35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 195800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 16314 |
| 3 | 20240710 | 195700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 4 | 20240710 | 195600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 5 | 20240710 | 195500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 6 | 20240710 | 195400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 7 | 20240710 | 195300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 8 | 20240710 | 195200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 9 | 20240710 | 195100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 10 | 20240710 | 195000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 11 | 20240710 | 194900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 12 | 20240710 | 194800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 13 | 20240710 | 194700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 14 | 20240710 | 194600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 15 | 20240710 | 194500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 16 | 20240710 | 194400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 17 | 20240710 | 194300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 18 | 20240710 | 194200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 19 | 20240710 | 194100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 20 | 20240710 | 194000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 21 | 20240710 | 193900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 22 | 20240710 | 193800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 23 | 20240710 | 193700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 24 | 20240710 | 193600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 25 | 20240710 | 193500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 26 | 20240710 | 193400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 27 | 20240710 | 193300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 28 | 20240710 | 193200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 29 | 20240710 | 193100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 30 | 20240710 | 193000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 31 | 20240710 | 192900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 32 | 20240710 | 192800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 16314 |
| 33 | 20240710 | 192700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 34 | 20240710 | 192600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 35 | 20240710 | 192500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 36 | 20240710 | 192400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 37 | 20240710 | 192300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 38 | 20240710 | 192200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 39 | 20240710 | 192100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 40 | 20240710 | 192000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 41 | 20240710 | 191900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 42 | 20240710 | 191800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 43 | 20240710 | 191700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 44 | 20240710 | 191600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 45 | 20240710 | 191500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 46 | 20240710 | 191400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 47 | 20240710 | 191300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 48 | 20240710 | 191200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 49 | 20240710 | 191100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 50 | 20240710 | 191000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 51 | 20240710 | 190900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 52 | 20240710 | 190800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 53 | 20240710 | 190700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 54 | 20240710 | 190600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 55 | 20240710 | 190500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 56 | 20240710 | 190400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 57 | 20240710 | 190300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 58 | 20240710 | 190200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 59 | 20240710 | 190100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 60 | 20240710 | 190000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 61 | 20240710 | 185900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 62 | 20240710 | 185800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 16314 |
| 63 | 20240710 | 185700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 64 | 20240710 | 185600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 65 | 20240710 | 185500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 66 | 20240710 | 185400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 67 | 20240710 | 185300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 68 | 20240710 | 185200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 69 | 20240710 | 185100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 70 | 20240710 | 185000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 71 | 20240710 | 184900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 72 | 20240710 | 184800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 73 | 20240710 | 184700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 74 | 20240710 | 184600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 75 | 20240710 | 184500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 76 | 20240710 | 184400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 77 | 20240710 | 184300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 78 | 20240710 | 184200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 79 | 20240710 | 184100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 80 | 20240710 | 184000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 81 | 20240710 | 183900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 82 | 20240710 | 183800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 83 | 20240710 | 183700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 84 | 20240710 | 183600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 85 | 20240710 | 183500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 86 | 20240710 | 183400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 87 | 20240710 | 183300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 88 | 20240710 | 183200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 89 | 20240710 | 183100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 90 | 20240710 | 183000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 91 | 20240710 | 182900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 92 | 20240710 | 182800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 16314 |
| 93 | 20240710 | 182700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 94 | 20240710 | 182600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 95 | 20240710 | 182500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 96 | 20240710 | 182400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 97 | 20240710 | 182300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 98 | 20240710 | 182200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 99 | 20240710 | 182100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 100 | 20240710 | 182000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 101 | 20240710 | 181900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 102 | 20240710 | 181800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 103 | 20240710 | 181700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 104 | 20240710 | 181600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 105 | 20240710 | 181500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 106 | 20240710 | 181400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 107 | 20240710 | 181300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 108 | 20240710 | 181200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 109 | 20240710 | 181100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 110 | 20240710 | 181000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 111 | 20240710 | 180900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 112 | 20240710 | 180800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 113 | 20240710 | 180700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 114 | 20240710 | 180600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 115 | 20240710 | 180500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 116 | 20240710 | 180400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 117 | 20240710 | 180300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 118 | 20240710 | 180200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 119 | 20240710 | 180100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 120 | 20240710 | 180000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 121 | 20240710 | 175900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 122 | 20240710 | 175800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 16314 |
| 123 | 20240710 | 175700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 124 | 20240710 | 175600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 125 | 20240710 | 175500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 126 | 20240710 | 175400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 127 | 20240710 | 175300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 128 | 20240710 | 175200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 129 | 20240710 | 175100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 130 | 20240710 | 175000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 131 | 20240710 | 174900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 132 | 20240710 | 174800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 133 | 20240710 | 174700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 134 | 20240710 | 174600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 135 | 20240710 | 174500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 136 | 20240710 | 174400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 137 | 20240710 | 174300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 138 | 20240710 | 174200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 139 | 20240710 | 174100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 140 | 20240710 | 174000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 141 | 20240710 | 173900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 142 | 20240710 | 173800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 143 | 20240710 | 173700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 144 | 20240710 | 173600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 145 | 20240710 | 173500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 146 | 20240710 | 173400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 147 | 20240710 | 173300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 148 | 20240710 | 173200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 149 | 20240710 | 173100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 150 | 20240710 | 173000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 151 | 20240710 | 172900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 152 | 20240710 | 172800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 16314 |
| 153 | 20240710 | 172700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 154 | 20240710 | 172600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 155 | 20240710 | 172500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 156 | 20240710 | 172400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 157 | 20240710 | 172300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 158 | 20240710 | 172200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 159 | 20240710 | 172100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 160 | 20240710 | 172000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 161 | 20240710 | 171900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 162 | 20240710 | 171800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 163 | 20240710 | 171700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 164 | 20240710 | 171600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 165 | 20240710 | 171500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 166 | 20240710 | 171400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 167 | 20240710 | 171300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 168 | 20240710 | 171200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 169 | 20240710 | 171100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 170 | 20240710 | 171000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 171 | 20240710 | 170900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 172 | 20240710 | 170800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 173 | 20240710 | 170700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 174 | 20240710 | 170600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 175 | 20240710 | 170500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 176 | 20240710 | 170400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 177 | 20240710 | 170300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 178 | 20240710 | 170200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 179 | 20240710 | 170100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 180 | 20240710 | 170000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 181 | 20240710 | 165900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 182 | 20240710 | 165800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 16314 |
| 183 | 20240710 | 165700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 184 | 20240710 | 165600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 185 | 20240710 | 165500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 186 | 20240710 | 165400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 187 | 20240710 | 165300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 188 | 20240710 | 165200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 189 | 20240710 | 165100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 190 | 20240710 | 165000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 191 | 20240710 | 164900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 192 | 20240710 | 164800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 193 | 20240710 | 164700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 194 | 20240710 | 164600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 195 | 20240710 | 164500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 196 | 20240710 | 164400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 197 | 20240710 | 164300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 198 | 20240710 | 164200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 199 | 20240710 | 164100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 200 | 20240710 | 164000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 201 | 20240710 | 163900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 202 | 20240710 | 163800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 203 | 20240710 | 163700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 204 | 20240710 | 163600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 205 | 20240710 | 163500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 206 | 20240710 | 163400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 207 | 20240710 | 163300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 208 | 20240710 | 163200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 209 | 20240710 | 163100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 210 | 20240710 | 163000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 211 | 20240710 | 162900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 212 | 20240710 | 162800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 16314 |
| 213 | 20240710 | 162700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 214 | 20240710 | 162600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 215 | 20240710 | 162500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 216 | 20240710 | 162400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 217 | 20240710 | 162300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 218 | 20240710 | 162200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 219 | 20240710 | 162100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 220 | 20240710 | 162000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 221 | 20240710 | 161900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 222 | 20240710 | 161800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 223 | 20240710 | 161700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 224 | 20240710 | 161600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 225 | 20240710 | 161500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 226 | 20240710 | 161400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 227 | 20240710 | 161300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 228 | 20240710 | 161200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 229 | 20240710 | 161100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 230 | 20240710 | 161000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 231 | 20240710 | 160900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 232 | 20240710 | 160800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 233 | 20240710 | 160700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 234 | 20240710 | 160600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 235 | 20240710 | 160500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 236 | 20240710 | 160400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 237 | 20240710 | 160300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 238 | 20240710 | 160200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 239 | 20240710 | 160100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 240 | 20240710 | 160000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 241 | 20240710 | 155900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 242 | 20240710 | 155800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 16314 |
| 243 | 20240710 | 155700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 244 | 20240710 | 155600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 245 | 20240710 | 155500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 246 | 20240710 | 155400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 247 | 20240710 | 155300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 248 | 20240710 | 155200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 249 | 20240710 | 155100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 250 | 20240710 | 155000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 251 | 20240710 | 154900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 252 | 20240710 | 154800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 253 | 20240710 | 154700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 254 | 20240710 | 154600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 255 | 20240710 | 154500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 256 | 20240710 | 154400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 257 | 20240710 | 154300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 258 | 20240710 | 154200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 259 | 20240710 | 154100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 260 | 20240710 | 154000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 261 | 20240710 | 153900 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 262 | 20240710 | 153800 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 263 | 20240710 | 153700 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 264 | 20240710 | 153600 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 265 | 20240710 | 153500 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 266 | 20240710 | 153400 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 267 | 20240710 | 153300 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 268 | 20240710 | 153200 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 269 | 20240710 | 153100 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 0 |
| 270 | 20240710 | 153000 | 9230467850 | 47150 | 47150 | 47150 | 47150 | 16314 |
| 271 | 20240710 | 152900 | 8461262750 | 47200 | 47200 | 47200 | 47200 | 0 |
| 272 | 20240710 | 152800 | 8461262750 | 47200 | 47200 | 47200 | 47200 | 0 |
| 273 | 20240710 | 152700 | 8461262750 | 47200 | 47200 | 47200 | 47200 | 0 |
| 274 | 20240710 | 152600 | 8461262750 | 47200 | 47200 | 47200 | 47200 | 0 |
| 275 | 20240710 | 152500 | 8461262750 | 47200 | 47200 | 47200 | 47200 | 0 |
| 276 | 20240710 | 152400 | 8461262750 | 47200 | 47200 | 47200 | 47200 | 0 |
| 277 | 20240710 | 152300 | 8461262750 | 47200 | 47200 | 47200 | 47200 | 0 |
| 278 | 20240710 | 152200 | 8461262750 | 47200 | 47200 | 47200 | 47200 | 0 |
| 279 | 20240710 | 152100 | 8461262750 | 47200 | 47200 | 47200 | 47200 | 0 |
| 280 | 20240710 | 152000 | 8461262750 | 47200 | 47200 | 47200 | 47200 | 0 |
| 281 | 20240710 | 151900 | 8461262750 | 47200 | 47200 | 47200 | 47150 | 1432 |
| 282 | 20240710 | 151800 | 8393701700 | 47200 | 47250 | 47250 | 47150 | 1170 |
| 283 | 20240710 | 151700 | 8338485800 | 47250 | 47250 | 47250 | 47200 | 411 |
| 284 | 20240710 | 151600 | 8319081800 | 47150 | 47200 | 47250 | 47150 | 786 |
| 285 | 20240710 | 151500 | 8281986000 | 47150 | 47200 | 47200 | 47150 | 198 |
| 286 | 20240710 | 151400 | 8272646550 | 47200 | 47150 | 47200 | 47150 | 412 |
| 287 | 20240710 | 151300 | 8253208350 | 47150 | 47200 | 47250 | 47150 | 618 |
| 288 | 20240710 | 151200 | 8224040650 | 47200 | 47250 | 47300 | 47200 | 555 |
| 289 | 20240710 | 151100 | 8197818150 | 47250 | 47200 | 47350 | 47200 | 587 |
| 290 | 20240710 | 151000 | 8170066400 | 47250 | 47100 | 47250 | 47100 | 855 |
| 291 | 20240710 | 150900 | 8129711500 | 47100 | 47200 | 47200 | 47100 | 600 |
| 292 | 20240710 | 150800 | 8101413600 | 47200 | 47150 | 47200 | 47050 | 5329 |
| 293 | 20240710 | 150700 | 7850183400 | 47200 | 47200 | 47250 | 47150 | 1009 |
| 294 | 20240710 | 150600 | 7802562350 | 47250 | 47200 | 47250 | 47200 | 357 |
| 295 | 20240710 | 150500 | 7785698050 | 47200 | 47200 | 47250 | 47200 | 523 |
| 296 | 20240710 | 150400 | 7760993550 | 47200 | 47250 | 47250 | 47200 | 1837 |
| 297 | 20240710 | 150300 | 7674197700 | 47200 | 47250 | 47250 | 47200 | 491 |
| 298 | 20240710 | 150200 | 7651008150 | 47250 | 47300 | 47300 | 47200 | 1298 |
| 299 | 20240710 | 150100 | 7589669200 | 47250 | 47350 | 47350 | 47250 | 334 |
| 300 | 20240710 | 150000 | 7573863350 | 47350 | 47300 | 47400 | 47250 | 1439 |
| 301 | 20240710 | 145900 | 7505803650 | 47300 | 47300 | 47400 | 47300 | 607 |
| 302 | 20240710 | 145800 | 7477053700 | 47300 | 47300 | 47350 | 47250 | 1177 |
| 303 | 20240710 | 145700 | 7421372000 | 47350 | 47350 | 47350 | 47300 | 702 |
| 304 | 20240710 | 145600 | 7388144400 | 47300 | 47350 | 47350 | 47300 | 510 |
| 305 | 20240710 | 145500 | 7364001100 | 47300 | 47400 | 47400 | 47300 | 1059 |
| 306 | 20240710 | 145400 | 7313859950 | 47350 | 47400 | 47400 | 47350 | 542 |
| 307 | 20240710 | 145300 | 7288172400 | 47350 | 47350 | 47400 | 47350 | 645 |
| 308 | 20240710 | 145200 | 7257610850 | 47350 | 47400 | 47400 | 47350 | 999 |
| 309 | 20240710 | 145100 | 7210269750 | 47350 | 47300 | 47400 | 47300 | 743 |
| 310 | 20240710 | 145000 | 7175070250 | 47350 | 47350 | 47350 | 47300 | 498 |
| 311 | 20240710 | 144900 | 7151491750 | 47300 | 47350 | 47400 | 47300 | 181 |
| 312 | 20240710 | 144800 | 7142923950 | 47400 | 47300 | 47400 | 47300 | 1068 |
| 313 | 20240710 | 144700 | 7092339400 | 47350 | 47400 | 47400 | 47300 | 674 |
| 314 | 20240710 | 144600 | 7060404600 | 47350 | 47350 | 47400 | 47350 | 695 |
| 315 | 20240710 | 144500 | 7027474700 | 47400 | 47350 | 47400 | 47300 | 2444 |
| 316 | 20240710 | 144400 | 6911684450 | 47350 | 47400 | 47450 | 47350 | 863 |
| 317 | 20240710 | 144300 | 6870761550 | 47400 | 47450 | 47450 | 47400 | 456 |
| 318 | 20240710 | 144200 | 6849127300 | 47450 | 47400 | 47500 | 47400 | 756 |
| 319 | 20240710 | 144100 | 6813256900 | 47450 | 47400 | 47500 | 47400 | 511 |
| 320 | 20240710 | 144000 | 6789013350 | 47400 | 47500 | 47500 | 47400 | 387 |
| 321 | 20240710 | 143900 | 6770651950 | 47450 | 47400 | 47500 | 47400 | 410 |
| 322 | 20240710 | 143800 | 6751199250 | 47450 | 47450 | 47500 | 47400 | 1015 |
| 323 | 20240710 | 143700 | 6703045300 | 47450 | 47450 | 47550 | 47450 | 509 |
| 324 | 20240710 | 143600 | 6678870850 | 47450 | 47500 | 47550 | 47450 | 543 |
| 325 | 20240710 | 143500 | 6653075150 | 47500 | 47500 | 47550 | 47450 | 737 |
| 326 | 20240710 | 143400 | 6618066400 | 47500 | 47550 | 47600 | 47500 | 836 |
| 327 | 20240710 | 143300 | 6578330900 | 47500 | 47550 | 47600 | 47500 | 722 |
| 328 | 20240710 | 143200 | 6543986500 | 47600 | 47500 | 47600 | 47500 | 454 |
| 329 | 20240710 | 143100 | 6522391450 | 47500 | 47600 | 47600 | 47500 | 283 |
| 330 | 20240710 | 143000 | 6508935950 | 47550 | 47500 | 47550 | 47500 | 505 |
| 331 | 20240710 | 142900 | 6484926150 | 47500 | 47550 | 47600 | 47500 | 854 |
| 332 | 20240710 | 142800 | 6444299800 | 47550 | 47550 | 47600 | 47550 | 506 |
| 333 | 20240710 | 142700 | 6420217750 | 47550 | 47550 | 47600 | 47550 | 507 |
| 334 | 20240710 | 142600 | 6396088000 | 47550 | 47550 | 47600 | 47550 | 607 |
| 335 | 20240710 | 142500 | 6367201600 | 47550 | 47600 | 47600 | 47500 | 415 |
| 336 | 20240710 | 142400 | 6347461700 | 47600 | 47550 | 47600 | 47500 | 549 |
| 337 | 20240710 | 142300 | 6321354850 | 47550 | 47500 | 47600 | 47500 | 592 |
| 338 | 20240710 | 142200 | 6293207100 | 47500 | 47600 | 47600 | 47500 | 407 |
| 339 | 20240710 | 142100 | 6273854650 | 47550 | 47550 | 47600 | 47500 | 304 |
| 340 | 20240710 | 142000 | 6259398950 | 47600 | 47600 | 47600 | 47550 | 557 |
| 341 | 20240710 | 141900 | 6232892000 | 47600 | 47600 | 47650 | 47550 | 810 |
| 342 | 20240710 | 141800 | 6194336850 | 47600 | 47600 | 47600 | 47550 | 591 |
| 343 | 20240710 | 141700 | 6166214000 | 47600 | 47600 | 47650 | 47550 | 646 |
| 344 | 20240710 | 141600 | 6135461050 | 47600 | 47600 | 47650 | 47600 | 540 |
| 345 | 20240710 | 141500 | 6109736350 | 47650 | 47600 | 47650 | 47550 | 410 |
| 346 | 20240710 | 141400 | 6090212650 | 47600 | 47600 | 47650 | 47550 | 548 |
| 347 | 20240710 | 141300 | 6064128550 | 47550 | 47600 | 47650 | 47550 | 326 |
| 348 | 20240710 | 141200 | 6048608950 | 47600 | 47550 | 47600 | 47550 | 305 |
| 349 | 20240710 | 141100 | 6034093150 | 47600 | 47600 | 47650 | 47500 | 396 |
| 350 | 20240710 | 141000 | 6015251850 | 47650 | 47600 | 47650 | 47600 | 508 |
| 351 | 20240710 | 140900 | 5991048550 | 47600 | 47600 | 47650 | 47550 | 427 |
| 352 | 20240710 | 140800 | 5970727050 | 47600 | 47600 | 47650 | 47550 | 456 |
| 353 | 20240710 | 140700 | 5949017550 | 47600 | 47600 | 47600 | 47550 | 384 |
| 354 | 20240710 | 140600 | 5930754250 | 47600 | 47550 | 47650 | 47550 | 747 |
| 355 | 20240710 | 140500 | 5895212200 | 47600 | 47600 | 47600 | 47550 | 426 |
| 356 | 20240710 | 140400 | 5874936550 | 47600 | 47550 | 47600 | 47550 | 247 |
| 357 | 20240710 | 140300 | 5863181450 | 47550 | 47600 | 47600 | 47500 | 379 |
| 358 | 20240710 | 140200 | 5845147600 | 47650 | 47650 | 47650 | 47550 | 619 |
| 359 | 20240710 | 140100 | 5815683850 | 47650 | 47600 | 47650 | 47550 | 327 |
| 360 | 20240710 | 140000 | 5800121650 | 47600 | 47600 | 47650 | 47550 | 593 |
| 361 | 20240710 | 135900 | 5771898150 | 47600 | 47650 | 47650 | 47600 | 730 |
| 362 | 20240710 | 135800 | 5737129850 | 47650 | 47700 | 47700 | 47600 | 1592 |
| 363 | 20240710 | 135700 | 5661261750 | 47750 | 47750 | 47750 | 47700 | 593 |
| 364 | 20240710 | 135600 | 5632949250 | 47700 | 47750 | 47800 | 47700 | 482 |
| 365 | 20240710 | 135500 | 5609936100 | 47750 | 47750 | 47800 | 47700 | 705 |
| 366 | 20240710 | 135400 | 5576274450 | 47750 | 47800 | 47800 | 47700 | 230 |
| 367 | 20240710 | 135300 | 5565294000 | 47800 | 47800 | 47850 | 47700 | 599 |
| 368 | 20240710 | 135200 | 5536675000 | 47850 | 47850 | 47850 | 47800 | 517 |
| 369 | 20240710 | 135100 | 5511938650 | 47850 | 47800 | 47850 | 47750 | 307 |
| 370 | 20240710 | 135000 | 5497263850 | 47800 | 47750 | 47800 | 47700 | 414 |
| 371 | 20240710 | 134900 | 5477492800 | 47750 | 47800 | 47850 | 47700 | 513 |
| 372 | 20240710 | 134800 | 5452957600 | 47800 | 47750 | 47800 | 47700 | 515 |
| 373 | 20240710 | 134700 | 5428358150 | 47750 | 47800 | 47800 | 47700 | 455 |
| 374 | 20240710 | 134600 | 5406632350 | 47750 | 47850 | 47850 | 47750 | 741 |
| 375 | 20240710 | 134500 | 5371189300 | 47800 | 47850 | 47850 | 47800 | 138 |
| 376 | 20240710 | 134400 | 5364587950 | 47800 | 47800 | 47800 | 47750 | 426 |
| 377 | 20240710 | 134300 | 5344227350 | 47850 | 47800 | 47850 | 47750 | 255 |
| 378 | 20240710 | 134200 | 5332037950 | 47750 | 47800 | 47850 | 47750 | 812 |
| 379 | 20240710 | 134100 | 5293205100 | 47800 | 47900 | 47900 | 47800 | 630 |
| 380 | 20240710 | 134000 | 5263042200 | 47900 | 47800 | 47900 | 47800 | 539 |
| 381 | 20240710 | 133900 | 5237233250 | 47850 | 47850 | 47900 | 47850 | 474 |
| 382 | 20240710 | 133800 | 5214550400 | 47850 | 47800 | 47850 | 47800 | 243 |
| 383 | 20240710 | 133700 | 5202931050 | 47800 | 47800 | 47800 | 47750 | 428 |
| 384 | 20240710 | 133600 | 5182472850 | 47800 | 47750 | 47800 | 47750 | 199 |
| 385 | 20240710 | 133500 | 5172962200 | 47800 | 47750 | 47800 | 47700 | 369 |
| 386 | 20240710 | 133400 | 5155341700 | 47750 | 47700 | 47750 | 47650 | 346 |
| 387 | 20240710 | 133300 | 5138832200 | 47750 | 47750 | 47750 | 47700 | 532 |
| 388 | 20240710 | 133200 | 5113437500 | 47750 | 47700 | 47750 | 47650 | 609 |
| 389 | 20240710 | 133100 | 5084388100 | 47700 | 47700 | 47750 | 47650 | 445 |
| 390 | 20240710 | 133000 | 5063161250 | 47700 | 47700 | 47700 | 47650 | 378 |
| 391 | 20240710 | 132900 | 5045130750 | 47700 | 47700 | 47700 | 47650 | 423 |
| 392 | 20240710 | 132800 | 5024953850 | 47700 | 47700 | 47700 | 47650 | 450 |
| 393 | 20240710 | 132700 | 5003488900 | 47700 | 47700 | 47700 | 47650 | 142 |
| 394 | 20240710 | 132600 | 4996718500 | 47700 | 47650 | 47700 | 47650 | 459 |
| 395 | 20240710 | 132500 | 4974826800 | 47700 | 47700 | 47700 | 47650 | 391 |
| 396 | 20240710 | 132400 | 4956176250 | 47650 | 47650 | 47650 | 47650 | 226 |
| 397 | 20240710 | 132300 | 4945407350 | 47650 | 47600 | 47650 | 47550 | 383 |
| 398 | 20240710 | 132200 | 4927176300 | 47600 | 47700 | 47700 | 47550 | 927 |
| 399 | 20240710 | 132100 | 4883016550 | 47750 | 47800 | 47850 | 47700 | 898 |
| 400 | 20240710 | 132000 | 4840141100 | 47800 | 47850 | 47900 | 47800 | 477 |
| 401 | 20240710 | 131900 | 4817306100 | 47850 | 47850 | 47950 | 47800 | 718 |
| 402 | 20240710 | 131800 | 4782922300 | 47900 | 47850 | 47900 | 47850 | 269 |
| 403 | 20240710 | 131700 | 4770050150 | 47800 | 47800 | 47900 | 47800 | 931 |
| 404 | 20240710 | 131600 | 4725495250 | 47800 | 47800 | 47800 | 47750 | 364 |
| 405 | 20240710 | 131500 | 4708096400 | 47800 | 47800 | 47800 | 47700 | 599 |
| 406 | 20240710 | 131400 | 4679486400 | 47800 | 47800 | 47800 | 47750 | 257 |
| 407 | 20240710 | 131300 | 4667207350 | 47750 | 47650 | 47800 | 47600 | 1726 |
| 408 | 20240710 | 131200 | 4584896450 | 47550 | 47550 | 47650 | 47550 | 991 |
| 409 | 20240710 | 131100 | 4537709150 | 47550 | 47450 | 47550 | 47400 | 1149 |
| 410 | 20240710 | 131000 | 4483145550 | 47400 | 47350 | 47450 | 47350 | 469 |
| 411 | 20240710 | 130900 | 4460915150 | 47400 | 47350 | 47400 | 47350 | 66 |
| 412 | 20240710 | 130800 | 4457787000 | 47400 | 47350 | 47400 | 47350 | 802 |
| 413 | 20240710 | 130700 | 4419809100 | 47300 | 47450 | 47450 | 47300 | 3291 |
| 414 | 20240710 | 130600 | 4264023750 | 47450 | 47400 | 47450 | 47400 | 225 |
| 415 | 20240710 | 130500 | 4253355400 | 47450 | 47450 | 47450 | 47400 | 310 |
| 416 | 20240710 | 130400 | 4238645950 | 47450 | 47450 | 47450 | 47400 | 92 |
| 417 | 20240710 | 130300 | 4234280650 | 47450 | 47450 | 47450 | 47400 | 245 |
| 418 | 20240710 | 130200 | 4222665350 | 47450 | 47450 | 47450 | 47400 | 197 |
| 419 | 20240710 | 130100 | 4213317950 | 47450 | 47500 | 47500 | 47400 | 473 |
| 420 | 20240710 | 130000 | 4190869950 | 47500 | 47500 | 47500 | 47450 | 95 |
| 421 | 20240710 | 125900 | 4186358050 | 47500 | 47450 | 47500 | 47450 | 586 |
| 422 | 20240710 | 125800 | 4158551400 | 47450 | 47450 | 47450 | 47400 | 134 |
| 423 | 20240710 | 125700 | 4152194250 | 47450 | 47500 | 47550 | 47450 | 874 |
| 424 | 20240710 | 125600 | 4110704300 | 47500 | 47550 | 47550 | 47500 | 63 |
| 425 | 20240710 | 125500 | 4107709950 | 47550 | 47550 | 47550 | 47500 | 75 |
| 426 | 20240710 | 125400 | 4104143800 | 47600 | 47600 | 47600 | 47500 | 116 |
| 427 | 20240710 | 125300 | 4098625800 | 47550 | 47550 | 47550 | 47550 | 378 |
| 428 | 20240710 | 125200 | 4080651900 | 47500 | 47550 | 47550 | 47500 | 120 |
| 429 | 20240710 | 125100 | 4074950100 | 47550 | 47500 | 47550 | 47500 | 165 |
| 430 | 20240710 | 125000 | 4067108100 | 47500 | 47500 | 47550 | 47500 | 158 |
| 431 | 20240710 | 124900 | 4059600700 | 47550 | 47550 | 47550 | 47500 | 128 |
| 432 | 20240710 | 124800 | 4053516100 | 47500 | 47600 | 47600 | 47500 | 56 |
| 433 | 20240710 | 124700 | 4050852200 | 47550 | 47600 | 47600 | 47500 | 687 |
| 434 | 20240710 | 124600 | 4018183650 | 47550 | 47600 | 47600 | 47550 | 138 |
| 435 | 20240710 | 124500 | 4011616500 | 47650 | 47650 | 47650 | 47600 | 51 |
| 436 | 20240710 | 124400 | 4009186600 | 47600 | 47650 | 47650 | 47600 | 155 |
| 437 | 20240710 | 124300 | 4001802150 | 47650 | 47600 | 47650 | 47600 | 101 |
| 438 | 20240710 | 124200 | 3996991000 | 47650 | 47650 | 47650 | 47550 | 60 |
| 439 | 20240710 | 124100 | 3994132150 | 47550 | 47650 | 47650 | 47550 | 205 |
| 440 | 20240710 | 124000 | 3984373400 | 47600 | 47600 | 47700 | 47600 | 93 |
| 441 | 20240710 | 123900 | 3979942200 | 47600 | 47650 | 47650 | 47600 | 69 |
| 442 | 20240710 | 123800 | 3976655050 | 47650 | 47650 | 47650 | 47600 | 192 |
| 443 | 20240710 | 123700 | 3967510750 | 47650 | 47650 | 47650 | 47600 | 79 |
| 444 | 20240710 | 123600 | 3963748350 | 47650 | 47650 | 47650 | 47650 | 108 |
| 445 | 20240710 | 123500 | 3958602150 | 47650 | 47650 | 47650 | 47600 | 168 |
| 446 | 20240710 | 123400 | 3950597200 | 47650 | 47650 | 47700 | 47600 | 243 |
| 447 | 20240710 | 123300 | 3939018050 | 47650 | 47700 | 47700 | 47600 | 188 |
| 448 | 20240710 | 123200 | 3930054100 | 47650 | 47700 | 47700 | 47600 | 47 |
| 449 | 20240710 | 123100 | 3927813650 | 47650 | 47700 | 47700 | 47600 | 69 |
| 450 | 20240710 | 123000 | 3924524900 | 47600 | 47650 | 47700 | 47600 | 272 |
| 451 | 20240710 | 122900 | 3911558150 | 47650 | 47700 | 47700 | 47650 | 200 |
| 452 | 20240710 | 122800 | 3902022500 | 47650 | 47650 | 47700 | 47650 | 35 |
| 453 | 20240710 | 122700 | 3900354200 | 47700 | 47700 | 47700 | 47650 | 56 |
| 454 | 20240710 | 122600 | 3897683450 | 47650 | 47650 | 47650 | 47600 | 174 |
| 455 | 20240710 | 122500 | 3889392700 | 47600 | 47650 | 47700 | 47600 | 88 |
| 456 | 20240710 | 122400 | 3885200850 | 47600 | 47700 | 47700 | 47600 | 167 |
| 457 | 20240710 | 122300 | 3877241150 | 47650 | 47650 | 47700 | 47650 | 131 |
| 458 | 20240710 | 122200 | 3870995850 | 47700 | 47650 | 47700 | 47600 | 108 |
| 459 | 20240710 | 122100 | 3865846100 | 47700 | 47700 | 47700 | 47650 | 42 |
| 460 | 20240710 | 122000 | 3863843150 | 47650 | 47700 | 47700 | 47600 | 140 |
| 461 | 20240710 | 121900 | 3857165700 | 47650 | 47700 | 47700 | 47650 | 87 |
| 462 | 20240710 | 121800 | 3853016400 | 47650 | 47650 | 47700 | 47600 | 85 |
| 463 | 20240710 | 121700 | 3848965800 | 47600 | 47700 | 47700 | 47600 | 45 |
| 464 | 20240710 | 121600 | 3846820300 | 47650 | 47650 | 47700 | 47600 | 94 |
| 465 | 20240710 | 121500 | 3842339950 | 47650 | 47650 | 47650 | 47600 | 173 |
| 466 | 20240710 | 121400 | 3834096800 | 47650 | 47600 | 47650 | 47600 | 142 |
| 467 | 20240710 | 121300 | 3827335900 | 47600 | 47600 | 47600 | 47550 | 181 |
| 468 | 20240710 | 121200 | 3818721250 | 47550 | 47550 | 47600 | 47550 | 68 |
| 469 | 20240710 | 121100 | 3815485400 | 47550 | 47550 | 47600 | 47450 | 683 |
| 470 | 20240710 | 121000 | 3783046250 | 47550 | 47550 | 47600 | 47550 | 76 |
| 471 | 20240710 | 120900 | 3779430750 | 47550 | 47550 | 47600 | 47550 | 173 |
| 472 | 20240710 | 120800 | 3771203050 | 47550 | 47550 | 47550 | 47550 | 150 |
| 473 | 20240710 | 120700 | 3764070550 | 47550 | 47500 | 47550 | 47450 | 255 |
| 474 | 20240710 | 120600 | 3751956000 | 47450 | 47500 | 47550 | 47450 | 161 |
| 475 | 20240710 | 120500 | 3744308450 | 47550 | 47550 | 47550 | 47550 | 86 |
| 476 | 20240710 | 120400 | 3740219150 | 47550 | 47500 | 47550 | 47500 | 114 |
| 477 | 20240710 | 120300 | 3734800050 | 47550 | 47550 | 47550 | 47550 | 64 |
| 478 | 20240710 | 120200 | 3731756850 | 47550 | 47550 | 47550 | 47500 | 635 |
| 479 | 20240710 | 120100 | 3701593850 | 47500 | 47500 | 47550 | 47450 | 125 |
| 480 | 20240710 | 120000 | 3695657750 | 47500 | 47550 | 47600 | 47500 | 436 |
| 481 | 20240710 | 115900 | 3674944150 | 47500 | 47500 | 47550 | 47500 | 120 |
| 482 | 20240710 | 115800 | 3669241000 | 47550 | 47600 | 47700 | 47500 | 154 |
| 483 | 20240710 | 115700 | 3661911150 | 47600 | 47550 | 47600 | 47500 | 25 |
| 484 | 20240710 | 115600 | 3660721800 | 47550 | 47550 | 47550 | 47500 | 222 |
| 485 | 20240710 | 115500 | 3650166400 | 47500 | 47500 | 47550 | 47500 | 77 |
| 486 | 20240710 | 115400 | 3646506200 | 47500 | 47650 | 47650 | 47500 | 197 |
| 487 | 20240710 | 115300 | 3637135550 | 47600 | 47550 | 47650 | 47550 | 76 |
| 488 | 20240710 | 115200 | 3633520350 | 47600 | 47500 | 47600 | 47500 | 88 |
| 489 | 20240710 | 115100 | 3629335950 | 47550 | 47650 | 47650 | 47500 | 282 |
| 490 | 20240710 | 115000 | 3615920250 | 47600 | 47600 | 47650 | 47600 | 29 |
| 491 | 20240710 | 114900 | 3614539300 | 47600 | 47600 | 47600 | 47550 | 161 |
| 492 | 20240710 | 114800 | 3606878200 | 47550 | 47650 | 47650 | 47500 | 553 |
| 493 | 20240710 | 114700 | 3580568450 | 47650 | 47700 | 47700 | 47600 | 323 |
| 494 | 20240710 | 114600 | 3565172900 | 47700 | 47650 | 47700 | 47650 | 313 |
| 495 | 20240710 | 114500 | 3550257550 | 47700 | 47700 | 47700 | 47650 | 54 |
| 496 | 20240710 | 114400 | 3547682100 | 47700 | 47750 | 47750 | 47650 | 954 |
| 497 | 20240710 | 114300 | 3502190850 | 47750 | 47700 | 47750 | 47700 | 24 |
| 498 | 20240710 | 114200 | 3501045000 | 47750 | 47750 | 47750 | 47700 | 85 |
| 499 | 20240710 | 114100 | 3496986450 | 47750 | 47700 | 47750 | 47700 | 45 |
| 500 | 20240710 | 114000 | 3494838100 | 47750 | 47700 | 47750 | 47700 | 129 |
| 501 | 20240710 | 113900 | 3488678400 | 47750 | 47700 | 47750 | 47700 | 94 |
| 502 | 20240710 | 113800 | 3484193800 | 47750 | 47750 | 47750 | 47700 | 135 |
| 503 | 20240710 | 113700 | 3477749050 | 47800 | 47750 | 47850 | 47750 | 94 |
| 504 | 20240710 | 113600 | 3473256900 | 47750 | 47750 | 47750 | 47700 | 427 |
| 505 | 20240710 | 113500 | 3452870650 | 47750 | 47850 | 47850 | 47750 | 169 |
| 506 | 20240710 | 113400 | 3444796000 | 47800 | 47800 | 47850 | 47800 | 93 |
| 507 | 20240710 | 113300 | 3440349150 | 47850 | 47800 | 47850 | 47750 | 167 |
| 508 | 20240710 | 113200 | 3432363200 | 47800 | 47850 | 47850 | 47750 | 121 |
| 509 | 20240710 | 113100 | 3426574800 | 47800 | 47850 | 47850 | 47800 | 180 |
| 510 | 20240710 | 113000 | 3417966450 | 47850 | 47800 | 47850 | 47750 | 113 |
| 511 | 20240710 | 112900 | 3412565850 | 47800 | 47750 | 47800 | 47750 | 209 |
| 512 | 20240710 | 112800 | 3402578650 | 47800 | 47800 | 47800 | 47750 | 86 |
| 513 | 20240710 | 112700 | 3398469650 | 47800 | 47850 | 47850 | 47750 | 146 |
| 514 | 20240710 | 112600 | 3391489400 | 47850 | 47900 | 47950 | 47800 | 125 |
| 515 | 20240710 | 112500 | 3385503500 | 47850 | 47900 | 47900 | 47800 | 161 |
| 516 | 20240710 | 112400 | 3377797200 | 47850 | 47850 | 47850 | 47800 | 171 |
| 517 | 20240710 | 112300 | 3369620400 | 47900 | 47900 | 47900 | 47850 | 84 |
| 518 | 20240710 | 112200 | 3365600150 | 47900 | 47950 | 47950 | 47850 | 272 |
| 519 | 20240710 | 112100 | 3352574100 | 47950 | 47900 | 47950 | 47850 | 407 |
| 520 | 20240710 | 112000 | 3333079700 | 47850 | 47900 | 47900 | 47850 | 208 |
| 521 | 20240710 | 111900 | 3323120500 | 47900 | 47850 | 47900 | 47750 | 120 |
| 522 | 20240710 | 111800 | 3317379650 | 47750 | 47850 | 47900 | 47750 | 133 |
| 523 | 20240710 | 111700 | 3311015150 | 47900 | 47900 | 47950 | 47900 | 95 |
| 524 | 20240710 | 111600 | 3306464500 | 47900 | 47900 | 47900 | 47850 | 183 |
| 525 | 20240710 | 111500 | 3297699100 | 47850 | 47900 | 47950 | 47850 | 96 |
| 526 | 20240710 | 111400 | 3293103750 | 47900 | 47950 | 47950 | 47900 | 66 |
| 527 | 20240710 | 111300 | 3289941550 | 47950 | 47900 | 47950 | 47900 | 178 |
| 528 | 20240710 | 111200 | 3281413000 | 47900 | 47850 | 47900 | 47850 | 91 |
| 529 | 20240710 | 111100 | 3277054200 | 47850 | 47900 | 47950 | 47850 | 111 |
| 530 | 20240710 | 111000 | 3271738100 | 47900 | 47950 | 47950 | 47900 | 56 |
| 531 | 20240710 | 110900 | 3269054100 | 47950 | 47900 | 47950 | 47850 | 373 |
| 532 | 20240710 | 110800 | 3251188550 | 47800 | 47800 | 47900 | 47800 | 1486 |
| 533 | 20240710 | 110700 | 3180114600 | 47850 | 47900 | 47900 | 47800 | 138 |
| 534 | 20240710 | 110600 | 3173510700 | 47900 | 47900 | 47900 | 47850 | 102 |
| 535 | 20240710 | 110500 | 3168625400 | 47900 | 47900 | 47900 | 47850 | 69 |
| 536 | 20240710 | 110400 | 3165321100 | 47900 | 47800 | 47900 | 47800 | 52 |
| 537 | 20240710 | 110300 | 3162834050 | 47850 | 47800 | 47850 | 47800 | 249 |
| 538 | 20240710 | 110200 | 3150925450 | 47800 | 47850 | 47850 | 47800 | 205 |
| 539 | 20240710 | 110100 | 3141116300 | 47800 | 47750 | 47900 | 47750 | 18 |
| 540 | 20240710 | 110000 | 3140255550 | 47700 | 47850 | 47900 | 47700 | 1023 |
| 541 | 20240710 | 105900 | 3091324050 | 47850 | 47900 | 47900 | 47850 | 89 |
| 542 | 20240710 | 105800 | 3087061350 | 47850 | 47900 | 47900 | 47850 | 89 |
| 543 | 20240710 | 105700 | 3082798400 | 47900 | 47750 | 47900 | 47750 | 459 |
| 544 | 20240710 | 105600 | 3060857100 | 47750 | 47800 | 47850 | 47750 | 204 |
| 545 | 20240710 | 105500 | 3051105850 | 47800 | 47800 | 47850 | 47750 | 1480 |
| 546 | 20240710 | 105400 | 2980396150 | 47800 | 47850 | 47900 | 47800 | 143 |
| 547 | 20240710 | 105300 | 2973552550 | 47900 | 47900 | 47950 | 47800 | 338 |
| 548 | 20240710 | 105200 | 2957367650 | 47900 | 47950 | 47950 | 47900 | 73 |
| 549 | 20240710 | 105100 | 2953868250 | 47900 | 47900 | 47950 | 47850 | 66 |
| 550 | 20240710 | 105000 | 2950706350 | 47900 | 47900 | 47950 | 47900 | 45 |
| 551 | 20240710 | 104900 | 2948549550 | 47950 | 47950 | 47950 | 47900 | 86 |
| 552 | 20240710 | 104800 | 2944425950 | 47950 | 47950 | 47950 | 47850 | 85 |
| 553 | 20240710 | 104700 | 2940351300 | 47900 | 47950 | 47950 | 47900 | 144 |
| 554 | 20240710 | 104600 | 2933446650 | 47900 | 47950 | 47950 | 47900 | 31 |
| 555 | 20240710 | 104500 | 2931960550 | 47900 | 47850 | 47950 | 47800 | 1122 |
| 556 | 20240710 | 104400 | 2878292750 | 47850 | 47900 | 47900 | 47800 | 143 |
| 557 | 20240710 | 104300 | 2871446600 | 47900 | 47850 | 47950 | 47850 | 120 |
| 558 | 20240710 | 104200 | 2865700300 | 47800 | 47900 | 47900 | 47800 | 122 |
| 559 | 20240710 | 104100 | 2859863750 | 47900 | 47800 | 47900 | 47800 | 625 |
| 560 | 20240710 | 104000 | 2829971200 | 47800 | 47900 | 47900 | 47800 | 557 |
| 561 | 20240710 | 103900 | 2803322350 | 47900 | 47900 | 47950 | 47900 | 34 |
| 562 | 20240710 | 103800 | 2801693450 | 47950 | 47900 | 47950 | 47900 | 145 |
| 563 | 20240710 | 103700 | 2794742850 | 47900 | 47900 | 47900 | 47850 | 154 |
| 564 | 20240710 | 103600 | 2787366350 | 47900 | 47950 | 47950 | 47900 | 197 |
| 565 | 20240710 | 103500 | 2777929250 | 47900 | 47900 | 47950 | 47900 | 159 |
| 566 | 20240710 | 103400 | 2770313050 | 47900 | 47900 | 47950 | 47850 | 541 |
| 567 | 20240710 | 103300 | 2744396000 | 47900 | 48000 | 48000 | 47900 | 177 |
| 568 | 20240710 | 103200 | 2735910050 | 47950 | 47950 | 48000 | 47950 | 57 |
| 569 | 20240710 | 103100 | 2733175400 | 48000 | 48000 | 48000 | 47950 | 116 |
| 570 | 20240710 | 103000 | 2727607750 | 48000 | 48000 | 48000 | 47950 | 43 |
| 571 | 20240710 | 102900 | 2725543850 | 47950 | 48000 | 48000 | 47950 | 115 |
| 572 | 20240710 | 102800 | 2720025850 | 47950 | 48000 | 48000 | 47950 | 88 |
| 573 | 20240710 | 102700 | 2715802950 | 48000 | 47900 | 48000 | 47900 | 542 |
| 574 | 20240710 | 102600 | 2689823050 | 47900 | 47950 | 47950 | 47850 | 231 |
| 575 | 20240710 | 102500 | 2678755900 | 47950 | 47900 | 47950 | 47900 | 142 |
| 576 | 20240710 | 102400 | 2671950250 | 47900 | 48000 | 48000 | 47900 | 570 |
| 577 | 20240710 | 102300 | 2644622150 | 48000 | 47950 | 48050 | 47950 | 208 |
| 578 | 20240710 | 102200 | 2634638200 | 48000 | 48050 | 48050 | 48000 | 142 |
| 579 | 20240710 | 102100 | 2627820550 | 48050 | 48000 | 48050 | 48000 | 199 |
| 580 | 20240710 | 102000 | 2618267800 | 48050 | 48050 | 48050 | 48000 | 360 |
| 581 | 20240710 | 101900 | 2600984500 | 48050 | 48100 | 48100 | 48050 | 111 |
| 582 | 20240710 | 101800 | 2595646150 | 48050 | 48100 | 48100 | 48050 | 95 |
| 583 | 20240710 | 101700 | 2591077650 | 48100 | 48100 | 48100 | 48050 | 81 |
| 584 | 20240710 | 101600 | 2587181850 | 48100 | 48100 | 48100 | 48050 | 306 |
| 585 | 20240710 | 101500 | 2572476450 | 48100 | 48100 | 48100 | 48050 | 106 |
| 586 | 20240710 | 101400 | 2567378300 | 48150 | 48100 | 48150 | 48100 | 222 |
| 587 | 20240710 | 101300 | 2556699250 | 48100 | 48150 | 48150 | 48000 | 785 |
| 588 | 20240710 | 101200 | 2518933000 | 48200 | 48200 | 48250 | 48150 | 202 |
| 589 | 20240710 | 101100 | 2509194700 | 48250 | 48200 | 48250 | 48200 | 118 |
| 590 | 20240710 | 101000 | 2503506600 | 48250 | 48200 | 48250 | 48200 | 273 |
| 591 | 20240710 | 100900 | 2490337900 | 48250 | 48250 | 48250 | 48200 | 984 |
| 592 | 20240710 | 100800 | 2442885000 | 48250 | 48350 | 48350 | 48250 | 556 |
| 593 | 20240710 | 100700 | 2416041550 | 48300 | 48250 | 48350 | 48200 | 2110 |
| 594 | 20240710 | 100600 | 2314186350 | 48200 | 48150 | 48200 | 48150 | 1413 |
| 595 | 20240710 | 100500 | 2246079800 | 48150 | 48200 | 48200 | 48150 | 435 |
| 596 | 20240710 | 100400 | 2225116400 | 48200 | 48150 | 48200 | 48150 | 1927 |
| 597 | 20240710 | 100300 | 2132331000 | 48150 | 48150 | 48150 | 48100 | 508 |
| 598 | 20240710 | 100200 | 2107874550 | 48100 | 48100 | 48150 | 48100 | 613 |
| 599 | 20240710 | 100100 | 2078358950 | 48100 | 48100 | 48150 | 48100 | 224 |
| 600 | 20240710 | 100000 | 2067580500 | 48050 | 48050 | 48100 | 48050 | 2126 |
| 601 | 20240710 | 095900 | 1965400900 | 48000 | 48000 | 48050 | 48000 | 666 |
| 602 | 20240710 | 095800 | 1933423150 | 48050 | 48050 | 48100 | 48000 | 7071 |
| 603 | 20240710 | 095700 | 1593668100 | 48050 | 48100 | 48100 | 48000 | 2270 |
| 604 | 20240710 | 095600 | 1484601000 | 48100 | 48050 | 48100 | 48050 | 629 |
| 605 | 20240710 | 095500 | 1454357550 | 48050 | 48100 | 48100 | 48050 | 274 |
| 606 | 20240710 | 095400 | 1441187900 | 48100 | 48050 | 48150 | 48050 | 187 |
| 607 | 20240710 | 095300 | 1432193400 | 48100 | 48050 | 48100 | 48050 | 84 |
| 608 | 20240710 | 095200 | 1428154100 | 48100 | 48100 | 48150 | 48050 | 445 |
| 609 | 20240710 | 095100 | 1406748300 | 48100 | 48000 | 48100 | 48000 | 61 |
| 610 | 20240710 | 095000 | 1403817600 | 48000 | 48050 | 48050 | 47950 | 332 |
| 611 | 20240710 | 094900 | 1387881800 | 48050 | 48100 | 48100 | 48000 | 306 |
| 612 | 20240710 | 094800 | 1373166100 | 48000 | 48050 | 48150 | 48000 | 364 |
| 613 | 20240710 | 094700 | 1355691350 | 48150 | 47950 | 48150 | 47900 | 3514 |
| 614 | 20240710 | 094600 | 1186848100 | 47950 | 47850 | 47950 | 47850 | 697 |
| 615 | 20240710 | 094500 | 1153478950 | 47850 | 47850 | 47850 | 47800 | 274 |
| 616 | 20240710 | 094400 | 1140377050 | 47750 | 47900 | 47950 | 47750 | 232 |
| 617 | 20240710 | 094300 | 1129269650 | 47900 | 48000 | 48000 | 47900 | 854 |
| 618 | 20240710 | 094200 | 1088293550 | 48000 | 48050 | 48050 | 48000 | 344 |
| 619 | 20240710 | 094100 | 1071776350 | 48000 | 48050 | 48050 | 48000 | 751 |
| 620 | 20240710 | 094000 | 1035714150 | 48000 | 48000 | 48100 | 48000 | 674 |
| 621 | 20240710 | 093900 | 1003316150 | 48000 | 47900 | 48050 | 47850 | 1472 |
| 622 | 20240710 | 093800 | 932694550 | 47900 | 47700 | 47900 | 47700 | 2800 |
| 623 | 20240710 | 093700 | 798871100 | 47700 | 47700 | 47700 | 47700 | 911 |
| 624 | 20240710 | 093600 | 755416400 | 47700 | 47650 | 47700 | 47650 | 382 |
| 625 | 20240710 | 093500 | 737204050 | 47650 | 47650 | 47750 | 47650 | 677 |
| 626 | 20240710 | 093400 | 704917600 | 47650 | 47550 | 47650 | 47550 | 581 |
| 627 | 20240710 | 093300 | 677259900 | 47600 | 47400 | 47600 | 47400 | 190 |
| 628 | 20240710 | 093200 | 668236750 | 47550 | 47500 | 47550 | 47400 | 352 |
| 629 | 20240710 | 093100 | 651519650 | 47500 | 47350 | 47500 | 47300 | 1110 |
| 630 | 20240710 | 093000 | 598942400 | 47300 | 47300 | 47350 | 47300 | 270 |
| 631 | 20240710 | 092900 | 586168700 | 47350 | 47350 | 47400 | 47350 | 65 |
| 632 | 20240710 | 092800 | 583090900 | 47400 | 47350 | 47400 | 47350 | 454 |
| 633 | 20240710 | 092700 | 561593450 | 47400 | 47400 | 47400 | 47350 | 130 |
| 634 | 20240710 | 092600 | 555436450 | 47400 | 47400 | 47400 | 47400 | 69 |
| 635 | 20240710 | 092500 | 552165850 | 47400 | 47400 | 47450 | 47350 | 1076 |
| 636 | 20240710 | 092400 | 501176700 | 47350 | 47300 | 47400 | 47300 | 232 |
| 637 | 20240710 | 092300 | 490192300 | 47300 | 47350 | 47350 | 47250 | 927 |
| 638 | 20240710 | 092200 | 446351750 | 47350 | 47350 | 47350 | 47350 | 97 |
| 639 | 20240710 | 092100 | 441758800 | 47350 | 47350 | 47350 | 47350 | 184 |
| 640 | 20240710 | 092000 | 433046400 | 47300 | 47300 | 47300 | 47300 | 283 |
| 641 | 20240710 | 091900 | 419660500 | 47250 | 47250 | 47250 | 47250 | 0 |
| 642 | 20240710 | 091800 | 419660500 | 47250 | 47300 | 47350 | 47250 | 188 |
| 643 | 20240710 | 091700 | 410769400 | 47250 | 47150 | 47300 | 47150 | 614 |
| 644 | 20240710 | 091600 | 381742400 | 47200 | 47250 | 47300 | 47200 | 139 |
| 645 | 20240710 | 091500 | 375178300 | 47250 | 47200 | 47250 | 47150 | 374 |
| 646 | 20240710 | 091400 | 357517650 | 47250 | 47200 | 47250 | 47200 | 215 |
| 647 | 20240710 | 091300 | 347362450 | 47250 | 47300 | 47300 | 47250 | 587 |
| 648 | 20240710 | 091200 | 319626150 | 47350 | 47200 | 47350 | 47200 | 449 |
| 649 | 20240710 | 091100 | 298406100 | 47200 | 47300 | 47300 | 47200 | 115 |
| 650 | 20240710 | 091000 | 292973850 | 47200 | 47100 | 47200 | 47100 | 220 |
| 651 | 20240710 | 090900 | 282594300 | 47000 | 47050 | 47100 | 47000 | 203 |
| 652 | 20240710 | 090800 | 273036850 | 47050 | 47100 | 47100 | 47000 | 414 |
| 653 | 20240710 | 090700 | 253554500 | 47100 | 47050 | 47150 | 47050 | 891 |
| 654 | 20240710 | 090600 | 211627300 | 47150 | 47200 | 47200 | 47150 | 209 |
| 655 | 20240710 | 090500 | 201765100 | 47000 | 47200 | 47250 | 47000 | 589 |
| 656 | 20240710 | 090400 | 173998000 | 47250 | 47350 | 47350 | 47200 | 246 |
| 657 | 20240710 | 090300 | 162378150 | 47300 | 47450 | 47450 | 47300 | 120 |
| 658 | 20240710 | 090200 | 156697600 | 47450 | 47300 | 47450 | 47300 | 221 |
| 659 | 20240710 | 090100 | 146240000 | 47300 | 47150 | 47300 | 47150 | 1018 |
| 660 | 20240710 | 090000 | 98145850 | 47050 | 47000 | 47250 | 46950 | 2088 |