32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 12949 |
| 3 | 20230718 | 194100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20230718 | 194000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20230718 | 193900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20230718 | 193800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20230718 | 193700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20230718 | 193600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20230718 | 193500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20230718 | 193400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20230718 | 193300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20230718 | 193200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20230718 | 193100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20230718 | 193000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20230718 | 192900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20230718 | 192800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20230718 | 192700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20230718 | 192600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20230718 | 192500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20230718 | 192400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20230718 | 192300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20230718 | 192200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20230718 | 192100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20230718 | 192000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20230718 | 191900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20230718 | 191800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20230718 | 191700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20230718 | 191600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20230718 | 191500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20230718 | 191400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20230718 | 191300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20230718 | 191200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 12949 |
| 33 | 20230718 | 191100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20230718 | 191000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20230718 | 190900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20230718 | 190800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20230718 | 190700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20230718 | 190600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20230718 | 190500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20230718 | 190400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20230718 | 190300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20230718 | 190200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20230718 | 190100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20230718 | 190000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20230718 | 185900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20230718 | 185800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20230718 | 185700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20230718 | 185600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20230718 | 185500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20230718 | 185400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20230718 | 185300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20230718 | 185200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20230718 | 185100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20230718 | 185000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20230718 | 184900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20230718 | 184800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20230718 | 184700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20230718 | 184600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20230718 | 184500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20230718 | 184400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20230718 | 184300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20230718 | 184200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 12949 |
| 63 | 20230718 | 184100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20230718 | 184000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20230718 | 183900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20230718 | 183800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20230718 | 183700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20230718 | 183600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20230718 | 183500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20230718 | 183400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20230718 | 183300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20230718 | 183200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20230718 | 183100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20230718 | 183000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20230718 | 182900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20230718 | 182800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20230718 | 182700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20230718 | 182600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20230718 | 182500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20230718 | 182400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20230718 | 182300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20230718 | 182200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20230718 | 182100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20230718 | 182000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20230718 | 181900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20230718 | 181800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20230718 | 181700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20230718 | 181600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20230718 | 181500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20230718 | 181400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20230718 | 181300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20230718 | 181200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 12949 |
| 93 | 20230718 | 181100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20230718 | 181000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20230718 | 180900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20230718 | 180800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20230718 | 180700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20230718 | 180600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20230718 | 180500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20230718 | 180400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20230718 | 180300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20230718 | 180200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20230718 | 180100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20230718 | 180000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20230718 | 175900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20230718 | 175800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20230718 | 175700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20230718 | 175600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20230718 | 175500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20230718 | 175400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20230718 | 175300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20230718 | 175200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20230718 | 175100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20230718 | 175000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20230718 | 174900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20230718 | 174800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20230718 | 174700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20230718 | 174600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20230718 | 174500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20230718 | 174400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20230718 | 174300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20230718 | 174200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 12949 |
| 123 | 20230718 | 174100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20230718 | 174000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20230718 | 173900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20230718 | 173800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20230718 | 173700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20230718 | 173600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20230718 | 173500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20230718 | 173400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20230718 | 173300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20230718 | 173200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20230718 | 173100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20230718 | 173000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20230718 | 172900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20230718 | 172800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20230718 | 172700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20230718 | 172600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20230718 | 172500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20230718 | 172400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20230718 | 172300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20230718 | 172200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20230718 | 172100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20230718 | 172000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20230718 | 171900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20230718 | 171800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20230718 | 171700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20230718 | 171600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20230718 | 171500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20230718 | 171400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20230718 | 171300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20230718 | 171200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 12949 |
| 153 | 20230718 | 171100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20230718 | 171000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20230718 | 170900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20230718 | 170800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20230718 | 170700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20230718 | 170600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20230718 | 170500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20230718 | 170400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20230718 | 170300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20230718 | 170200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20230718 | 170100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20230718 | 170000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20230718 | 165900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20230718 | 165800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20230718 | 165700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20230718 | 165600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20230718 | 165500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20230718 | 165400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20230718 | 165300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20230718 | 165200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20230718 | 165100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20230718 | 165000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20230718 | 164900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20230718 | 164800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20230718 | 164700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20230718 | 164600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20230718 | 164500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20230718 | 164400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20230718 | 164300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20230718 | 164200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 12949 |
| 183 | 20230718 | 164100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20230718 | 164000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20230718 | 163900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20230718 | 163800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20230718 | 163700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20230718 | 163600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20230718 | 163500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20230718 | 163400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20230718 | 163300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20230718 | 163200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20230718 | 163100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20230718 | 163000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20230718 | 162900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20230718 | 162800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20230718 | 162700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20230718 | 162600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20230718 | 162500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20230718 | 162400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20230718 | 162300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20230718 | 162200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20230718 | 162100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20230718 | 162000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20230718 | 161900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20230718 | 161800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20230718 | 161700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20230718 | 161600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20230718 | 161500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20230718 | 161400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20230718 | 161300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20230718 | 161200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 12949 |
| 213 | 20230718 | 161100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20230718 | 161000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20230718 | 160900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20230718 | 160800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20230718 | 160700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20230718 | 160600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20230718 | 160500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20230718 | 160400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20230718 | 160300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20230718 | 160200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20230718 | 160100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20230718 | 160000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20230718 | 155900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20230718 | 155800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20230718 | 155700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20230718 | 155600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20230718 | 155500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20230718 | 155400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20230718 | 155300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20230718 | 155200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20230718 | 155100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20230718 | 155000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20230718 | 154900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20230718 | 154800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20230718 | 154700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20230718 | 154600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20230718 | 154500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20230718 | 154400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20230718 | 154300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20230718 | 154200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 12949 |
| 243 | 20230718 | 154100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20230718 | 154000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20230718 | 153900 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20230718 | 153800 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20230718 | 153700 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20230718 | 153600 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20230718 | 153500 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20230718 | 153400 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20230718 | 153300 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20230718 | 153200 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20230718 | 153100 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20230718 | 153000 | 5577653760 | 6470 | 6470 | 6470 | 6470 | 12949 |
| 255 | 20230718 | 152900 | 5493873730 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20230718 | 152800 | 5493873730 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20230718 | 152700 | 5493873730 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20230718 | 152600 | 5493873730 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20230718 | 152500 | 5493873730 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20230718 | 152400 | 5493873730 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20230718 | 152300 | 5493873730 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20230718 | 152200 | 5493873730 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20230718 | 152100 | 5493873730 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20230718 | 152000 | 5493873730 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20230718 | 151900 | 5493873730 | 6470 | 6460 | 6470 | 6450 | 2384 |
| 266 | 20230718 | 151800 | 5478467960 | 6460 | 6440 | 6460 | 6440 | 1099 |
| 267 | 20230718 | 151700 | 5471378920 | 6440 | 6440 | 6450 | 6440 | 1096 |
| 268 | 20230718 | 151600 | 5464320600 | 6440 | 6450 | 6450 | 6430 | 362 |
| 269 | 20230718 | 151500 | 5461992410 | 6450 | 6440 | 6450 | 6440 | 1021 |
| 270 | 20230718 | 151400 | 5455412880 | 6440 | 6450 | 6450 | 6400 | 3599 |
| 271 | 20230718 | 151300 | 5432315600 | 6450 | 6460 | 6460 | 6430 | 67 |
| 272 | 20230718 | 151200 | 5431883420 | 6460 | 6450 | 6460 | 6450 | 811 |
| 273 | 20230718 | 151100 | 5426652370 | 6450 | 6440 | 6450 | 6440 | 1382 |
| 274 | 20230718 | 151000 | 5417752280 | 6450 | 6450 | 6450 | 6440 | 490 |
| 275 | 20230718 | 150900 | 5414592940 | 6450 | 6450 | 6450 | 6440 | 116 |
| 276 | 20230718 | 150800 | 5413844840 | 6450 | 6450 | 6450 | 6440 | 207 |
| 277 | 20230718 | 150700 | 5412509720 | 6450 | 6460 | 6460 | 6440 | 64 |
| 278 | 20230718 | 150600 | 5412096360 | 6460 | 6470 | 6470 | 6410 | 2922 |
| 279 | 20230718 | 150500 | 5393308370 | 6470 | 6450 | 6470 | 6450 | 1215 |
| 280 | 20230718 | 150400 | 5385466880 | 6450 | 6460 | 6460 | 6430 | 888 |
| 281 | 20230718 | 150300 | 5379751950 | 6460 | 6460 | 6460 | 6450 | 472 |
| 282 | 20230718 | 150200 | 5376703930 | 6460 | 6440 | 6460 | 6430 | 62 |
| 283 | 20230718 | 150100 | 5376305020 | 6460 | 6460 | 6460 | 6460 | 120 |
| 284 | 20230718 | 150000 | 5375529820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 285 | 20230718 | 145900 | 5375529820 | 6460 | 6460 | 6460 | 6440 | 8 |
| 286 | 20230718 | 145800 | 5375478160 | 6460 | 6460 | 6460 | 6460 | 45 |
| 287 | 20230718 | 145700 | 5375187460 | 6460 | 6460 | 6460 | 6430 | 434 |
| 288 | 20230718 | 145600 | 5372396410 | 6460 | 6450 | 6460 | 6420 | 1559 |
| 289 | 20230718 | 145500 | 5362374460 | 6460 | 6470 | 6470 | 6440 | 528 |
| 290 | 20230718 | 145400 | 5358971090 | 6470 | 6470 | 6470 | 6440 | 615 |
| 291 | 20230718 | 145300 | 5355006980 | 6460 | 6470 | 6470 | 6460 | 23 |
| 292 | 20230718 | 145200 | 5354858250 | 6470 | 6470 | 6470 | 6470 | 3 |
| 293 | 20230718 | 145100 | 5354838840 | 6470 | 6470 | 6470 | 6460 | 5 |
| 294 | 20230718 | 145000 | 5354806500 | 6470 | 6470 | 6470 | 6470 | 7 |
| 295 | 20230718 | 144900 | 5354761210 | 6470 | 6470 | 6470 | 6460 | 102 |
| 296 | 20230718 | 144800 | 5354102160 | 6470 | 6460 | 6470 | 6460 | 92 |
| 297 | 20230718 | 144700 | 5353507270 | 6470 | 6470 | 6470 | 6450 | 218 |
| 298 | 20230718 | 144600 | 5352098810 | 6470 | 6470 | 6470 | 6470 | 170 |
| 299 | 20230718 | 144500 | 5350998910 | 6470 | 6470 | 6470 | 6470 | 12 |
| 300 | 20230718 | 144400 | 5350921270 | 6470 | 6470 | 6470 | 6450 | 31 |
| 301 | 20230718 | 144300 | 5350720990 | 6470 | 6470 | 6470 | 6470 | 101 |
| 302 | 20230718 | 144200 | 5350067520 | 6470 | 6470 | 6470 | 6470 | 0 |
| 303 | 20230718 | 144100 | 5350067520 | 6470 | 6460 | 6470 | 6460 | 531 |
| 304 | 20230718 | 144000 | 5346637220 | 6460 | 6440 | 6460 | 6430 | 981 |
| 305 | 20230718 | 143900 | 5340313640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 306 | 20230718 | 143800 | 5340313640 | 6450 | 6450 | 6450 | 6440 | 39 |
| 307 | 20230718 | 143700 | 5340062190 | 6460 | 6460 | 6460 | 6460 | 0 |
| 308 | 20230718 | 143600 | 5340062190 | 6460 | 6440 | 6460 | 6440 | 1351 |
| 309 | 20230718 | 143500 | 5331361710 | 6450 | 6450 | 6460 | 6450 | 386 |
| 310 | 20230718 | 143400 | 5328870350 | 6450 | 6450 | 6460 | 6450 | 115 |
| 311 | 20230718 | 143300 | 5328128590 | 6460 | 6460 | 6460 | 6460 | 1 |
| 312 | 20230718 | 143200 | 5328122130 | 6460 | 6450 | 6470 | 6420 | 2844 |
| 313 | 20230718 | 143100 | 5309840480 | 6470 | 6450 | 6470 | 6450 | 11 |
| 314 | 20230718 | 143000 | 5309769490 | 6470 | 6470 | 6470 | 6460 | 22 |
| 315 | 20230718 | 142900 | 5309627310 | 6470 | 6450 | 6470 | 6440 | 404 |
| 316 | 20230718 | 142800 | 5307021690 | 6470 | 6450 | 6470 | 6450 | 37 |
| 317 | 20230718 | 142700 | 5306782640 | 6470 | 6460 | 6470 | 6450 | 598 |
| 318 | 20230718 | 142600 | 5302919280 | 6480 | 6470 | 6480 | 6470 | 11 |
| 319 | 20230718 | 142500 | 5302848090 | 6470 | 6470 | 6470 | 6470 | 1 |
| 320 | 20230718 | 142400 | 5302841620 | 6470 | 6460 | 6470 | 6460 | 1208 |
| 321 | 20230718 | 142300 | 5295026320 | 6470 | 6470 | 6470 | 6470 | 6 |
| 322 | 20230718 | 142200 | 5294987500 | 6470 | 6470 | 6470 | 6470 | 65 |
| 323 | 20230718 | 142100 | 5294566950 | 6470 | 6440 | 6470 | 6440 | 1309 |
| 324 | 20230718 | 142000 | 5286132980 | 6440 | 6440 | 6440 | 6440 | 30 |
| 325 | 20230718 | 141900 | 5285939780 | 6440 | 6430 | 6440 | 6420 | 917 |
| 326 | 20230718 | 141800 | 5280047230 | 6440 | 6440 | 6440 | 6440 | 17 |
| 327 | 20230718 | 141700 | 5279937750 | 6430 | 6440 | 6440 | 6430 | 201 |
| 328 | 20230718 | 141600 | 5278643320 | 6430 | 6440 | 6440 | 6430 | 373 |
| 329 | 20230718 | 141500 | 5276242060 | 6450 | 6450 | 6450 | 6450 | 5 |
| 330 | 20230718 | 141400 | 5276209810 | 6450 | 6440 | 6450 | 6440 | 25 |
| 331 | 20230718 | 141300 | 5276048760 | 6450 | 6450 | 6480 | 6450 | 191 |
| 332 | 20230718 | 141200 | 5274816780 | 6480 | 6450 | 6480 | 6440 | 774 |
| 333 | 20230718 | 141100 | 5269824570 | 6450 | 6460 | 6460 | 6440 | 352 |
| 334 | 20230718 | 141000 | 5267555240 | 6460 | 6480 | 6480 | 6460 | 2516 |
| 335 | 20230718 | 140900 | 5251280810 | 6480 | 6480 | 6480 | 6480 | 7 |
| 336 | 20230718 | 140800 | 5251235450 | 6480 | 6480 | 6480 | 6470 | 30 |
| 337 | 20230718 | 140700 | 5251041290 | 6480 | 6480 | 6480 | 6480 | 5 |
| 338 | 20230718 | 140600 | 5251008890 | 6480 | 6470 | 6480 | 6470 | 39 |
| 339 | 20230718 | 140500 | 5250756350 | 6480 | 6480 | 6480 | 6480 | 0 |
| 340 | 20230718 | 140400 | 5250756350 | 6480 | 6480 | 6480 | 6480 | 85 |
| 341 | 20230718 | 140300 | 5250205550 | 6480 | 6480 | 6480 | 6460 | 758 |
| 342 | 20230718 | 140200 | 5245303160 | 6480 | 6460 | 6480 | 6460 | 511 |
| 343 | 20230718 | 140100 | 5242002080 | 6460 | 6450 | 6460 | 6450 | 339 |
| 344 | 20230718 | 140000 | 5239815520 | 6460 | 6450 | 6460 | 6450 | 24 |
| 345 | 20230718 | 135900 | 5239660630 | 6460 | 6460 | 6460 | 6460 | 42 |
| 346 | 20230718 | 135800 | 5239389310 | 6480 | 6470 | 6480 | 6450 | 32 |
| 347 | 20230718 | 135700 | 5239182590 | 6470 | 6470 | 6470 | 6450 | 23 |
| 348 | 20230718 | 135600 | 5239034200 | 6470 | 6470 | 6470 | 6460 | 209 |
| 349 | 20230718 | 135500 | 5237682650 | 6470 | 6470 | 6470 | 6470 | 43 |
| 350 | 20230718 | 135400 | 5237404440 | 6470 | 6440 | 6470 | 6430 | 1110 |
| 351 | 20230718 | 135300 | 5230252680 | 6480 | 6510 | 6510 | 6420 | 19929 |
| 352 | 20230718 | 135200 | 5101685550 | 6530 | 6520 | 6530 | 6520 | 11 |
| 353 | 20230718 | 135100 | 5101613820 | 6530 | 6530 | 6530 | 6530 | 69 |
| 354 | 20230718 | 135000 | 5101163250 | 6530 | 6540 | 6540 | 6520 | 135 |
| 355 | 20230718 | 134900 | 5100282940 | 6540 | 6530 | 6540 | 6530 | 11 |
| 356 | 20230718 | 134800 | 5100211100 | 6540 | 6530 | 6540 | 6520 | 1001 |
| 357 | 20230718 | 134700 | 5093683210 | 6540 | 6540 | 6540 | 6540 | 6 |
| 358 | 20230718 | 134600 | 5093643970 | 6550 | 6540 | 6550 | 6540 | 6 |
| 359 | 20230718 | 134500 | 5093604720 | 6540 | 6530 | 6540 | 6530 | 105 |
| 360 | 20230718 | 134400 | 5092918940 | 6540 | 6540 | 6540 | 6540 | 74 |
| 361 | 20230718 | 134300 | 5092434980 | 6540 | 6540 | 6540 | 6540 | 127 |
| 362 | 20230718 | 134200 | 5091604400 | 6550 | 6550 | 6550 | 6550 | 0 |
| 363 | 20230718 | 134100 | 5091604400 | 6550 | 6530 | 6550 | 6530 | 424 |
| 364 | 20230718 | 134000 | 5088833380 | 6530 | 6530 | 6530 | 6520 | 280 |
| 365 | 20230718 | 133900 | 5087007520 | 6520 | 6530 | 6530 | 6520 | 255 |
| 366 | 20230718 | 133800 | 5085344290 | 6530 | 6540 | 6540 | 6530 | 50 |
| 367 | 20230718 | 133700 | 5085017750 | 6540 | 6540 | 6540 | 6530 | 605 |
| 368 | 20230718 | 133600 | 5081066170 | 6540 | 6540 | 6540 | 6540 | 12 |
| 369 | 20230718 | 133500 | 5080987690 | 6530 | 6540 | 6540 | 6530 | 8 |
| 370 | 20230718 | 133400 | 5080935440 | 6530 | 6540 | 6540 | 6530 | 73 |
| 371 | 20230718 | 133300 | 5080458030 | 6540 | 6540 | 6540 | 6540 | 43 |
| 372 | 20230718 | 133200 | 5080176810 | 6550 | 6540 | 6550 | 6540 | 409 |
| 373 | 20230718 | 133100 | 5077501940 | 6550 | 6530 | 6550 | 6530 | 30 |
| 374 | 20230718 | 133000 | 5077305720 | 6550 | 6530 | 6550 | 6530 | 373 |
| 375 | 20230718 | 132900 | 5074869900 | 6560 | 6540 | 6560 | 6530 | 399 |
| 376 | 20230718 | 132800 | 5072261290 | 6550 | 6550 | 6550 | 6550 | 1 |
| 377 | 20230718 | 132700 | 5072254740 | 6550 | 6540 | 6560 | 6540 | 959 |
| 378 | 20230718 | 132600 | 5065982210 | 6560 | 6560 | 6560 | 6560 | 0 |
| 379 | 20230718 | 132500 | 5065982210 | 6560 | 6550 | 6560 | 6550 | 607 |
| 380 | 20230718 | 132400 | 5062005890 | 6550 | 6550 | 6550 | 6550 | 1 |
| 381 | 20230718 | 132300 | 5061999340 | 6550 | 6550 | 6550 | 6530 | 804 |
| 382 | 20230718 | 132200 | 5056734540 | 6550 | 6550 | 6550 | 6550 | 828 |
| 383 | 20230718 | 132100 | 5051311140 | 6550 | 6540 | 6550 | 6540 | 5 |
| 384 | 20230718 | 132000 | 5051278400 | 6550 | 6530 | 6550 | 6530 | 111 |
| 385 | 20230718 | 131900 | 5050553450 | 6550 | 6530 | 6550 | 6530 | 7 |
| 386 | 20230718 | 131800 | 5050507700 | 6560 | 6550 | 6570 | 6550 | 645 |
| 387 | 20230718 | 131700 | 5046279890 | 6550 | 6520 | 6550 | 6520 | 591 |
| 388 | 20230718 | 131600 | 5042415440 | 6530 | 6520 | 6530 | 6520 | 270 |
| 389 | 20230718 | 131500 | 5040654840 | 6530 | 6520 | 6530 | 6520 | 108 |
| 390 | 20230718 | 131400 | 5039950360 | 6550 | 6520 | 6550 | 6520 | 57 |
| 391 | 20230718 | 131300 | 5039578540 | 6520 | 6520 | 6550 | 6520 | 832 |
| 392 | 20230718 | 131200 | 5034153500 | 6560 | 6560 | 6560 | 6560 | 0 |
| 393 | 20230718 | 131100 | 5034153500 | 6560 | 6520 | 6560 | 6520 | 3 |
| 394 | 20230718 | 131000 | 5034133900 | 6560 | 6560 | 6560 | 6520 | 1558 |
| 395 | 20230718 | 130900 | 5023962420 | 6570 | 6570 | 6570 | 6540 | 128 |
| 396 | 20230718 | 130800 | 5023121880 | 6570 | 6550 | 6570 | 6550 | 1798 |
| 397 | 20230718 | 130700 | 5011334240 | 6570 | 6550 | 6570 | 6550 | 604 |
| 398 | 20230718 | 130600 | 5007373630 | 6570 | 6570 | 6570 | 6550 | 357 |
| 399 | 20230718 | 130500 | 5005030270 | 6570 | 6550 | 6570 | 6550 | 608 |
| 400 | 20230718 | 130400 | 5001039280 | 6550 | 6550 | 6550 | 6540 | 524 |
| 401 | 20230718 | 130300 | 4997607240 | 6550 | 6540 | 6550 | 6530 | 657 |
| 402 | 20230718 | 130200 | 4993310460 | 6540 | 6520 | 6540 | 6520 | 1393 |
| 403 | 20230718 | 130100 | 4984222200 | 6530 | 6530 | 6530 | 6520 | 11 |
| 404 | 20230718 | 130000 | 4984150460 | 6530 | 6520 | 6530 | 6500 | 480 |
| 405 | 20230718 | 125900 | 4981025040 | 6520 | 6520 | 6520 | 6520 | 0 |
| 406 | 20230718 | 125800 | 4981025040 | 6520 | 6520 | 6520 | 6520 | 1 |
| 407 | 20230718 | 125700 | 4981018520 | 6500 | 6520 | 6520 | 6500 | 176 |
| 408 | 20230718 | 125600 | 4979872250 | 6520 | 6520 | 6520 | 6520 | 2 |
| 409 | 20230718 | 125500 | 4979859210 | 6520 | 6520 | 6520 | 6510 | 84 |
| 410 | 20230718 | 125400 | 4979311630 | 6520 | 6510 | 6520 | 6510 | 41 |
| 411 | 20230718 | 125300 | 4979044580 | 6510 | 6500 | 6510 | 6500 | 1622 |
| 412 | 20230718 | 125200 | 4968489570 | 6500 | 6510 | 6510 | 6500 | 711 |
| 413 | 20230718 | 125100 | 4963866160 | 6510 | 6500 | 6510 | 6500 | 399 |
| 414 | 20230718 | 125000 | 4961272640 | 6490 | 6500 | 6500 | 6490 | 218 |
| 415 | 20230718 | 124900 | 4959857640 | 6490 | 6490 | 6510 | 6490 | 1639 |
| 416 | 20230718 | 124800 | 4949205880 | 6490 | 6490 | 6490 | 6490 | 860 |
| 417 | 20230718 | 124700 | 4943624480 | 6480 | 6480 | 6480 | 6480 | 105 |
| 418 | 20230718 | 124600 | 4942944080 | 6480 | 6480 | 6480 | 6480 | 2 |
| 419 | 20230718 | 124500 | 4942931120 | 6470 | 6480 | 6480 | 6470 | 388 |
| 420 | 20230718 | 124400 | 4940418160 | 6470 | 6470 | 6470 | 6470 | 2 |
| 421 | 20230718 | 124300 | 4940405220 | 6470 | 6480 | 6480 | 6470 | 165 |
| 422 | 20230718 | 124200 | 4939336260 | 6480 | 6480 | 6480 | 6480 | 1053 |
| 423 | 20230718 | 124100 | 4932512820 | 6480 | 6480 | 6480 | 6480 | 482 |
| 424 | 20230718 | 124000 | 4929389460 | 6480 | 6490 | 6490 | 6480 | 99 |
| 425 | 20230718 | 123900 | 4928747000 | 6490 | 6490 | 6490 | 6490 | 20 |
| 426 | 20230718 | 123800 | 4928617200 | 6490 | 6490 | 6490 | 6490 | 47 |
| 427 | 20230718 | 123700 | 4928312170 | 6490 | 6500 | 6500 | 6490 | 203 |
| 428 | 20230718 | 123600 | 4926994060 | 6510 | 6510 | 6510 | 6510 | 100 |
| 429 | 20230718 | 123500 | 4926343060 | 6490 | 6500 | 6510 | 6490 | 215 |
| 430 | 20230718 | 123400 | 4924947590 | 6510 | 6510 | 6520 | 6510 | 1077 |
| 431 | 20230718 | 123300 | 4917932290 | 6510 | 6500 | 6510 | 6500 | 202 |
| 432 | 20230718 | 123200 | 4916619270 | 6510 | 6510 | 6510 | 6510 | 0 |
| 433 | 20230718 | 123100 | 4916619270 | 6510 | 6490 | 6510 | 6490 | 2708 |
| 434 | 20230718 | 123000 | 4899020100 | 6500 | 6500 | 6510 | 6490 | 332 |
| 435 | 20230718 | 122900 | 4896864610 | 6510 | 6510 | 6510 | 6500 | 405 |
| 436 | 20230718 | 122800 | 4894228070 | 6510 | 6500 | 6510 | 6500 | 1144 |
| 437 | 20230718 | 122700 | 4886785150 | 6490 | 6500 | 6500 | 6490 | 12 |
| 438 | 20230718 | 122600 | 4886707250 | 6490 | 6500 | 6500 | 6490 | 170 |
| 439 | 20230718 | 122500 | 4885603610 | 6500 | 6500 | 6500 | 6500 | 300 |
| 440 | 20230718 | 122400 | 4883653610 | 6500 | 6490 | 6500 | 6490 | 84 |
| 441 | 20230718 | 122300 | 4883108430 | 6500 | 6500 | 6500 | 6500 | 780 |
| 442 | 20230718 | 122200 | 4878038430 | 6490 | 6500 | 6500 | 6490 | 413 |
| 443 | 20230718 | 122100 | 4875357060 | 6500 | 6490 | 6500 | 6490 | 734 |
| 444 | 20230718 | 122000 | 4870592630 | 6490 | 6490 | 6490 | 6490 | 1536 |
| 445 | 20230718 | 121900 | 4860623990 | 6490 | 6480 | 6490 | 6480 | 123 |
| 446 | 20230718 | 121800 | 4859825920 | 6490 | 6480 | 6490 | 6480 | 221 |
| 447 | 20230718 | 121700 | 4858392820 | 6480 | 6460 | 6480 | 6460 | 863 |
| 448 | 20230718 | 121600 | 4852816000 | 6460 | 6460 | 6460 | 6460 | 2 |
| 449 | 20230718 | 121500 | 4852803080 | 6440 | 6440 | 6440 | 6440 | 154 |
| 450 | 20230718 | 121400 | 4851811320 | 6460 | 6460 | 6460 | 6460 | 0 |
| 451 | 20230718 | 121300 | 4851811320 | 6460 | 6450 | 6460 | 6440 | 49 |
| 452 | 20230718 | 121200 | 4851495180 | 6460 | 6440 | 6460 | 6440 | 516 |
| 453 | 20230718 | 121100 | 4848171830 | 6440 | 6440 | 6440 | 6430 | 1511 |
| 454 | 20230718 | 121000 | 4838455970 | 6440 | 6440 | 6440 | 6430 | 34 |
| 455 | 20230718 | 120900 | 4838237210 | 6430 | 6450 | 6450 | 6430 | 91 |
| 456 | 20230718 | 120800 | 4837651770 | 6460 | 6460 | 6460 | 6460 | 0 |
| 457 | 20230718 | 120700 | 4837651770 | 6460 | 6460 | 6460 | 6440 | 682 |
| 458 | 20230718 | 120600 | 4833254880 | 6470 | 6460 | 6480 | 6450 | 1146 |
| 459 | 20230718 | 120500 | 4825861560 | 6480 | 6480 | 6480 | 6480 | 4 |
| 460 | 20230718 | 120400 | 4825835640 | 6490 | 6490 | 6490 | 6490 | 0 |
| 461 | 20230718 | 120300 | 4825835640 | 6490 | 6490 | 6490 | 6460 | 381 |
| 462 | 20230718 | 120200 | 4823371730 | 6490 | 6480 | 6490 | 6480 | 504 |
| 463 | 20230718 | 120100 | 4820105790 | 6460 | 6460 | 6480 | 6460 | 111 |
| 464 | 20230718 | 120000 | 4819388710 | 6480 | 6480 | 6480 | 6480 | 0 |
| 465 | 20230718 | 115900 | 4819388710 | 6480 | 6480 | 6480 | 6460 | 45 |
| 466 | 20230718 | 115800 | 4819097310 | 6480 | 6480 | 6480 | 6480 | 1 |
| 467 | 20230718 | 115700 | 4819090830 | 6480 | 6480 | 6490 | 6450 | 83 |
| 468 | 20230718 | 115600 | 4818554870 | 6490 | 6490 | 6490 | 6480 | 104 |
| 469 | 20230718 | 115500 | 4817880920 | 6480 | 6480 | 6480 | 6480 | 1 |
| 470 | 20230718 | 115400 | 4817874440 | 6490 | 6490 | 6490 | 6480 | 14 |
| 471 | 20230718 | 115300 | 4817783590 | 6490 | 6490 | 6490 | 6490 | 10 |
| 472 | 20230718 | 115200 | 4817718690 | 6490 | 6470 | 6490 | 6470 | 1058 |
| 473 | 20230718 | 115100 | 4810873390 | 6480 | 6480 | 6480 | 6480 | 805 |
| 474 | 20230718 | 115000 | 4805656990 | 6490 | 6480 | 6490 | 6480 | 104 |
| 475 | 20230718 | 114900 | 4804983060 | 6480 | 6480 | 6480 | 6470 | 111 |
| 476 | 20230718 | 114800 | 4804264840 | 6480 | 6480 | 6480 | 6480 | 8 |
| 477 | 20230718 | 114700 | 4804213000 | 6500 | 6500 | 6500 | 6500 | 0 |
| 478 | 20230718 | 114600 | 4804213000 | 6500 | 6490 | 6500 | 6490 | 1005 |
| 479 | 20230718 | 114500 | 4797688950 | 6500 | 6500 | 6500 | 6490 | 70 |
| 480 | 20230718 | 114400 | 4797234110 | 6500 | 6490 | 6500 | 6490 | 468 |
| 481 | 20230718 | 114300 | 4794193480 | 6490 | 6470 | 6490 | 6470 | 305 |
| 482 | 20230718 | 114200 | 4792220030 | 6490 | 6490 | 6490 | 6490 | 0 |
| 483 | 20230718 | 114100 | 4792220030 | 6490 | 6480 | 6490 | 6470 | 302 |
| 484 | 20230718 | 114000 | 4790263100 | 6490 | 6490 | 6500 | 6490 | 59 |
| 485 | 20230718 | 113900 | 4789880170 | 6490 | 6490 | 6490 | 6490 | 162 |
| 486 | 20230718 | 113800 | 4788828790 | 6490 | 6490 | 6500 | 6490 | 316 |
| 487 | 20230718 | 113700 | 4786777940 | 6500 | 6490 | 6500 | 6490 | 161 |
| 488 | 20230718 | 113600 | 4785732990 | 6490 | 6490 | 6490 | 6480 | 280 |
| 489 | 20230718 | 113500 | 4783918410 | 6490 | 6480 | 6490 | 6480 | 178 |
| 490 | 20230718 | 113400 | 4782763220 | 6490 | 6490 | 6490 | 6480 | 914 |
| 491 | 20230718 | 113300 | 4776833360 | 6490 | 6480 | 6490 | 6480 | 834 |
| 492 | 20230718 | 113200 | 4771423390 | 6480 | 6460 | 6480 | 6440 | 173 |
| 493 | 20230718 | 113100 | 4770307850 | 6480 | 6450 | 6480 | 6450 | 720 |
| 494 | 20230718 | 113000 | 4765656450 | 6450 | 6450 | 6450 | 6450 | 4 |
| 495 | 20230718 | 112900 | 4765630650 | 6430 | 6440 | 6450 | 6430 | 635 |
| 496 | 20230718 | 112800 | 4761541370 | 6450 | 6450 | 6450 | 6440 | 527 |
| 497 | 20230718 | 112700 | 4758143400 | 6450 | 6450 | 6450 | 6450 | 0 |
| 498 | 20230718 | 112600 | 4758143400 | 6450 | 6450 | 6450 | 6450 | 110 |
| 499 | 20230718 | 112500 | 4757433900 | 6450 | 6450 | 6450 | 6450 | 1 |
| 500 | 20230718 | 112400 | 4757427450 | 6450 | 6450 | 6450 | 6450 | 2 |
| 501 | 20230718 | 112300 | 4757414550 | 6450 | 6450 | 6450 | 6450 | 365 |
| 502 | 20230718 | 112200 | 4755060300 | 6450 | 6450 | 6450 | 6450 | 13 |
| 503 | 20230718 | 112100 | 4754976450 | 6450 | 6440 | 6450 | 6440 | 585 |
| 504 | 20230718 | 112000 | 4751208510 | 6450 | 6440 | 6450 | 6440 | 22 |
| 505 | 20230718 | 111900 | 4751066720 | 6450 | 6440 | 6450 | 6440 | 161 |
| 506 | 20230718 | 111800 | 4750029770 | 6450 | 6450 | 6450 | 6450 | 0 |
| 507 | 20230718 | 111700 | 4750029770 | 6450 | 6440 | 6450 | 6430 | 976 |
| 508 | 20230718 | 111600 | 4743746120 | 6440 | 6440 | 6440 | 6440 | 602 |
| 509 | 20230718 | 111500 | 4739869240 | 6440 | 6440 | 6440 | 6440 | 2 |
| 510 | 20230718 | 111400 | 4739856360 | 6430 | 6430 | 6430 | 6430 | 1 |
| 511 | 20230718 | 111300 | 4739849930 | 6440 | 6430 | 6440 | 6430 | 103 |
| 512 | 20230718 | 111200 | 4739187630 | 6440 | 6430 | 6440 | 6430 | 33 |
| 513 | 20230718 | 111100 | 4738975420 | 6440 | 6440 | 6440 | 6430 | 172 |
| 514 | 20230718 | 111000 | 4737868940 | 6440 | 6430 | 6440 | 6430 | 20 |
| 515 | 20230718 | 110900 | 4737740330 | 6440 | 6430 | 6440 | 6430 | 160 |
| 516 | 20230718 | 110800 | 4736710520 | 6440 | 6430 | 6440 | 6430 | 223 |
| 517 | 20230718 | 110700 | 4735276620 | 6440 | 6440 | 6440 | 6440 | 14 |
| 518 | 20230718 | 110600 | 4735186460 | 6440 | 6440 | 6440 | 6440 | 162 |
| 519 | 20230718 | 110500 | 4734143180 | 6440 | 6420 | 6440 | 6420 | 102 |
| 520 | 20230718 | 110400 | 4733488310 | 6420 | 6430 | 6430 | 6420 | 103 |
| 521 | 20230718 | 110300 | 4732826080 | 6440 | 6440 | 6440 | 6440 | 303 |
| 522 | 20230718 | 110200 | 4730874760 | 6440 | 6420 | 6440 | 6420 | 194 |
| 523 | 20230718 | 110100 | 4729626980 | 6420 | 6420 | 6420 | 6410 | 129 |
| 524 | 20230718 | 110000 | 4728798930 | 6420 | 6420 | 6440 | 6420 | 57 |
| 525 | 20230718 | 105900 | 4728431990 | 6430 | 6430 | 6430 | 6430 | 22 |
| 526 | 20230718 | 105800 | 4728290530 | 6430 | 6430 | 6430 | 6430 | 179 |
| 527 | 20230718 | 105700 | 4727139560 | 6440 | 6430 | 6440 | 6430 | 260 |
| 528 | 20230718 | 105600 | 4725466760 | 6430 | 6440 | 6440 | 6430 | 1406 |
| 529 | 20230718 | 105500 | 4716425200 | 6440 | 6420 | 6440 | 6410 | 371 |
| 530 | 20230718 | 105400 | 4714039510 | 6420 | 6410 | 6420 | 6410 | 364 |
| 531 | 20230718 | 105300 | 4711705170 | 6410 | 6410 | 6410 | 6400 | 103 |
| 532 | 20230718 | 105200 | 4711044950 | 6410 | 6420 | 6420 | 6400 | 471 |
| 533 | 20230718 | 105100 | 4708026900 | 6400 | 6400 | 6420 | 6400 | 1298 |
| 534 | 20230718 | 105000 | 4699719560 | 6410 | 6410 | 6410 | 6410 | 921 |
| 535 | 20230718 | 104900 | 4693815950 | 6410 | 6410 | 6410 | 6410 | 855 |
| 536 | 20230718 | 104800 | 4688335400 | 6410 | 6440 | 6440 | 6410 | 5791 |
| 537 | 20230718 | 104700 | 4651111130 | 6450 | 6450 | 6450 | 6450 | 101 |
| 538 | 20230718 | 104600 | 4650459680 | 6450 | 6440 | 6450 | 6440 | 213 |
| 539 | 20230718 | 104500 | 4649087430 | 6440 | 6440 | 6450 | 6440 | 367 |
| 540 | 20230718 | 104400 | 4646723850 | 6440 | 6440 | 6450 | 6440 | 899 |
| 541 | 20230718 | 104300 | 4640933990 | 6440 | 6440 | 6440 | 6440 | 0 |
| 542 | 20230718 | 104200 | 4640933990 | 6440 | 6440 | 6440 | 6440 | 786 |
| 543 | 20230718 | 104100 | 4635872150 | 6450 | 6440 | 6460 | 6440 | 400 |
| 544 | 20230718 | 104000 | 4633294030 | 6460 | 6450 | 6460 | 6450 | 1085 |
| 545 | 20230718 | 103900 | 4626295670 | 6460 | 6460 | 6460 | 6460 | 2 |
| 546 | 20230718 | 103800 | 4626282750 | 6470 | 6460 | 6470 | 6460 | 493 |
| 547 | 20230718 | 103700 | 4623096130 | 6470 | 6460 | 6480 | 6440 | 1007 |
| 548 | 20230718 | 103600 | 4616603420 | 6470 | 6470 | 6480 | 6460 | 846 |
| 549 | 20230718 | 103500 | 4611134430 | 6490 | 6490 | 6490 | 6490 | 0 |
| 550 | 20230718 | 103400 | 4611134430 | 6490 | 6470 | 6490 | 6470 | 307 |
| 551 | 20230718 | 103300 | 4609146000 | 6470 | 6470 | 6470 | 6460 | 82 |
| 552 | 20230718 | 103200 | 4608616250 | 6470 | 6450 | 6470 | 6450 | 91 |
| 553 | 20230718 | 103100 | 4608029280 | 6470 | 6470 | 6470 | 6450 | 166 |
| 554 | 20230718 | 103000 | 4606958140 | 6470 | 6470 | 6470 | 6470 | 10 |
| 555 | 20230718 | 102900 | 4606893440 | 6470 | 6460 | 6470 | 6450 | 727 |
| 556 | 20230718 | 102800 | 4602197180 | 6470 | 6460 | 6470 | 6460 | 501 |
| 557 | 20230718 | 102700 | 4598958710 | 6470 | 6490 | 6490 | 6470 | 63 |
| 558 | 20230718 | 102600 | 4598551080 | 6470 | 6470 | 6470 | 6470 | 1052 |
| 559 | 20230718 | 102500 | 4591744640 | 6470 | 6470 | 6470 | 6470 | 139 |
| 560 | 20230718 | 102400 | 4590845310 | 6490 | 6490 | 6490 | 6490 | 52 |
| 561 | 20230718 | 102300 | 4590507830 | 6490 | 6490 | 6490 | 6470 | 404 |
| 562 | 20230718 | 102200 | 4587891870 | 6490 | 6490 | 6500 | 6480 | 290 |
| 563 | 20230718 | 102100 | 4586012030 | 6490 | 6490 | 6490 | 6470 | 242 |
| 564 | 20230718 | 102000 | 4584441850 | 6500 | 6490 | 6500 | 6480 | 258 |
| 565 | 20230718 | 101900 | 4582767960 | 6480 | 6470 | 6480 | 6460 | 471 |
| 566 | 20230718 | 101800 | 4579718290 | 6480 | 6460 | 6480 | 6460 | 343 |
| 567 | 20230718 | 101700 | 4577500290 | 6460 | 6450 | 6460 | 6430 | 1004 |
| 568 | 20230718 | 101600 | 4571035960 | 6460 | 6460 | 6460 | 6460 | 4 |
| 569 | 20230718 | 101500 | 4571010120 | 6460 | 6460 | 6460 | 6460 | 2 |
| 570 | 20230718 | 101400 | 4570997200 | 6470 | 6470 | 6470 | 6450 | 1611 |
| 571 | 20230718 | 101300 | 4560584100 | 6470 | 6470 | 6470 | 6440 | 513 |
| 572 | 20230718 | 101200 | 4557266090 | 6470 | 6440 | 6470 | 6440 | 225 |
| 573 | 20230718 | 101100 | 4555816940 | 6440 | 6460 | 6460 | 6440 | 2590 |
| 574 | 20230718 | 101000 | 4539133140 | 6460 | 6440 | 6460 | 6440 | 1241 |
| 575 | 20230718 | 100900 | 4531141060 | 6440 | 6460 | 6480 | 6440 | 4087 |
| 576 | 20230718 | 100800 | 4504772770 | 6480 | 6460 | 6490 | 6460 | 227 |
| 577 | 20230718 | 100700 | 4503305760 | 6470 | 6510 | 6510 | 6460 | 10768 |
| 578 | 20230718 | 100600 | 4433418630 | 6500 | 6510 | 6510 | 6500 | 4389 |
| 579 | 20230718 | 100500 | 4404878120 | 6520 | 6520 | 6520 | 6510 | 84 |
| 580 | 20230718 | 100400 | 4404331180 | 6520 | 6510 | 6520 | 6510 | 947 |
| 581 | 20230718 | 100300 | 4398166040 | 6510 | 6520 | 6520 | 6510 | 1652 |
| 582 | 20230718 | 100200 | 4387395880 | 6530 | 6530 | 6540 | 6530 | 496 |
| 583 | 20230718 | 100100 | 4384156900 | 6540 | 6560 | 6560 | 6530 | 180 |
| 584 | 20230718 | 100000 | 4382980500 | 6530 | 6560 | 6560 | 6530 | 428 |
| 585 | 20230718 | 095900 | 4380183160 | 6540 | 6560 | 6580 | 6540 | 4334 |
| 586 | 20230718 | 095800 | 4351770040 | 6570 | 6570 | 6570 | 6560 | 258 |
| 587 | 20230718 | 095700 | 4350075260 | 6570 | 6560 | 6570 | 6550 | 723 |
| 588 | 20230718 | 095600 | 4345334290 | 6560 | 6560 | 6580 | 6560 | 2730 |
| 589 | 20230718 | 095500 | 4327402570 | 6570 | 6580 | 6580 | 6560 | 1805 |
| 590 | 20230718 | 095400 | 4315556170 | 6570 | 6600 | 6600 | 6570 | 1218 |
| 591 | 20230718 | 095300 | 4307542740 | 6620 | 6550 | 6620 | 6550 | 4512 |
| 592 | 20230718 | 095200 | 4277774280 | 6560 | 6550 | 6560 | 6540 | 972 |
| 593 | 20230718 | 095100 | 4271409330 | 6570 | 6540 | 6570 | 6530 | 3803 |
| 594 | 20230718 | 095000 | 4246512230 | 6530 | 6540 | 6540 | 6530 | 262 |
| 595 | 20230718 | 094900 | 4244798760 | 6540 | 6550 | 6560 | 6530 | 3676 |
| 596 | 20230718 | 094800 | 4220715060 | 6550 | 6510 | 6550 | 6510 | 1407 |
| 597 | 20230718 | 094700 | 4211523450 | 6530 | 6510 | 6530 | 6510 | 1417 |
| 598 | 20230718 | 094600 | 4202291240 | 6510 | 6510 | 6510 | 6510 | 30 |
| 599 | 20230718 | 094500 | 4202095940 | 6520 | 6530 | 6530 | 6500 | 1704 |
| 600 | 20230718 | 094400 | 4191005670 | 6530 | 6500 | 6530 | 6500 | 1132 |
| 601 | 20230718 | 094300 | 4183635460 | 6500 | 6520 | 6520 | 6500 | 1722 |
| 602 | 20230718 | 094200 | 4172430800 | 6520 | 6520 | 6530 | 6520 | 78 |
| 603 | 20230718 | 094100 | 4171922230 | 6540 | 6500 | 6540 | 6490 | 3402 |
| 604 | 20230718 | 094000 | 4149759700 | 6480 | 6500 | 6510 | 6480 | 1570 |
| 605 | 20230718 | 093900 | 4139574140 | 6520 | 6480 | 6520 | 6470 | 841 |
| 606 | 20230718 | 093800 | 4134112400 | 6470 | 6470 | 6490 | 6470 | 376 |
| 607 | 20230718 | 093700 | 4131678980 | 6470 | 6500 | 6500 | 6460 | 3410 |
| 608 | 20230718 | 093600 | 4109610150 | 6500 | 6490 | 6500 | 6480 | 1990 |
| 609 | 20230718 | 093500 | 4096685040 | 6490 | 6480 | 6490 | 6470 | 2080 |
| 610 | 20230718 | 093400 | 4083216920 | 6470 | 6510 | 6510 | 6470 | 4133 |
| 611 | 20230718 | 093300 | 4056422230 | 6510 | 6500 | 6510 | 6490 | 2759 |
| 612 | 20230718 | 093200 | 4038488330 | 6500 | 6490 | 6520 | 6490 | 1913 |
| 613 | 20230718 | 093100 | 4026050800 | 6500 | 6490 | 6510 | 6480 | 3521 |
| 614 | 20230718 | 093000 | 4003202450 | 6490 | 6530 | 6560 | 6490 | 11947 |
| 615 | 20230718 | 092900 | 3925202660 | 6550 | 6570 | 6570 | 6520 | 3575 |
| 616 | 20230718 | 092800 | 3901793680 | 6570 | 6470 | 6570 | 6470 | 6403 |
| 617 | 20230718 | 092700 | 3860056810 | 6480 | 6490 | 6500 | 6470 | 8457 |
| 618 | 20230718 | 092600 | 3805289510 | 6490 | 6550 | 6550 | 6490 | 19200 |
| 619 | 20230718 | 092500 | 3680016320 | 6550 | 6570 | 6580 | 6550 | 4443 |
| 620 | 20230718 | 092400 | 3650890950 | 6570 | 6540 | 6570 | 6530 | 7722 |
| 621 | 20230718 | 092300 | 3600350570 | 6540 | 6550 | 6580 | 6520 | 13029 |
| 622 | 20230718 | 092200 | 3514984980 | 6540 | 6520 | 6570 | 6470 | 26393 |
| 623 | 20230718 | 092100 | 3342941920 | 6530 | 6720 | 6750 | 6470 | 88824 |
| 624 | 20230718 | 092000 | 2753712120 | 6720 | 6780 | 6790 | 6710 | 52217 |
| 625 | 20230718 | 091900 | 2400730290 | 6780 | 6730 | 6780 | 6710 | 28207 |
| 626 | 20230718 | 091800 | 2210586280 | 6720 | 6740 | 6780 | 6710 | 31513 |
| 627 | 20230718 | 091700 | 1998262040 | 6740 | 6620 | 6800 | 6600 | 61600 |
| 628 | 20230718 | 091600 | 1584140190 | 6620 | 6660 | 6670 | 6620 | 11202 |
| 629 | 20230718 | 091500 | 1509603470 | 6660 | 6690 | 6700 | 6620 | 17426 |
| 630 | 20230718 | 091400 | 1393455270 | 6690 | 6600 | 6700 | 6580 | 29479 |
| 631 | 20230718 | 091300 | 1197484000 | 6600 | 6580 | 6610 | 6560 | 4271 |
| 632 | 20230718 | 091200 | 1169366350 | 6590 | 6610 | 6620 | 6570 | 13591 |
| 633 | 20230718 | 091100 | 1079742150 | 6610 | 6650 | 6660 | 6590 | 19576 |
| 634 | 20230718 | 091000 | 950116830 | 6620 | 6610 | 6670 | 6550 | 38095 |
| 635 | 20230718 | 090900 | 698036560 | 6620 | 6540 | 6620 | 6530 | 21718 |
| 636 | 20230718 | 090800 | 555115920 | 6550 | 6520 | 6550 | 6500 | 5978 |
| 637 | 20230718 | 090700 | 516080250 | 6500 | 6470 | 6520 | 6470 | 3226 |
| 638 | 20230718 | 090600 | 495130620 | 6480 | 6490 | 6500 | 6470 | 3959 |
| 639 | 20230718 | 090500 | 469416270 | 6500 | 6450 | 6500 | 6450 | 6880 |
| 640 | 20230718 | 090400 | 424804180 | 6460 | 6480 | 6490 | 6450 | 7745 |
| 641 | 20230718 | 090300 | 374714410 | 6480 | 6520 | 6560 | 6420 | 15047 |
| 642 | 20230718 | 090200 | 277200230 | 6510 | 6400 | 6570 | 6360 | 25562 |
| 643 | 20230718 | 090100 | 111770100 | 6390 | 6270 | 6390 | 6270 | 11109 |
| 644 | 20230718 | 090000 | 41292370 | 6270 | 6250 | 6270 | 6240 | 6596 |