38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 4704 |
| 3 | 20250122 | 195200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 4 | 20250122 | 195100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 5 | 20250122 | 195000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 6 | 20250122 | 194900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 7 | 20250122 | 194800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 8 | 20250122 | 194700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 9 | 20250122 | 194600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 10 | 20250122 | 194500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 11 | 20250122 | 194400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 12 | 20250122 | 194300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 13 | 20250122 | 194200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 14 | 20250122 | 194100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 15 | 20250122 | 194000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 16 | 20250122 | 193900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 17 | 20250122 | 193800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 18 | 20250122 | 193700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 19 | 20250122 | 193600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 20 | 20250122 | 193500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 21 | 20250122 | 193400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 22 | 20250122 | 193300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 23 | 20250122 | 193200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 24 | 20250122 | 193100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 25 | 20250122 | 193000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 26 | 20250122 | 192900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 27 | 20250122 | 192800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 28 | 20250122 | 192700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 29 | 20250122 | 192600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 30 | 20250122 | 192500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 31 | 20250122 | 192400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 32 | 20250122 | 192300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 4704 |
| 33 | 20250122 | 192200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 34 | 20250122 | 192100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 35 | 20250122 | 192000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 36 | 20250122 | 191900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 37 | 20250122 | 191800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 38 | 20250122 | 191700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 39 | 20250122 | 191600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 40 | 20250122 | 191500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 41 | 20250122 | 191400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 42 | 20250122 | 191300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 43 | 20250122 | 191200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 44 | 20250122 | 191100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 45 | 20250122 | 191000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 46 | 20250122 | 190900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 47 | 20250122 | 190800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 48 | 20250122 | 190700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 49 | 20250122 | 190600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 50 | 20250122 | 190500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 51 | 20250122 | 190400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 52 | 20250122 | 190300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 53 | 20250122 | 190200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 54 | 20250122 | 190100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 55 | 20250122 | 190000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 56 | 20250122 | 185900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 57 | 20250122 | 185800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 58 | 20250122 | 185700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 59 | 20250122 | 185600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 60 | 20250122 | 185500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 61 | 20250122 | 185400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 62 | 20250122 | 185300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 4704 |
| 63 | 20250122 | 185200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 64 | 20250122 | 185100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 65 | 20250122 | 185000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 66 | 20250122 | 184900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 67 | 20250122 | 184800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 68 | 20250122 | 184700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 69 | 20250122 | 184600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 70 | 20250122 | 184500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 71 | 20250122 | 184400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 72 | 20250122 | 184300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 73 | 20250122 | 184200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 74 | 20250122 | 184100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 75 | 20250122 | 184000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 76 | 20250122 | 183900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 77 | 20250122 | 183800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 78 | 20250122 | 183700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 79 | 20250122 | 183600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 80 | 20250122 | 183500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 81 | 20250122 | 183400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 82 | 20250122 | 183300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 83 | 20250122 | 183200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 84 | 20250122 | 183100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 85 | 20250122 | 183000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 86 | 20250122 | 182900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 87 | 20250122 | 182800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 88 | 20250122 | 182700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 89 | 20250122 | 182600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 90 | 20250122 | 182500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 91 | 20250122 | 182400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 92 | 20250122 | 182300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 4704 |
| 93 | 20250122 | 182200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 94 | 20250122 | 182100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 95 | 20250122 | 182000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 96 | 20250122 | 181900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 97 | 20250122 | 181800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 98 | 20250122 | 181700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 99 | 20250122 | 181600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 100 | 20250122 | 181500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 101 | 20250122 | 181400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 102 | 20250122 | 181300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 103 | 20250122 | 181200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 104 | 20250122 | 181100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 105 | 20250122 | 181000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 106 | 20250122 | 180900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 107 | 20250122 | 180800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 108 | 20250122 | 180700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 109 | 20250122 | 180600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 110 | 20250122 | 180500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 111 | 20250122 | 180400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 112 | 20250122 | 180300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 113 | 20250122 | 180200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 114 | 20250122 | 180100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 115 | 20250122 | 180000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 116 | 20250122 | 175900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 117 | 20250122 | 175800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 118 | 20250122 | 175700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 119 | 20250122 | 175600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 120 | 20250122 | 175500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 121 | 20250122 | 175400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 122 | 20250122 | 175300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 4704 |
| 123 | 20250122 | 175200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 124 | 20250122 | 175100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 125 | 20250122 | 175000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 126 | 20250122 | 174900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 127 | 20250122 | 174800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 128 | 20250122 | 174700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 129 | 20250122 | 174600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 130 | 20250122 | 174500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 131 | 20250122 | 174400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 132 | 20250122 | 174300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 133 | 20250122 | 174200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 134 | 20250122 | 174100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 135 | 20250122 | 174000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 136 | 20250122 | 173900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 137 | 20250122 | 173800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 138 | 20250122 | 173700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 139 | 20250122 | 173600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 140 | 20250122 | 173500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 141 | 20250122 | 173400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 142 | 20250122 | 173300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 143 | 20250122 | 173200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 144 | 20250122 | 173100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 145 | 20250122 | 173000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 146 | 20250122 | 172900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 147 | 20250122 | 172800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 148 | 20250122 | 172700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 149 | 20250122 | 172600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 150 | 20250122 | 172500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 151 | 20250122 | 172400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 152 | 20250122 | 172300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 4704 |
| 153 | 20250122 | 172200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 154 | 20250122 | 172100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 155 | 20250122 | 172000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 156 | 20250122 | 171900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 157 | 20250122 | 171800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 158 | 20250122 | 171700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 159 | 20250122 | 171600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 160 | 20250122 | 171500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 161 | 20250122 | 171400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 162 | 20250122 | 171300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 163 | 20250122 | 171200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 164 | 20250122 | 171100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 165 | 20250122 | 171000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 166 | 20250122 | 170900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 167 | 20250122 | 170800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 168 | 20250122 | 170700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 169 | 20250122 | 170600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 170 | 20250122 | 170500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 171 | 20250122 | 170400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 172 | 20250122 | 170300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 173 | 20250122 | 170200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 174 | 20250122 | 170100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 175 | 20250122 | 170000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 176 | 20250122 | 165900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 177 | 20250122 | 165800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 178 | 20250122 | 165700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 179 | 20250122 | 165600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 180 | 20250122 | 165500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 181 | 20250122 | 165400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 182 | 20250122 | 165300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 4704 |
| 183 | 20250122 | 165200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 184 | 20250122 | 165100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 185 | 20250122 | 165000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 186 | 20250122 | 164900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 187 | 20250122 | 164800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 188 | 20250122 | 164700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 189 | 20250122 | 164600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 190 | 20250122 | 164500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 191 | 20250122 | 164400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 192 | 20250122 | 164300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 193 | 20250122 | 164200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 194 | 20250122 | 164100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 195 | 20250122 | 164000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 196 | 20250122 | 163900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 197 | 20250122 | 163800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 198 | 20250122 | 163700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 199 | 20250122 | 163600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 200 | 20250122 | 163500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 201 | 20250122 | 163400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 202 | 20250122 | 163300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 203 | 20250122 | 163200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 204 | 20250122 | 163100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 205 | 20250122 | 163000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 206 | 20250122 | 162900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 207 | 20250122 | 162800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 208 | 20250122 | 162700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 209 | 20250122 | 162600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 210 | 20250122 | 162500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 211 | 20250122 | 162400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 212 | 20250122 | 162300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 4704 |
| 213 | 20250122 | 162200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 214 | 20250122 | 162100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 215 | 20250122 | 162000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 216 | 20250122 | 161900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 217 | 20250122 | 161800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 218 | 20250122 | 161700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 219 | 20250122 | 161600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 220 | 20250122 | 161500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 221 | 20250122 | 161400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 222 | 20250122 | 161300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 223 | 20250122 | 161200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 224 | 20250122 | 161100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 225 | 20250122 | 161000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 226 | 20250122 | 160900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 227 | 20250122 | 160800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 228 | 20250122 | 160700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 229 | 20250122 | 160600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 230 | 20250122 | 160500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 231 | 20250122 | 160400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 232 | 20250122 | 160300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 233 | 20250122 | 160200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 234 | 20250122 | 160100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 235 | 20250122 | 160000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 236 | 20250122 | 155900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 237 | 20250122 | 155800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 238 | 20250122 | 155700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 239 | 20250122 | 155600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 240 | 20250122 | 155500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 241 | 20250122 | 155400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 242 | 20250122 | 155300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 4704 |
| 243 | 20250122 | 155200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 244 | 20250122 | 155100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 245 | 20250122 | 155000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 246 | 20250122 | 154900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 247 | 20250122 | 154800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 248 | 20250122 | 154700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 249 | 20250122 | 154600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 250 | 20250122 | 154500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 251 | 20250122 | 154400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 252 | 20250122 | 154300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 253 | 20250122 | 154200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 254 | 20250122 | 154100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 255 | 20250122 | 154000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 256 | 20250122 | 153900 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 257 | 20250122 | 153800 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 258 | 20250122 | 153700 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 259 | 20250122 | 153600 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 260 | 20250122 | 153500 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 261 | 20250122 | 153400 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 262 | 20250122 | 153300 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 263 | 20250122 | 153200 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 264 | 20250122 | 153100 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 0 |
| 265 | 20250122 | 153000 | 26035334000 | 102600 | 102600 | 102600 | 102600 | 4704 |
| 266 | 20250122 | 152900 | 25552703600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 267 | 20250122 | 152800 | 25552703600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 268 | 20250122 | 152700 | 25552703600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 269 | 20250122 | 152600 | 25552703600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 270 | 20250122 | 152500 | 25552703600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 271 | 20250122 | 152400 | 25552703600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 272 | 20250122 | 152300 | 25552703600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 273 | 20250122 | 152200 | 25552703600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 274 | 20250122 | 152100 | 25552703600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 275 | 20250122 | 152000 | 25552703600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 276 | 20250122 | 151900 | 25552703600 | 102600 | 102700 | 102800 | 102600 | 722 |
| 277 | 20250122 | 151800 | 25478561300 | 102800 | 102900 | 102900 | 102700 | 1558 |
| 278 | 20250122 | 151700 | 25318409200 | 102900 | 103000 | 103000 | 102800 | 771 |
| 279 | 20250122 | 151600 | 25239075300 | 103000 | 102900 | 103000 | 102900 | 1076 |
| 280 | 20250122 | 151500 | 25128317500 | 103000 | 103000 | 103000 | 102900 | 948 |
| 281 | 20250122 | 151400 | 25030694000 | 102900 | 102900 | 103000 | 102900 | 591 |
| 282 | 20250122 | 151300 | 24969845200 | 103000 | 103000 | 103000 | 102900 | 1407 |
| 283 | 20250122 | 151200 | 24824936300 | 102900 | 103000 | 103000 | 102900 | 776 |
| 284 | 20250122 | 151100 | 24745018800 | 103000 | 102900 | 103000 | 102800 | 458 |
| 285 | 20250122 | 151000 | 24697890500 | 102900 | 103000 | 103000 | 102900 | 246 |
| 286 | 20250122 | 150900 | 24672560000 | 102900 | 102800 | 103000 | 102800 | 791 |
| 287 | 20250122 | 150800 | 24591143200 | 102900 | 102900 | 102900 | 102800 | 960 |
| 288 | 20250122 | 150700 | 24492394500 | 102900 | 102400 | 102900 | 102400 | 5663 |
| 289 | 20250122 | 150600 | 23911041100 | 102500 | 102400 | 102500 | 102400 | 440 |
| 290 | 20250122 | 150500 | 23865964800 | 102400 | 102400 | 102500 | 102400 | 410 |
| 291 | 20250122 | 150400 | 23823961600 | 102500 | 102400 | 102500 | 102400 | 462 |
| 292 | 20250122 | 150300 | 23776638000 | 102500 | 102400 | 102500 | 102400 | 177 |
| 293 | 20250122 | 150200 | 23758503800 | 102400 | 102400 | 102500 | 102300 | 247 |
| 294 | 20250122 | 150100 | 23733211700 | 102300 | 102400 | 102400 | 102300 | 515 |
| 295 | 20250122 | 150000 | 23680516000 | 102300 | 102600 | 102600 | 102300 | 711 |
| 296 | 20250122 | 145900 | 23607661900 | 102600 | 102600 | 102600 | 102500 | 560 |
| 297 | 20250122 | 145800 | 23550253600 | 102600 | 102600 | 102600 | 102500 | 194 |
| 298 | 20250122 | 145700 | 23530364900 | 102600 | 102600 | 102600 | 102400 | 329 |
| 299 | 20250122 | 145600 | 23496649700 | 102600 | 102600 | 102600 | 102500 | 626 |
| 300 | 20250122 | 145500 | 23432436200 | 102600 | 102600 | 102600 | 102500 | 184 |
| 301 | 20250122 | 145400 | 23413568700 | 102600 | 102500 | 102600 | 102300 | 1152 |
| 302 | 20250122 | 145300 | 23295567900 | 102500 | 102500 | 102600 | 102400 | 324 |
| 303 | 20250122 | 145200 | 23262364900 | 102600 | 102600 | 102600 | 102500 | 401 |
| 304 | 20250122 | 145100 | 23221258700 | 102500 | 102500 | 102600 | 102500 | 153 |
| 305 | 20250122 | 145000 | 23205573900 | 102600 | 102500 | 102600 | 102400 | 339 |
| 306 | 20250122 | 144900 | 23170823900 | 102500 | 102500 | 102600 | 102400 | 222 |
| 307 | 20250122 | 144800 | 23148066300 | 102600 | 102600 | 102600 | 102500 | 546 |
| 308 | 20250122 | 144700 | 23092097700 | 102600 | 102600 | 102600 | 102500 | 1780 |
| 309 | 20250122 | 144600 | 22909633000 | 102600 | 102700 | 102700 | 102600 | 294 |
| 310 | 20250122 | 144500 | 22879465600 | 102700 | 102700 | 102700 | 102500 | 191 |
| 311 | 20250122 | 144400 | 22859867600 | 102700 | 102700 | 102700 | 102600 | 332 |
| 312 | 20250122 | 144300 | 22825792200 | 102600 | 102700 | 102700 | 102600 | 733 |
| 313 | 20250122 | 144200 | 22750582000 | 102700 | 102600 | 102700 | 102600 | 317 |
| 314 | 20250122 | 144100 | 22718041100 | 102600 | 102600 | 102700 | 102600 | 599 |
| 315 | 20250122 | 144000 | 22656563500 | 102700 | 102800 | 102800 | 102600 | 448 |
| 316 | 20250122 | 143900 | 22610544200 | 102800 | 102800 | 102800 | 102600 | 247 |
| 317 | 20250122 | 143800 | 22585178100 | 102800 | 102800 | 102800 | 102600 | 145 |
| 318 | 20250122 | 143700 | 22570289300 | 102700 | 102700 | 102700 | 102600 | 449 |
| 319 | 20250122 | 143600 | 22524193900 | 102600 | 102500 | 102700 | 102400 | 238 |
| 320 | 20250122 | 143500 | 22499773200 | 102600 | 102700 | 102700 | 102500 | 274 |
| 321 | 20250122 | 143400 | 22471662000 | 102700 | 102600 | 102700 | 102400 | 373 |
| 322 | 20250122 | 143300 | 22433384200 | 102500 | 102600 | 102600 | 102300 | 293 |
| 323 | 20250122 | 143200 | 22403366200 | 102600 | 102600 | 102700 | 102500 | 282 |
| 324 | 20250122 | 143100 | 22374443500 | 102600 | 102600 | 102700 | 102600 | 141 |
| 325 | 20250122 | 143000 | 22359966600 | 102600 | 102600 | 102700 | 102400 | 304 |
| 326 | 20250122 | 142900 | 22328806500 | 102600 | 102500 | 102700 | 102500 | 1039 |
| 327 | 20250122 | 142800 | 22222120800 | 102500 | 102500 | 102600 | 102300 | 201 |
| 328 | 20250122 | 142700 | 22201520600 | 102500 | 102600 | 102600 | 102300 | 232 |
| 329 | 20250122 | 142600 | 22177755200 | 102600 | 102500 | 102600 | 102300 | 153 |
| 330 | 20250122 | 142500 | 22162081100 | 102500 | 102500 | 102600 | 102300 | 306 |
| 331 | 20250122 | 142400 | 22130732600 | 102600 | 102200 | 102600 | 102200 | 1922 |
| 332 | 20250122 | 142300 | 21934106900 | 102200 | 102600 | 102600 | 102200 | 335 |
| 333 | 20250122 | 142200 | 21899805100 | 102600 | 102500 | 102700 | 102400 | 341 |
| 334 | 20250122 | 142100 | 21864852600 | 102600 | 102600 | 102700 | 102600 | 163 |
| 335 | 20250122 | 142000 | 21848121500 | 102700 | 102700 | 102700 | 102600 | 280 |
| 336 | 20250122 | 141900 | 21819386900 | 102700 | 102700 | 102700 | 102600 | 103 |
| 337 | 20250122 | 141800 | 21808809700 | 102700 | 102700 | 102700 | 102500 | 206 |
| 338 | 20250122 | 141700 | 21787671800 | 102700 | 102700 | 102800 | 102600 | 593 |
| 339 | 20250122 | 141600 | 21726803000 | 102800 | 102800 | 102800 | 102700 | 180 |
| 340 | 20250122 | 141500 | 21708304600 | 102700 | 102600 | 102800 | 102600 | 216 |
| 341 | 20250122 | 141400 | 21686129100 | 102700 | 102800 | 102800 | 102600 | 191 |
| 342 | 20250122 | 141300 | 21666513600 | 102700 | 102700 | 102800 | 102600 | 181 |
| 343 | 20250122 | 141200 | 21647928800 | 102800 | 102700 | 102800 | 102600 | 445 |
| 344 | 20250122 | 141100 | 21602225300 | 102700 | 102700 | 102800 | 102600 | 301 |
| 345 | 20250122 | 141000 | 21571313500 | 102600 | 102500 | 102600 | 102400 | 450 |
| 346 | 20250122 | 140900 | 21525181000 | 102500 | 102500 | 102500 | 102400 | 181 |
| 347 | 20250122 | 140800 | 21506639100 | 102400 | 102400 | 102500 | 102300 | 251 |
| 348 | 20250122 | 140700 | 21480945500 | 102500 | 102400 | 102500 | 102300 | 244 |
| 349 | 20250122 | 140600 | 21455975800 | 102300 | 102500 | 102500 | 102100 | 547 |
| 350 | 20250122 | 140500 | 21400045800 | 102300 | 102400 | 102500 | 102300 | 150 |
| 351 | 20250122 | 140400 | 21384684700 | 102400 | 102500 | 102500 | 102400 | 71 |
| 352 | 20250122 | 140300 | 21377410700 | 102400 | 102400 | 102500 | 102200 | 212 |
| 353 | 20250122 | 140200 | 21355715900 | 102400 | 102500 | 102500 | 102300 | 234 |
| 354 | 20250122 | 140100 | 21331755100 | 102500 | 102400 | 102500 | 102300 | 68 |
| 355 | 20250122 | 140000 | 21324790700 | 102400 | 102400 | 102500 | 102200 | 217 |
| 356 | 20250122 | 135900 | 21302583700 | 102400 | 102300 | 102500 | 102300 | 188 |
| 357 | 20250122 | 135800 | 21283341900 | 102400 | 102500 | 102600 | 102300 | 261 |
| 358 | 20250122 | 135700 | 21256626900 | 102500 | 102400 | 102500 | 102300 | 293 |
| 359 | 20250122 | 135600 | 21226619700 | 102400 | 102400 | 102500 | 102200 | 95 |
| 360 | 20250122 | 135500 | 21216898100 | 102400 | 102400 | 102400 | 102200 | 270 |
| 361 | 20250122 | 135400 | 21189280100 | 102400 | 102400 | 102400 | 102300 | 137 |
| 362 | 20250122 | 135300 | 21175256100 | 102400 | 102500 | 102700 | 102300 | 156 |
| 363 | 20250122 | 135200 | 21159270600 | 102600 | 102500 | 102700 | 102400 | 150 |
| 364 | 20250122 | 135100 | 21143890500 | 102500 | 102300 | 102800 | 102100 | 682 |
| 365 | 20250122 | 135000 | 21073975600 | 102400 | 102100 | 102400 | 102100 | 309 |
| 366 | 20250122 | 134900 | 21042409200 | 102200 | 102600 | 102600 | 102000 | 1044 |
| 367 | 20250122 | 134800 | 20935700900 | 102600 | 102600 | 102700 | 102500 | 439 |
| 368 | 20250122 | 134700 | 20890672000 | 102500 | 102600 | 102600 | 102500 | 106 |
| 369 | 20250122 | 134600 | 20879800200 | 102500 | 102700 | 102700 | 102500 | 269 |
| 370 | 20250122 | 134500 | 20852199300 | 102700 | 102500 | 102700 | 102400 | 406 |
| 371 | 20250122 | 134400 | 20810550500 | 102500 | 102600 | 102600 | 102400 | 270 |
| 372 | 20250122 | 134300 | 20782874900 | 102600 | 102700 | 102700 | 102500 | 841 |
| 373 | 20250122 | 134200 | 20696534600 | 102700 | 102700 | 102800 | 102600 | 453 |
| 374 | 20250122 | 134100 | 20649993100 | 102600 | 102600 | 102700 | 102400 | 436 |
| 375 | 20250122 | 134000 | 20605250200 | 102600 | 102500 | 102700 | 102300 | 364 |
| 376 | 20250122 | 133900 | 20567941300 | 102500 | 102200 | 102600 | 102200 | 794 |
| 377 | 20250122 | 133800 | 20486588400 | 102300 | 102200 | 102400 | 102200 | 186 |
| 378 | 20250122 | 133700 | 20467560200 | 102300 | 102300 | 102300 | 102100 | 161 |
| 379 | 20250122 | 133600 | 20451106400 | 102300 | 102400 | 102400 | 102100 | 207 |
| 380 | 20250122 | 133500 | 20429941500 | 102100 | 102400 | 102400 | 102100 | 150 |
| 381 | 20250122 | 133400 | 20414615000 | 102400 | 102100 | 102400 | 102100 | 306 |
| 382 | 20250122 | 133300 | 20383340300 | 102100 | 102100 | 102300 | 102000 | 404 |
| 383 | 20250122 | 133200 | 20342081000 | 102200 | 102200 | 102300 | 102100 | 189 |
| 384 | 20250122 | 133100 | 20322764200 | 102300 | 102300 | 102400 | 102200 | 256 |
| 385 | 20250122 | 133000 | 20296589300 | 102400 | 102200 | 102400 | 102200 | 185 |
| 386 | 20250122 | 132900 | 20277656300 | 102400 | 102200 | 102400 | 102200 | 238 |
| 387 | 20250122 | 132800 | 20253319400 | 102400 | 102400 | 102400 | 102200 | 132 |
| 388 | 20250122 | 132700 | 20239814800 | 102300 | 102300 | 102400 | 102200 | 88 |
| 389 | 20250122 | 132600 | 20230817300 | 102100 | 102000 | 102200 | 101900 | 397 |
| 390 | 20250122 | 132500 | 20190294900 | 102000 | 102000 | 102200 | 102000 | 240 |
| 391 | 20250122 | 132400 | 20165806300 | 102100 | 102100 | 102300 | 101900 | 1696 |
| 392 | 20250122 | 132300 | 19992729300 | 102400 | 102400 | 102400 | 102100 | 233 |
| 393 | 20250122 | 132200 | 19968917400 | 102200 | 102300 | 102400 | 102100 | 295 |
| 394 | 20250122 | 132100 | 19938762800 | 102300 | 102500 | 102500 | 102300 | 153 |
| 395 | 20250122 | 132000 | 19923096600 | 102400 | 102200 | 102400 | 102200 | 130 |
| 396 | 20250122 | 131900 | 19909788800 | 102400 | 102200 | 102400 | 102100 | 324 |
| 397 | 20250122 | 131800 | 19876685100 | 102100 | 102200 | 102200 | 102100 | 408 |
| 398 | 20250122 | 131700 | 19835013600 | 102200 | 102400 | 102500 | 102100 | 1418 |
| 399 | 20250122 | 131600 | 19689959500 | 102500 | 102500 | 102500 | 102400 | 301 |
| 400 | 20250122 | 131500 | 19659119400 | 102400 | 102500 | 102500 | 102400 | 218 |
| 401 | 20250122 | 131400 | 19636789500 | 102500 | 102500 | 102500 | 102400 | 406 |
| 402 | 20250122 | 131300 | 19595197000 | 102500 | 102400 | 102500 | 102400 | 174 |
| 403 | 20250122 | 131200 | 19577372600 | 102500 | 102400 | 102500 | 102400 | 131 |
| 404 | 20250122 | 131100 | 19563949700 | 102400 | 102400 | 102500 | 102300 | 620 |
| 405 | 20250122 | 131000 | 19500449200 | 102500 | 102400 | 102500 | 102300 | 161 |
| 406 | 20250122 | 130900 | 19483968200 | 102400 | 102400 | 102500 | 102300 | 192 |
| 407 | 20250122 | 130800 | 19464321500 | 102300 | 102200 | 102500 | 102200 | 726 |
| 408 | 20250122 | 130700 | 19390009200 | 102200 | 102200 | 102300 | 102200 | 222 |
| 409 | 20250122 | 130600 | 19367319200 | 102200 | 102200 | 102300 | 102000 | 138 |
| 410 | 20250122 | 130500 | 19353224800 | 102300 | 102100 | 102300 | 102000 | 289 |
| 411 | 20250122 | 130400 | 19323691500 | 102100 | 102200 | 102300 | 102100 | 236 |
| 412 | 20250122 | 130300 | 19299572000 | 102300 | 102200 | 102300 | 102100 | 218 |
| 413 | 20250122 | 130200 | 19277298700 | 102200 | 102100 | 102200 | 102000 | 213 |
| 414 | 20250122 | 130100 | 19255558300 | 102100 | 102000 | 102100 | 102000 | 82 |
| 415 | 20250122 | 130000 | 19247188100 | 102000 | 101900 | 102100 | 101900 | 230 |
| 416 | 20250122 | 125900 | 19223728800 | 101900 | 102000 | 102100 | 101900 | 330 |
| 417 | 20250122 | 125800 | 19190088300 | 102000 | 101900 | 102000 | 101900 | 119 |
| 418 | 20250122 | 125700 | 19177953900 | 101900 | 102000 | 102000 | 101900 | 231 |
| 419 | 20250122 | 125600 | 19154408200 | 102000 | 102100 | 102100 | 101900 | 202 |
| 420 | 20250122 | 125500 | 19133808300 | 101900 | 102100 | 102200 | 101900 | 385 |
| 421 | 20250122 | 125400 | 19094539400 | 102100 | 102000 | 102300 | 102000 | 352 |
| 422 | 20250122 | 125300 | 19058625600 | 102000 | 102000 | 102000 | 101900 | 152 |
| 423 | 20250122 | 125200 | 19043126200 | 102000 | 102200 | 102200 | 101900 | 348 |
| 424 | 20250122 | 125100 | 19007629900 | 102100 | 102100 | 102200 | 102000 | 53 |
| 425 | 20250122 | 125000 | 19002219400 | 102100 | 102100 | 102200 | 102100 | 148 |
| 426 | 20250122 | 124900 | 18987105300 | 102200 | 102200 | 102400 | 102100 | 289 |
| 427 | 20250122 | 124800 | 18957574500 | 102400 | 102200 | 102400 | 102100 | 221 |
| 428 | 20250122 | 124700 | 18934995200 | 102200 | 102400 | 102400 | 102200 | 270 |
| 429 | 20250122 | 124600 | 18907377200 | 102200 | 102300 | 102400 | 102200 | 260 |
| 430 | 20250122 | 124500 | 18880782200 | 102300 | 102300 | 102400 | 102300 | 153 |
| 431 | 20250122 | 124400 | 18865126600 | 102300 | 102300 | 102400 | 102300 | 126 |
| 432 | 20250122 | 124300 | 18852233200 | 102300 | 102200 | 102400 | 102200 | 257 |
| 433 | 20250122 | 124200 | 18825959100 | 102200 | 102100 | 102200 | 102100 | 144 |
| 434 | 20250122 | 124100 | 18811254100 | 102200 | 102000 | 102200 | 102000 | 45 |
| 435 | 20250122 | 124000 | 18806660200 | 102000 | 102000 | 102100 | 102000 | 215 |
| 436 | 20250122 | 123900 | 18784724300 | 102000 | 102000 | 102100 | 101900 | 244 |
| 437 | 20250122 | 123800 | 18759852000 | 102000 | 102100 | 102100 | 101900 | 338 |
| 438 | 20250122 | 123700 | 18725396500 | 102100 | 102000 | 102100 | 101900 | 1008 |
| 439 | 20250122 | 123600 | 18622635300 | 102000 | 102200 | 102400 | 102000 | 1301 |
| 440 | 20250122 | 123500 | 18489795200 | 102100 | 102100 | 102300 | 102000 | 151 |
| 441 | 20250122 | 123400 | 18474380000 | 102000 | 102100 | 102300 | 102000 | 252 |
| 442 | 20250122 | 123300 | 18448639900 | 102100 | 102000 | 102100 | 102000 | 206 |
| 443 | 20250122 | 123200 | 18427626400 | 102100 | 102100 | 102200 | 102000 | 47 |
| 444 | 20250122 | 123100 | 18422829200 | 102200 | 101900 | 102200 | 101900 | 2354 |
| 445 | 20250122 | 123000 | 18182894700 | 102000 | 102100 | 102100 | 101900 | 342 |
| 446 | 20250122 | 122900 | 18148028600 | 102100 | 102200 | 102200 | 102100 | 309 |
| 447 | 20250122 | 122800 | 18116477600 | 102100 | 102200 | 102300 | 102100 | 361 |
| 448 | 20250122 | 122700 | 18079606600 | 102100 | 102200 | 102300 | 102100 | 302 |
| 449 | 20250122 | 122600 | 18048759800 | 102200 | 102200 | 102300 | 102200 | 78 |
| 450 | 20250122 | 122500 | 18040788000 | 102200 | 102100 | 102200 | 102100 | 237 |
| 451 | 20250122 | 122400 | 18016576000 | 102200 | 102100 | 102200 | 102100 | 67 |
| 452 | 20250122 | 122300 | 18009734500 | 102100 | 102300 | 102300 | 102100 | 261 |
| 453 | 20250122 | 122200 | 17983055500 | 102400 | 102100 | 102400 | 102000 | 242 |
| 454 | 20250122 | 122100 | 17958338600 | 102100 | 102000 | 102100 | 102000 | 194 |
| 455 | 20250122 | 122000 | 17938544000 | 102100 | 102000 | 102200 | 102000 | 175 |
| 456 | 20250122 | 121900 | 17920691100 | 102000 | 102200 | 102200 | 102000 | 101 |
| 457 | 20250122 | 121800 | 17910383800 | 102200 | 101900 | 102200 | 101900 | 258 |
| 458 | 20250122 | 121700 | 17884066100 | 102000 | 101900 | 102100 | 101900 | 133 |
| 459 | 20250122 | 121600 | 17870497800 | 101900 | 101900 | 101900 | 101800 | 217 |
| 460 | 20250122 | 121500 | 17848394300 | 102000 | 102100 | 102100 | 101900 | 90 |
| 461 | 20250122 | 121400 | 17839213700 | 102100 | 102000 | 102100 | 101900 | 186 |
| 462 | 20250122 | 121300 | 17820251700 | 102000 | 102200 | 102200 | 102000 | 264 |
| 463 | 20250122 | 121200 | 17793285600 | 102100 | 102400 | 102400 | 102100 | 175 |
| 464 | 20250122 | 121100 | 17775394300 | 102400 | 102200 | 102400 | 102200 | 296 |
| 465 | 20250122 | 121000 | 17745127600 | 102200 | 102400 | 102600 | 102200 | 334 |
| 466 | 20250122 | 120900 | 17710947500 | 102400 | 102300 | 102400 | 102200 | 713 |
| 467 | 20250122 | 120800 | 17637998100 | 102100 | 102100 | 102300 | 102100 | 770 |
| 468 | 20250122 | 120700 | 17559317500 | 102100 | 102100 | 102100 | 102000 | 330 |
| 469 | 20250122 | 120600 | 17525625900 | 101900 | 101900 | 102100 | 101900 | 1280 |
| 470 | 20250122 | 120500 | 17395083500 | 101900 | 102000 | 102000 | 101900 | 273 |
| 471 | 20250122 | 120400 | 17367263100 | 102000 | 101900 | 102000 | 101900 | 100 |
| 472 | 20250122 | 120300 | 17357069900 | 101900 | 101900 | 102000 | 101800 | 461 |
| 473 | 20250122 | 120200 | 17310111900 | 101900 | 101900 | 102000 | 101900 | 119 |
| 474 | 20250122 | 120100 | 17297985300 | 101900 | 101800 | 101900 | 101700 | 395 |
| 475 | 20250122 | 120000 | 17257763000 | 101800 | 101700 | 101900 | 101700 | 93 |
| 476 | 20250122 | 115900 | 17248291700 | 101700 | 102000 | 102000 | 101600 | 339 |
| 477 | 20250122 | 115800 | 17213830200 | 101600 | 101900 | 102000 | 101600 | 248 |
| 478 | 20250122 | 115700 | 17188609700 | 102000 | 101800 | 102000 | 101600 | 1332 |
| 479 | 20250122 | 115600 | 17053084300 | 101800 | 101900 | 102000 | 101800 | 848 |
| 480 | 20250122 | 115500 | 16966693000 | 101900 | 102000 | 102000 | 101800 | 176 |
| 481 | 20250122 | 115400 | 16948763300 | 102000 | 101800 | 102000 | 101700 | 415 |
| 482 | 20250122 | 115300 | 16906519500 | 101900 | 101800 | 101900 | 101800 | 330 |
| 483 | 20250122 | 115200 | 16872916400 | 101800 | 101900 | 102000 | 101800 | 315 |
| 484 | 20250122 | 115100 | 16840833300 | 101800 | 102000 | 102000 | 101800 | 428 |
| 485 | 20250122 | 115000 | 16797218700 | 102000 | 102000 | 102000 | 101900 | 1179 |
| 486 | 20250122 | 114900 | 16676966200 | 102000 | 102100 | 102100 | 102000 | 360 |
| 487 | 20250122 | 114800 | 16640243000 | 102000 | 102200 | 102200 | 102000 | 675 |
| 488 | 20250122 | 114700 | 16571332200 | 102100 | 102100 | 102200 | 102100 | 445 |
| 489 | 20250122 | 114600 | 16525890500 | 102100 | 102100 | 102300 | 102100 | 294 |
| 490 | 20250122 | 114500 | 16495851000 | 102100 | 102300 | 102300 | 102100 | 248 |
| 491 | 20250122 | 114400 | 16470502400 | 102200 | 102300 | 102300 | 102200 | 260 |
| 492 | 20250122 | 114300 | 16443926800 | 102300 | 102400 | 102400 | 102200 | 218 |
| 493 | 20250122 | 114200 | 16421641500 | 102200 | 102200 | 102500 | 102200 | 125 |
| 494 | 20250122 | 114100 | 16408854200 | 102400 | 102400 | 102500 | 102200 | 599 |
| 495 | 20250122 | 114000 | 16347574800 | 102400 | 102500 | 102500 | 102300 | 98 |
| 496 | 20250122 | 113900 | 16337544900 | 102300 | 102500 | 102500 | 102300 | 385 |
| 497 | 20250122 | 113800 | 16298120200 | 102400 | 102400 | 102600 | 102400 | 138 |
| 498 | 20250122 | 113700 | 16283978800 | 102500 | 102400 | 102600 | 102400 | 558 |
| 499 | 20250122 | 113600 | 16226782700 | 102400 | 102500 | 102600 | 102400 | 577 |
| 500 | 20250122 | 113500 | 16167664800 | 102500 | 102500 | 102600 | 102500 | 455 |
| 501 | 20250122 | 113400 | 16121018700 | 102500 | 102700 | 102700 | 102500 | 628 |
| 502 | 20250122 | 113300 | 16056602000 | 102700 | 102500 | 102700 | 102400 | 174 |
| 503 | 20250122 | 113200 | 16038763700 | 102700 | 102500 | 102700 | 102500 | 466 |
| 504 | 20250122 | 113100 | 15990988000 | 102500 | 102700 | 102800 | 102500 | 1134 |
| 505 | 20250122 | 113000 | 15874715500 | 102700 | 102700 | 102800 | 102700 | 31 |
| 506 | 20250122 | 112900 | 15871530900 | 102800 | 102600 | 102800 | 102600 | 252 |
| 507 | 20250122 | 112800 | 15845660000 | 102800 | 102600 | 102800 | 102600 | 122 |
| 508 | 20250122 | 112700 | 15833141000 | 102600 | 102600 | 102700 | 102500 | 358 |
| 509 | 20250122 | 112600 | 15796396200 | 102500 | 102800 | 102800 | 102500 | 1080 |
| 510 | 20250122 | 112500 | 15685464300 | 102800 | 102700 | 102900 | 102700 | 304 |
| 511 | 20250122 | 112400 | 15654223600 | 102700 | 103000 | 103000 | 102700 | 50 |
| 512 | 20250122 | 112300 | 15649082400 | 102800 | 102800 | 103000 | 102700 | 150 |
| 513 | 20250122 | 112200 | 15633651000 | 102900 | 102700 | 103000 | 102700 | 41 |
| 514 | 20250122 | 112100 | 15629436900 | 103000 | 103000 | 103000 | 102600 | 298 |
| 515 | 20250122 | 112000 | 15598830000 | 102800 | 102900 | 103000 | 102800 | 269 |
| 516 | 20250122 | 111900 | 15571151900 | 102900 | 102800 | 103000 | 102800 | 130 |
| 517 | 20250122 | 111800 | 15557785600 | 102800 | 102700 | 103000 | 102600 | 1064 |
| 518 | 20250122 | 111700 | 15448524100 | 102800 | 102700 | 102800 | 102700 | 361 |
| 519 | 20250122 | 111600 | 15411442200 | 102700 | 102800 | 102900 | 102700 | 166 |
| 520 | 20250122 | 111500 | 15394380200 | 102700 | 102900 | 102900 | 102700 | 607 |
| 521 | 20250122 | 111400 | 15331979900 | 103000 | 102900 | 103000 | 102900 | 311 |
| 522 | 20250122 | 111300 | 15299964700 | 103000 | 103000 | 103000 | 102900 | 39 |
| 523 | 20250122 | 111200 | 15295949900 | 103000 | 102900 | 103100 | 102900 | 70 |
| 524 | 20250122 | 111100 | 15288744300 | 102900 | 102900 | 103000 | 102900 | 494 |
| 525 | 20250122 | 111000 | 15237877000 | 102900 | 102900 | 103000 | 102800 | 478 |
| 526 | 20250122 | 110900 | 15188697100 | 102900 | 103000 | 103000 | 102900 | 133 |
| 527 | 20250122 | 110800 | 15175010200 | 102900 | 103000 | 103000 | 102900 | 128 |
| 528 | 20250122 | 110700 | 15161832100 | 102900 | 102800 | 103000 | 102800 | 358 |
| 529 | 20250122 | 110600 | 15124987100 | 102800 | 102900 | 103000 | 102800 | 149 |
| 530 | 20250122 | 110500 | 15109659300 | 102900 | 102900 | 103000 | 102800 | 195 |
| 531 | 20250122 | 110400 | 15089594600 | 102900 | 102800 | 102900 | 102800 | 302 |
| 532 | 20250122 | 110300 | 15058526600 | 102900 | 102900 | 103000 | 102800 | 122 |
| 533 | 20250122 | 110200 | 15045973200 | 102900 | 102900 | 102900 | 102700 | 512 |
| 534 | 20250122 | 110100 | 14993334300 | 102900 | 102900 | 102900 | 102700 | 321 |
| 535 | 20250122 | 110000 | 14960329200 | 102900 | 102700 | 103000 | 102600 | 381 |
| 536 | 20250122 | 105900 | 14921192400 | 102700 | 103000 | 103100 | 102600 | 665 |
| 537 | 20250122 | 105800 | 14852852900 | 102900 | 103100 | 103200 | 102900 | 841 |
| 538 | 20250122 | 105700 | 14766197600 | 103200 | 103200 | 103400 | 103100 | 89 |
| 539 | 20250122 | 105600 | 14757011000 | 103300 | 103300 | 103400 | 103100 | 35 |
| 540 | 20250122 | 105500 | 14753399000 | 103500 | 103400 | 103600 | 103100 | 1104 |
| 541 | 20250122 | 105400 | 14639297600 | 103500 | 103200 | 103500 | 103100 | 485 |
| 542 | 20250122 | 105300 | 14589222200 | 103200 | 103200 | 103300 | 103100 | 105 |
| 543 | 20250122 | 105200 | 14578395500 | 103200 | 103300 | 103400 | 103000 | 137 |
| 544 | 20250122 | 105100 | 14564255500 | 103300 | 103400 | 103400 | 103300 | 855 |
| 545 | 20250122 | 105000 | 14475927100 | 103300 | 103000 | 103400 | 102900 | 814 |
| 546 | 20250122 | 104900 | 14392002800 | 103000 | 102900 | 103000 | 102800 | 300 |
| 547 | 20250122 | 104800 | 14361135400 | 102800 | 102900 | 103000 | 102800 | 316 |
| 548 | 20250122 | 104700 | 14328625300 | 102800 | 103000 | 103100 | 102800 | 254 |
| 549 | 20250122 | 104600 | 14302483500 | 102900 | 103000 | 103100 | 102800 | 524 |
| 550 | 20250122 | 104500 | 14248524200 | 103100 | 103000 | 103100 | 103000 | 454 |
| 551 | 20250122 | 104400 | 14201743800 | 103100 | 103200 | 103200 | 103000 | 1000 |
| 552 | 20250122 | 104300 | 14098698400 | 103100 | 103300 | 103400 | 103100 | 964 |
| 553 | 20250122 | 104200 | 13999209900 | 103400 | 103400 | 103400 | 103100 | 191 |
| 554 | 20250122 | 104100 | 13979478500 | 103400 | 103600 | 103700 | 103100 | 1349 |
| 555 | 20250122 | 104000 | 13840037100 | 103700 | 103600 | 103700 | 103500 | 397 |
| 556 | 20250122 | 103900 | 13798904200 | 103600 | 103600 | 103700 | 103500 | 75 |
| 557 | 20250122 | 103800 | 13791136700 | 103700 | 103500 | 103700 | 103500 | 384 |
| 558 | 20250122 | 103700 | 13751373900 | 103600 | 103600 | 103700 | 103500 | 314 |
| 559 | 20250122 | 103600 | 13718857100 | 103600 | 103600 | 103900 | 103600 | 2439 |
| 560 | 20250122 | 103500 | 13465694600 | 103600 | 103900 | 103900 | 103600 | 236 |
| 561 | 20250122 | 103400 | 13441236600 | 103800 | 103700 | 103900 | 103600 | 196 |
| 562 | 20250122 | 103300 | 13420892300 | 103700 | 103700 | 103900 | 103600 | 277 |
| 563 | 20250122 | 103200 | 13392142700 | 103700 | 103900 | 103900 | 103600 | 200 |
| 564 | 20250122 | 103100 | 13371404900 | 103600 | 103900 | 103900 | 103600 | 603 |
| 565 | 20250122 | 103000 | 13308793100 | 103900 | 103800 | 103900 | 103800 | 232 |
| 566 | 20250122 | 102900 | 13284693000 | 103900 | 103600 | 103900 | 103600 | 600 |
| 567 | 20250122 | 102800 | 13222465100 | 103700 | 103700 | 103700 | 103600 | 157 |
| 568 | 20250122 | 102700 | 13206194800 | 103600 | 103400 | 103700 | 103400 | 390 |
| 569 | 20250122 | 102600 | 13165835600 | 103400 | 103700 | 103700 | 103400 | 1348 |
| 570 | 20250122 | 102500 | 13026179900 | 103700 | 103700 | 103800 | 103600 | 198 |
| 571 | 20250122 | 102400 | 13005649000 | 103800 | 103700 | 103800 | 103400 | 397 |
| 572 | 20250122 | 102300 | 12964503700 | 103600 | 103800 | 103900 | 103500 | 902 |
| 573 | 20250122 | 102200 | 12870972200 | 103700 | 103800 | 103800 | 103700 | 181 |
| 574 | 20250122 | 102100 | 12852195300 | 103700 | 103800 | 103900 | 103700 | 319 |
| 575 | 20250122 | 102000 | 12819084100 | 103800 | 103800 | 103900 | 103700 | 573 |
| 576 | 20250122 | 101900 | 12759648000 | 103700 | 104000 | 104000 | 103700 | 763 |
| 577 | 20250122 | 101800 | 12680352000 | 104000 | 103900 | 104000 | 103800 | 159 |
| 578 | 20250122 | 101700 | 12663831500 | 103900 | 103800 | 103900 | 103700 | 464 |
| 579 | 20250122 | 101600 | 12615665900 | 103800 | 103900 | 103900 | 103800 | 154 |
| 580 | 20250122 | 101500 | 12599674900 | 103700 | 104000 | 104100 | 103500 | 934 |
| 581 | 20250122 | 101400 | 12502655500 | 104000 | 104100 | 104300 | 103800 | 1589 |
| 582 | 20250122 | 101300 | 12337243600 | 104100 | 104100 | 104200 | 103900 | 641 |
| 583 | 20250122 | 101200 | 12270534400 | 104000 | 103500 | 104200 | 103300 | 2775 |
| 584 | 20250122 | 101100 | 11981995500 | 103500 | 103300 | 103500 | 103200 | 605 |
| 585 | 20250122 | 101000 | 11919475400 | 103300 | 103200 | 103300 | 103100 | 145 |
| 586 | 20250122 | 100900 | 11904514500 | 103200 | 103400 | 103400 | 103100 | 584 |
| 587 | 20250122 | 100800 | 11844214000 | 103400 | 103400 | 103400 | 103300 | 205 |
| 588 | 20250122 | 100700 | 11823023900 | 103300 | 103200 | 103400 | 103200 | 108 |
| 589 | 20250122 | 100600 | 11811869800 | 103300 | 103500 | 103500 | 103200 | 386 |
| 590 | 20250122 | 100500 | 11771966200 | 103600 | 103300 | 103600 | 103300 | 509 |
| 591 | 20250122 | 100400 | 11719307100 | 103300 | 103400 | 103500 | 103100 | 499 |
| 592 | 20250122 | 100300 | 11667744700 | 103400 | 103600 | 103700 | 103300 | 356 |
| 593 | 20250122 | 100200 | 11630905400 | 103600 | 103800 | 103900 | 103400 | 495 |
| 594 | 20250122 | 100100 | 11579534500 | 103900 | 103000 | 103900 | 103000 | 315 |
| 595 | 20250122 | 100000 | 11546989100 | 103000 | 103800 | 103800 | 103000 | 2206 |
| 596 | 20250122 | 095900 | 11319020300 | 103800 | 103800 | 104000 | 103600 | 1181 |
| 597 | 20250122 | 095800 | 11196447100 | 103800 | 103600 | 104000 | 103600 | 2612 |
| 598 | 20250122 | 095700 | 10924890300 | 104000 | 103600 | 104000 | 103500 | 1388 |
| 599 | 20250122 | 095600 | 10780923200 | 103600 | 103200 | 103600 | 103100 | 878 |
| 600 | 20250122 | 095500 | 10690172600 | 103100 | 102800 | 103200 | 102500 | 414 |
| 601 | 20250122 | 095400 | 10647560600 | 102800 | 102500 | 102800 | 102300 | 389 |
| 602 | 20250122 | 095300 | 10607678900 | 102500 | 102800 | 102800 | 102300 | 306 |
| 603 | 20250122 | 095200 | 10576326400 | 102500 | 102700 | 102800 | 102400 | 333 |
| 604 | 20250122 | 095100 | 10542145700 | 102700 | 102500 | 102700 | 102200 | 391 |
| 605 | 20250122 | 095000 | 10502097500 | 102200 | 102500 | 102700 | 102200 | 421 |
| 606 | 20250122 | 094900 | 10459035600 | 102700 | 102900 | 102900 | 102100 | 2065 |
| 607 | 20250122 | 094800 | 10247483100 | 102700 | 103300 | 103300 | 102700 | 1851 |
| 608 | 20250122 | 094700 | 10056884100 | 103300 | 103700 | 103800 | 103300 | 2224 |
| 609 | 20250122 | 094600 | 9826583800 | 103700 | 103300 | 103800 | 103300 | 1919 |
| 610 | 20250122 | 094500 | 9627801700 | 103300 | 102900 | 103300 | 102800 | 413 |
| 611 | 20250122 | 094400 | 9585230200 | 102900 | 103200 | 103300 | 102700 | 1442 |
| 612 | 20250122 | 094300 | 9436738900 | 103300 | 103000 | 103300 | 102800 | 1567 |
| 613 | 20250122 | 094200 | 9275247000 | 103000 | 102900 | 103000 | 102700 | 1199 |
| 614 | 20250122 | 094100 | 9151939700 | 102800 | 102600 | 102900 | 102600 | 390 |
| 615 | 20250122 | 094000 | 9111854300 | 102600 | 102900 | 102900 | 102500 | 4697 |
| 616 | 20250122 | 093900 | 8629796800 | 102800 | 102800 | 102900 | 102700 | 362 |
| 617 | 20250122 | 093800 | 8592562700 | 102800 | 102500 | 103000 | 102400 | 1657 |
| 618 | 20250122 | 093700 | 8422271500 | 102400 | 102400 | 102600 | 102300 | 775 |
| 619 | 20250122 | 093600 | 8342846800 | 102300 | 102000 | 102500 | 102000 | 663 |
| 620 | 20250122 | 093500 | 8275078000 | 102000 | 101600 | 102100 | 101600 | 558 |
| 621 | 20250122 | 093400 | 8218249700 | 101600 | 101500 | 101900 | 101500 | 347 |
| 622 | 20250122 | 093300 | 8182953200 | 101700 | 101700 | 101800 | 101300 | 1506 |
| 623 | 20250122 | 093200 | 8030128800 | 101700 | 101700 | 101800 | 101500 | 1112 |
| 624 | 20250122 | 093100 | 7917117200 | 101700 | 101600 | 101800 | 101400 | 498 |
| 625 | 20250122 | 093000 | 7866545600 | 101500 | 101800 | 101900 | 101500 | 529 |
| 626 | 20250122 | 092900 | 7812786900 | 101800 | 101400 | 101900 | 101300 | 669 |
| 627 | 20250122 | 092800 | 7744785000 | 101400 | 101700 | 101700 | 101400 | 1415 |
| 628 | 20250122 | 092700 | 7601112000 | 101700 | 101900 | 102000 | 101700 | 357 |
| 629 | 20250122 | 092600 | 7564754200 | 102000 | 101600 | 102000 | 101600 | 539 |
| 630 | 20250122 | 092500 | 7509944500 | 101700 | 102300 | 102300 | 101700 | 1398 |
| 631 | 20250122 | 092400 | 7367484800 | 102300 | 102800 | 102800 | 102300 | 555 |
| 632 | 20250122 | 092300 | 7310507100 | 102900 | 102300 | 102900 | 102200 | 1313 |
| 633 | 20250122 | 092200 | 7175856400 | 102500 | 102700 | 102700 | 102400 | 999 |
| 634 | 20250122 | 092100 | 7073396500 | 102700 | 102700 | 102900 | 102600 | 657 |
| 635 | 20250122 | 092000 | 7005896900 | 102700 | 102600 | 102700 | 102200 | 1250 |
| 636 | 20250122 | 091900 | 6877847700 | 102600 | 102600 | 102800 | 102500 | 867 |
| 637 | 20250122 | 091800 | 6788831800 | 102700 | 102500 | 102800 | 102400 | 1590 |
| 638 | 20250122 | 091700 | 6625603100 | 102200 | 101900 | 102400 | 101400 | 2998 |
| 639 | 20250122 | 091600 | 6319737700 | 101500 | 101500 | 102000 | 101000 | 1976 |
| 640 | 20250122 | 091500 | 6119052100 | 101500 | 101000 | 101500 | 100900 | 2043 |
| 641 | 20250122 | 091400 | 5912574600 | 101000 | 101600 | 101600 | 100900 | 2697 |
| 642 | 20250122 | 091300 | 5639784400 | 101600 | 101800 | 101900 | 101400 | 1321 |
| 643 | 20250122 | 091200 | 5505543500 | 101500 | 101400 | 101700 | 101000 | 2284 |
| 644 | 20250122 | 091100 | 5273741500 | 101200 | 101100 | 101700 | 100900 | 3283 |
| 645 | 20250122 | 091000 | 4941300700 | 101000 | 101500 | 101500 | 100800 | 5139 |
| 646 | 20250122 | 090900 | 4422085100 | 101500 | 101600 | 102000 | 101400 | 6188 |
| 647 | 20250122 | 090800 | 3792622500 | 101600 | 101300 | 101700 | 101100 | 1979 |
| 648 | 20250122 | 090700 | 3591722400 | 101100 | 101500 | 101700 | 100900 | 5667 |
| 649 | 20250122 | 090600 | 3018079000 | 101600 | 101900 | 102000 | 101400 | 4028 |
| 650 | 20250122 | 090500 | 2609002100 | 102000 | 101700 | 102200 | 101600 | 6504 |
| 651 | 20250122 | 090400 | 1946914800 | 101700 | 102200 | 102300 | 101600 | 5697 |
| 652 | 20250122 | 090300 | 1366188000 | 102200 | 102400 | 103000 | 102100 | 3371 |
| 653 | 20250122 | 090200 | 1020622000 | 102300 | 103000 | 103100 | 102300 | 3184 |
| 654 | 20250122 | 090100 | 693912000 | 103100 | 103700 | 103700 | 102700 | 3405 |
| 655 | 20250122 | 090000 | 342829200 | 103700 | 104100 | 104600 | 103600 | 3100 |