619185 | 2690 | 2690 | 2695 | 2685 | 56892 |
| 611 | 20230816 | 092800 | 5559589480 | 2690 | 2700 | 2705 | 2690 | 41591 |
| 612 | 20230816 | 092700 | 5447383050 | 2700 | 2705 | 2710 | 2695 | 20037 |
| 613 | 20230816 | 092600 | 5393192960 | 2705 | 2710 | 2710 | 2695 | 51301 |
| 614 | 20230816 | 092500 | 5254504380 | 2710 | 2715 | 2715 | 2705 | 25944 |
| 615 | 20230816 | 092400 | 5184179570 | 2715 | 2710 | 2720 | 2710 | 60818 |
| 616 | 20230816 | 092300 | 5019029420 | 2715 | 2705 | 2715 | 2705 | 71142 |
| 617 | 20230816 | 092200 | 4826299130 | 2710 | 2705 | 2710 | 2705 | 21119 |
| 618 | 20230816 | 092100 | 4769115310 | 2710 | 2705 | 2710 | 2705 | 25744 |
| 619 | 20230816 | 092000 | 4699448140 | 2705 | 2695 | 2705 | 2695 | 41620 |
| 620 | 20230816 | 091900 | 4587073495 | 2695 | 2695 | 2700 | 2690 | 18360 |
| 621 | 20230816 | 091800 | 4537606850 | 2695 | 2695 | 2700 | 2690 | 48964 |
| 622 | 20230816 | 091700 | 4405595970 | 2690 | 2695 | 2695 | 2690 | 46269 |
| 623 | 20230816 | 091600 | 4280999130 | 2695 | 2690 | 2695 | 2685 | 19538 |
| 624 | 20230816 | 091500 | 4228452245 | 2690 | 2680 | 2690 | 2680 | 32799 |
| 625 | 20230816 | 091400 | 4140406640 | 2685 | 2680 | 2690 | 2680 | 42693 |
| 626 | 20230816 | 091300 | 4025882515 | 2685 | 2685 | 2695 | 2680 | 55343 |
| 627 | 20230816 | 091200 | 3877162365 | 2685 | 2685 | 2690 | 2675 | 38822 |
| 628 | 20230816 | 091100 | 3772998320 | 2680 | 2670 | 2685 | 2660 | 54254 |
| 629 | 20230816 | 091000 | 3628334430 | 2670 | 2685 | 2685 | 2665 | 59067 |
| 630 | 20230816 | 090900 | 3470418650 | 2685 | 2695 | 2695 | 2685 | 64678 |
| 631 | 20230816 | 090800 | 3296349160 | 2695 | 2700 | 2705 | 2690 | 64372 |
| 632 | 20230816 | 090700 | 3122756645 | 2705 | 2715 | 2725 | 2700 | 104304 |
| 633 | 20230816 | 090600 | 2839797920 | 2715 | 2720 | 2730 | 2710 | 136994 |
| 634 | 20230816 | 090500 | 2467037195 | 2725 | 2730 | 2730 | 2715 | 236785 |
| 635 | 20230816 | 090400 | 1821805905 | 2730 | 2670 | 2740 | 2670 | 455075 |
| 636 | 20230816 | 090300 | 584415425 | 2670 | 2660 | 2675 | 2660 | 57819 |
| 637 | 20230816 | 090200 | 430014055 | 2670 | 2645 | 2675 | 2640 | 61239 |
| 638 | 20230816 | 090100 | 267301745 | 2650 | 2665 | 2665 | 2645 | 29131 |
| 639 | 20230816 | 090000 | 189977975 | 2665 | 2660 | 2670 | 2660 | 71368 |