35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 39850 |
| 3 | 20231018 | 193900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20231018 | 193800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20231018 | 193700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20231018 | 193600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20231018 | 193500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20231018 | 193400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20231018 | 193300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20231018 | 193200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20231018 | 193100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20231018 | 193000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20231018 | 192900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20231018 | 192800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20231018 | 192700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20231018 | 192600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20231018 | 192500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20231018 | 192400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20231018 | 192300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20231018 | 192200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20231018 | 192100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20231018 | 192000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20231018 | 191900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20231018 | 191800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20231018 | 191700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20231018 | 191600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20231018 | 191500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20231018 | 191400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20231018 | 191300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20231018 | 191200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20231018 | 191100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20231018 | 191000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 39850 |
| 33 | 20231018 | 190900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20231018 | 190800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20231018 | 190700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20231018 | 190600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20231018 | 190500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20231018 | 190400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20231018 | 190300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20231018 | 190200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20231018 | 190100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20231018 | 190000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20231018 | 185900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20231018 | 185800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20231018 | 185700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20231018 | 185600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20231018 | 185500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20231018 | 185400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20231018 | 185300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20231018 | 185200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20231018 | 185100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20231018 | 185000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20231018 | 184900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20231018 | 184800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20231018 | 184700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20231018 | 184600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20231018 | 184500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20231018 | 184400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20231018 | 184300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20231018 | 184200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20231018 | 184100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20231018 | 184000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 39850 |
| 63 | 20231018 | 183900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20231018 | 183800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20231018 | 183700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20231018 | 183600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20231018 | 183500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20231018 | 183400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20231018 | 183300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20231018 | 183200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20231018 | 183100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20231018 | 183000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20231018 | 182900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20231018 | 182800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20231018 | 182700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20231018 | 182600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20231018 | 182500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20231018 | 182400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20231018 | 182300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20231018 | 182200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20231018 | 182100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20231018 | 182000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20231018 | 181900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20231018 | 181800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20231018 | 181700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20231018 | 181600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20231018 | 181500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20231018 | 181400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20231018 | 181300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20231018 | 181200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20231018 | 181100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20231018 | 181000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 39850 |
| 93 | 20231018 | 180900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20231018 | 180800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20231018 | 180700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20231018 | 180600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20231018 | 180500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20231018 | 180400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20231018 | 180300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20231018 | 180200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20231018 | 180100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20231018 | 180000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20231018 | 175900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20231018 | 175800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20231018 | 175700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20231018 | 175600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20231018 | 175500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20231018 | 175400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20231018 | 175300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20231018 | 175200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20231018 | 175100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20231018 | 175000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20231018 | 174900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20231018 | 174800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20231018 | 174700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20231018 | 174600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20231018 | 174500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20231018 | 174400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20231018 | 174300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20231018 | 174200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20231018 | 174100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20231018 | 174000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 39850 |
| 123 | 20231018 | 173900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20231018 | 173800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20231018 | 173700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20231018 | 173600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20231018 | 173500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20231018 | 173400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20231018 | 173300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20231018 | 173200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20231018 | 173100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20231018 | 173000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20231018 | 172900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20231018 | 172800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20231018 | 172700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20231018 | 172600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20231018 | 172500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20231018 | 172400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20231018 | 172300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20231018 | 172200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20231018 | 172100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20231018 | 172000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20231018 | 171900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20231018 | 171800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20231018 | 171700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20231018 | 171600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20231018 | 171500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20231018 | 171400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20231018 | 171300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20231018 | 171200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20231018 | 171100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20231018 | 171000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 39850 |
| 153 | 20231018 | 170900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20231018 | 170800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20231018 | 170700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20231018 | 170600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20231018 | 170500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20231018 | 170400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20231018 | 170300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20231018 | 170200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20231018 | 170100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20231018 | 170000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20231018 | 165900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20231018 | 165800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20231018 | 165700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20231018 | 165600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20231018 | 165500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20231018 | 165400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20231018 | 165300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20231018 | 165200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20231018 | 165100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20231018 | 165000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20231018 | 164900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20231018 | 164800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20231018 | 164700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20231018 | 164600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20231018 | 164500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20231018 | 164400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20231018 | 164300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20231018 | 164200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20231018 | 164100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20231018 | 164000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 39850 |
| 183 | 20231018 | 163900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20231018 | 163800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20231018 | 163700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20231018 | 163600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20231018 | 163500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20231018 | 163400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20231018 | 163300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20231018 | 163200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20231018 | 163100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20231018 | 163000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20231018 | 162900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20231018 | 162800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20231018 | 162700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20231018 | 162600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20231018 | 162500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20231018 | 162400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20231018 | 162300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20231018 | 162200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20231018 | 162100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20231018 | 162000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20231018 | 161900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20231018 | 161800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20231018 | 161700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20231018 | 161600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20231018 | 161500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20231018 | 161400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20231018 | 161300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20231018 | 161200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20231018 | 161100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20231018 | 161000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 39850 |
| 213 | 20231018 | 160900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20231018 | 160800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20231018 | 160700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20231018 | 160600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20231018 | 160500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20231018 | 160400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20231018 | 160300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 220 | 20231018 | 160200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 221 | 20231018 | 160100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 222 | 20231018 | 160000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 223 | 20231018 | 155900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 224 | 20231018 | 155800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 225 | 20231018 | 155700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 226 | 20231018 | 155600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 227 | 20231018 | 155500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 228 | 20231018 | 155400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 229 | 20231018 | 155300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 230 | 20231018 | 155200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 231 | 20231018 | 155100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 232 | 20231018 | 155000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 233 | 20231018 | 154900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 234 | 20231018 | 154800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 235 | 20231018 | 154700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 236 | 20231018 | 154600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 237 | 20231018 | 154500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 238 | 20231018 | 154400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 239 | 20231018 | 154300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 240 | 20231018 | 154200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 241 | 20231018 | 154100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 242 | 20231018 | 154000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 39850 |
| 243 | 20231018 | 153900 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 244 | 20231018 | 153800 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 245 | 20231018 | 153700 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 246 | 20231018 | 153600 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 247 | 20231018 | 153500 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 248 | 20231018 | 153400 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 249 | 20231018 | 153300 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 250 | 20231018 | 153200 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 251 | 20231018 | 153100 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 0 |
| 252 | 20231018 | 153000 | 27079858740 | 12780 | 12780 | 12780 | 12780 | 39850 |
| 253 | 20231018 | 152900 | 26570575740 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20231018 | 152800 | 26570575740 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20231018 | 152700 | 26570575740 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20231018 | 152600 | 26570575740 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20231018 | 152500 | 26570575740 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20231018 | 152400 | 26570575740 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20231018 | 152300 | 26570575740 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20231018 | 152200 | 26570575740 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20231018 | 152100 | 26570575740 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20231018 | 152000 | 26570575740 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20231018 | 151900 | 26570575740 | 12940 | 12870 | 12950 | 12850 | 6835 |
| 264 | 20231018 | 151800 | 26482422340 | 12870 | 12890 | 12890 | 12820 | 3172 |
| 265 | 20231018 | 151700 | 26441672160 | 12890 | 12870 | 12890 | 12860 | 2684 |
| 266 | 20231018 | 151600 | 26407123820 | 12870 | 12890 | 12890 | 12850 | 1122 |
| 267 | 20231018 | 151500 | 26392685590 | 12850 | 12890 | 12890 | 12850 | 6749 |
| 268 | 20231018 | 151400 | 26305838520 | 12890 | 12910 | 12910 | 12890 | 1156 |
| 269 | 20231018 | 151300 | 26290928100 | 12910 | 12900 | 12910 | 12890 | 1896 |
| 270 | 20231018 | 151200 | 26266471700 | 12900 | 12900 | 12910 | 12880 | 1552 |
| 271 | 20231018 | 151100 | 26246446200 | 12900 | 12900 | 12900 | 12880 | 637 |
| 272 | 20231018 | 151000 | 26238229160 | 12900 | 12930 | 12930 | 12900 | 565 |
| 273 | 20231018 | 150900 | 26230937080 | 12900 | 12950 | 12950 | 12880 | 1577 |
| 274 | 20231018 | 150800 | 26210586020 | 12910 | 12940 | 12960 | 12870 | 721 |
| 275 | 20231018 | 150700 | 26201252970 | 12940 | 12860 | 12970 | 12840 | 7598 |
| 276 | 20231018 | 150600 | 26103287580 | 12860 | 12820 | 12860 | 12800 | 5901 |
| 277 | 20231018 | 150500 | 26027557860 | 12810 | 12860 | 12860 | 12810 | 4588 |
| 278 | 20231018 | 150400 | 25968693440 | 12850 | 12920 | 12920 | 12850 | 6634 |
| 279 | 20231018 | 150300 | 25883195100 | 12920 | 12920 | 12930 | 12920 | 502 |
| 280 | 20231018 | 150200 | 25876706850 | 12930 | 12930 | 12930 | 12920 | 1683 |
| 281 | 20231018 | 150100 | 25854948210 | 12930 | 12930 | 12940 | 12930 | 590 |
| 282 | 20231018 | 150000 | 25847317170 | 12930 | 12930 | 12970 | 12910 | 5207 |
| 283 | 20231018 | 145900 | 25779995420 | 12940 | 12930 | 12940 | 12920 | 1116 |
| 284 | 20231018 | 145800 | 25765567850 | 12930 | 12920 | 12930 | 12920 | 1252 |
| 285 | 20231018 | 145700 | 25749380920 | 12920 | 12970 | 12980 | 12910 | 2697 |
| 286 | 20231018 | 145600 | 25714479550 | 12960 | 12940 | 12970 | 12900 | 1078 |
| 287 | 20231018 | 145500 | 25700541520 | 12940 | 12950 | 12950 | 12900 | 3938 |
| 288 | 20231018 | 145400 | 25649725720 | 12950 | 12910 | 12950 | 12900 | 5102 |
| 289 | 20231018 | 145300 | 25583871670 | 12910 | 12950 | 12950 | 12910 | 6160 |
| 290 | 20231018 | 145200 | 25504230040 | 12950 | 12960 | 12970 | 12930 | 1536 |
| 291 | 20231018 | 145100 | 25484318350 | 12930 | 13010 | 13020 | 12930 | 4698 |
| 292 | 20231018 | 145000 | 25423350150 | 13000 | 12990 | 13010 | 12960 | 2688 |
| 293 | 20231018 | 144900 | 25388471870 | 12990 | 13020 | 13040 | 12980 | 2064 |
| 294 | 20231018 | 144800 | 25361604260 | 13020 | 12940 | 13040 | 12910 | 7277 |
| 295 | 20231018 | 144700 | 25266852920 | 12930 | 12880 | 12930 | 12880 | 890 |
| 296 | 20231018 | 144600 | 25255368740 | 12880 | 12890 | 12940 | 12880 | 1907 |
| 297 | 20231018 | 144500 | 25230745360 | 12900 | 12850 | 12910 | 12840 | 763 |
| 298 | 20231018 | 144400 | 25220941590 | 12850 | 12830 | 12850 | 12820 | 1272 |
| 299 | 20231018 | 144300 | 25204612320 | 12820 | 12920 | 12930 | 12820 | 4951 |
| 300 | 20231018 | 144200 | 25140966940 | 12920 | 12890 | 12920 | 12890 | 895 |
| 301 | 20231018 | 144100 | 25129420730 | 12890 | 12870 | 12900 | 12860 | 759 |
| 302 | 20231018 | 144000 | 25119641450 | 12850 | 12840 | 12880 | 12840 | 1956 |
| 303 | 20231018 | 143900 | 25094497540 | 12810 | 12810 | 12910 | 12790 | 6449 |
| 304 | 20231018 | 143800 | 25011737090 | 12810 | 12930 | 12930 | 12800 | 5496 |
| 305 | 20231018 | 143700 | 24941198900 | 12940 | 12950 | 12960 | 12850 | 4866 |
| 306 | 20231018 | 143600 | 24878459080 | 12960 | 12970 | 12970 | 12950 | 1706 |
| 307 | 20231018 | 143500 | 24856356430 | 12980 | 12990 | 13040 | 12980 | 2469 |
| 308 | 20231018 | 143400 | 24824231340 | 12990 | 13010 | 13050 | 12990 | 1523 |
| 309 | 20231018 | 143300 | 24804417100 | 12990 | 13020 | 13030 | 12990 | 1723 |
| 310 | 20231018 | 143200 | 24781999490 | 13030 | 13060 | 13060 | 13020 | 1248 |
| 311 | 20231018 | 143100 | 24765729240 | 13050 | 13040 | 13090 | 13040 | 3237 |
| 312 | 20231018 | 143000 | 24723405740 | 13020 | 13090 | 13090 | 12980 | 4349 |
| 313 | 20231018 | 142900 | 24666759720 | 13080 | 13050 | 13100 | 13040 | 3516 |
| 314 | 20231018 | 142800 | 24620843070 | 13060 | 13080 | 13240 | 13050 | 28166 |
| 315 | 20231018 | 142700 | 24250006260 | 13080 | 12960 | 13090 | 12960 | 6943 |
| 316 | 20231018 | 142600 | 24159341680 | 12960 | 12930 | 12980 | 12920 | 1112 |
| 317 | 20231018 | 142500 | 24144939020 | 12920 | 12940 | 12940 | 12900 | 622 |
| 318 | 20231018 | 142400 | 24136905980 | 12950 | 12960 | 12970 | 12950 | 866 |
| 319 | 20231018 | 142300 | 24125677630 | 12950 | 12900 | 12950 | 12890 | 1663 |
| 320 | 20231018 | 142200 | 24104225970 | 12900 | 12920 | 12920 | 12900 | 876 |
| 321 | 20231018 | 142100 | 24092920210 | 12910 | 12980 | 12980 | 12910 | 733 |
| 322 | 20231018 | 142000 | 24083444710 | 12980 | 12940 | 12980 | 12890 | 1173 |
| 323 | 20231018 | 141900 | 24068275240 | 12940 | 12910 | 12950 | 12890 | 2560 |
| 324 | 20231018 | 141800 | 24035227770 | 12920 | 12960 | 12980 | 12890 | 796 |
| 325 | 20231018 | 141700 | 24024949730 | 12950 | 12870 | 12960 | 12850 | 361 |
| 326 | 20231018 | 141600 | 24020287090 | 12900 | 12980 | 12990 | 12850 | 6241 |
| 327 | 20231018 | 141500 | 23939820350 | 13000 | 12980 | 13000 | 12950 | 1607 |
| 328 | 20231018 | 141400 | 23918960250 | 12980 | 12980 | 12990 | 12950 | 2438 |
| 329 | 20231018 | 141300 | 23887323440 | 13000 | 12950 | 13000 | 12950 | 750 |
| 330 | 20231018 | 141200 | 23877577290 | 12950 | 12970 | 13000 | 12940 | 1061 |
| 331 | 20231018 | 141100 | 23863825470 | 12970 | 12960 | 12970 | 12930 | 1451 |
| 332 | 20231018 | 141000 | 23845032610 | 12950 | 13050 | 13050 | 12950 | 4623 |
| 333 | 20231018 | 140900 | 23784877530 | 13050 | 13070 | 13070 | 13030 | 1668 |
| 334 | 20231018 | 140800 | 23763112280 | 13080 | 13070 | 13100 | 13050 | 3214 |
| 335 | 20231018 | 140700 | 23721044160 | 13080 | 13070 | 13080 | 13030 | 4078 |
| 336 | 20231018 | 140600 | 23667783680 | 13070 | 13020 | 13110 | 13000 | 4244 |
| 337 | 20231018 | 140500 | 23612347420 | 13020 | 13100 | 13110 | 13020 | 6474 |
| 338 | 20231018 | 140400 | 23527770570 | 13090 | 13020 | 13090 | 12950 | 3635 |
| 339 | 20231018 | 140300 | 23480466900 | 13000 | 13050 | 13080 | 13000 | 10258 |
| 340 | 20231018 | 140200 | 23346555890 | 13050 | 12990 | 13060 | 12970 | 2550 |
| 341 | 20231018 | 140100 | 23313366560 | 12990 | 12870 | 12990 | 12860 | 5481 |
| 342 | 20231018 | 140000 | 23242579140 | 12900 | 12900 | 12900 | 12900 | 70 |
| 343 | 20231018 | 135900 | 23241676140 | 12850 | 12900 | 12900 | 12850 | 691 |
| 344 | 20231018 | 135800 | 23232790450 | 12860 | 12850 | 12920 | 12850 | 1849 |
| 345 | 20231018 | 135700 | 23208974230 | 12840 | 12860 | 12860 | 12840 | 1506 |
| 346 | 20231018 | 135600 | 23189628340 | 12890 | 12860 | 12890 | 12850 | 524 |
| 347 | 20231018 | 135500 | 23182891210 | 12860 | 12910 | 12910 | 12830 | 607 |
| 348 | 20231018 | 135400 | 23175090970 | 12910 | 12850 | 12910 | 12840 | 2892 |
| 349 | 20231018 | 135300 | 23137931990 | 12850 | 12850 | 12850 | 12850 | 483 |
| 350 | 20231018 | 135200 | 23131725440 | 12850 | 12860 | 12860 | 12850 | 919 |
| 351 | 20231018 | 135100 | 23119913080 | 12860 | 12860 | 12890 | 12850 | 1060 |
| 352 | 20231018 | 135000 | 23106286290 | 12850 | 12890 | 12940 | 12850 | 996 |
| 353 | 20231018 | 134900 | 23093456000 | 12880 | 12900 | 12900 | 12870 | 69 |
| 354 | 20231018 | 134800 | 23092566870 | 12880 | 12920 | 12920 | 12870 | 2987 |
| 355 | 20231018 | 134700 | 23054052430 | 12940 | 12960 | 12960 | 12920 | 468 |
| 356 | 20231018 | 134600 | 23047995620 | 12960 | 12950 | 12970 | 12950 | 130 |
| 357 | 20231018 | 134500 | 23046310820 | 12940 | 12940 | 12960 | 12930 | 870 |
| 358 | 20231018 | 134400 | 23035058120 | 12930 | 12950 | 12970 | 12930 | 159 |
| 359 | 20231018 | 134300 | 23033000940 | 12940 | 12930 | 12940 | 12910 | 2217 |
| 360 | 20231018 | 134200 | 23004347580 | 12960 | 12980 | 13000 | 12930 | 3596 |
| 361 | 20231018 | 134100 | 22957647680 | 12980 | 12990 | 13000 | 12930 | 3491 |
| 362 | 20231018 | 134000 | 22912308690 | 12980 | 12880 | 13000 | 12880 | 5438 |
| 363 | 20231018 | 133900 | 22841882600 | 12860 | 12870 | 12890 | 12860 | 1347 |
| 364 | 20231018 | 133800 | 22824555820 | 12870 | 12900 | 12900 | 12870 | 675 |
| 365 | 20231018 | 133700 | 22815855540 | 12900 | 12880 | 12930 | 12880 | 2482 |
| 366 | 20231018 | 133600 | 22783812320 | 12880 | 12880 | 12930 | 12880 | 1319 |
| 367 | 20231018 | 133500 | 22766788270 | 12860 | 12890 | 12920 | 12840 | 2513 |
| 368 | 20231018 | 133400 | 22734406900 | 12890 | 12850 | 12890 | 12850 | 538 |
| 369 | 20231018 | 133300 | 22727480510 | 12870 | 12820 | 12870 | 12820 | 1271 |
| 370 | 20231018 | 133200 | 22711144970 | 12840 | 12810 | 12840 | 12800 | 357 |
| 371 | 20231018 | 133100 | 22706573060 | 12840 | 12820 | 12850 | 12820 | 223 |
| 372 | 20231018 | 133000 | 22703708750 | 12840 | 12840 | 12850 | 12820 | 416 |
| 373 | 20231018 | 132900 | 22698375210 | 12850 | 12850 | 12860 | 12810 | 1260 |
| 374 | 20231018 | 132800 | 22682196880 | 12850 | 12800 | 12850 | 12800 | 549 |
| 375 | 20231018 | 132700 | 22675148460 | 12810 | 12820 | 12840 | 12810 | 38 |
| 376 | 20231018 | 132600 | 22674660650 | 12830 | 12820 | 12830 | 12770 | 1625 |
| 377 | 20231018 | 132500 | 22653860710 | 12830 | 12800 | 12830 | 12790 | 545 |
| 378 | 20231018 | 132400 | 22646874050 | 12830 | 12860 | 12860 | 12800 | 2270 |
| 379 | 20231018 | 132300 | 22617782810 | 12860 | 12840 | 12860 | 12820 | 1268 |
| 380 | 20231018 | 132200 | 22601492170 | 12860 | 12840 | 12860 | 12840 | 192 |
| 381 | 20231018 | 132100 | 22599026420 | 12860 | 12800 | 12860 | 12800 | 2320 |
| 382 | 20231018 | 132000 | 22569232060 | 12800 | 12840 | 12850 | 12800 | 308 |
| 383 | 20231018 | 131900 | 22565281590 | 12800 | 12770 | 12870 | 12770 | 885 |
| 384 | 20231018 | 131800 | 22553969640 | 12760 | 12880 | 12910 | 12760 | 6601 |
| 385 | 20231018 | 131700 | 22469157090 | 12870 | 12850 | 12890 | 12840 | 2985 |
| 386 | 20231018 | 131600 | 22430785630 | 12880 | 12900 | 12910 | 12850 | 2709 |
| 387 | 20231018 | 131500 | 22395900100 | 12900 | 12820 | 12930 | 12820 | 3442 |
| 388 | 20231018 | 131400 | 22351537880 | 12830 | 12820 | 12850 | 12770 | 1721 |
| 389 | 20231018 | 131300 | 22329481300 | 12760 | 12780 | 12820 | 12760 | 256 |
| 390 | 20231018 | 131200 | 22326206390 | 12760 | 12750 | 12790 | 12750 | 1734 |
| 391 | 20231018 | 131100 | 22304091610 | 12750 | 12750 | 12790 | 12750 | 326 |
| 392 | 20231018 | 131000 | 22299931930 | 12760 | 12830 | 12840 | 12750 | 4952 |
| 393 | 20231018 | 130900 | 22236526490 | 12840 | 12850 | 12870 | 12830 | 1662 |
| 394 | 20231018 | 130800 | 22215179110 | 12880 | 12860 | 12880 | 12860 | 1459 |
| 395 | 20231018 | 130700 | 22196404350 | 12870 | 12860 | 12870 | 12830 | 2299 |
| 396 | 20231018 | 130600 | 22166845640 | 12870 | 12820 | 12890 | 12820 | 6300 |
| 397 | 20231018 | 130500 | 22085776460 | 12820 | 12810 | 12820 | 12810 | 664 |
| 398 | 20231018 | 130400 | 22077268900 | 12810 | 12800 | 12810 | 12790 | 1400 |
| 399 | 20231018 | 130300 | 22059354590 | 12800 | 12780 | 12800 | 12780 | 551 |
| 400 | 20231018 | 130200 | 22052306000 | 12790 | 12800 | 12800 | 12780 | 1212 |
| 401 | 20231018 | 130100 | 22036804470 | 12800 | 12800 | 12800 | 12790 | 377 |
| 402 | 20231018 | 130000 | 22031981530 | 12810 | 12750 | 12810 | 12750 | 2212 |
| 403 | 20231018 | 125900 | 22003716190 | 12750 | 12730 | 12750 | 12700 | 1205 |
| 404 | 20231018 | 125800 | 21988375120 | 12730 | 12710 | 12730 | 12700 | 117 |
| 405 | 20231018 | 125700 | 21986887490 | 12730 | 12720 | 12730 | 12680 | 267 |
| 406 | 20231018 | 125600 | 21983492340 | 12680 | 12720 | 12720 | 12670 | 334 |
| 407 | 20231018 | 125500 | 21979256790 | 12670 | 12720 | 12730 | 12670 | 242 |
| 408 | 20231018 | 125400 | 21976177530 | 12660 | 12710 | 12720 | 12650 | 1605 |
| 409 | 20231018 | 125300 | 21955836830 | 12710 | 12650 | 12710 | 12640 | 258 |
| 410 | 20231018 | 125200 | 21952566280 | 12690 | 12660 | 12690 | 12630 | 346 |
| 411 | 20231018 | 125100 | 21948178470 | 12660 | 12630 | 12680 | 12620 | 438 |
| 412 | 20231018 | 125000 | 21942639910 | 12630 | 12620 | 12630 | 12620 | 134 |
| 413 | 20231018 | 124900 | 21940948490 | 12620 | 12650 | 12660 | 12620 | 442 |
| 414 | 20231018 | 124800 | 21935365610 | 12650 | 12670 | 12670 | 12650 | 248 |
| 415 | 20231018 | 124700 | 21932228260 | 12690 | 12650 | 12690 | 12650 | 321 |
| 416 | 20231018 | 124600 | 21928156490 | 12680 | 12700 | 12710 | 12680 | 1033 |
| 417 | 20231018 | 124500 | 21915042010 | 12700 | 12690 | 12700 | 12650 | 713 |
| 418 | 20231018 | 124400 | 21905997500 | 12690 | 12690 | 12690 | 12690 | 208 |
| 419 | 20231018 | 124300 | 21903357980 | 12700 | 12670 | 12700 | 12620 | 260 |
| 420 | 20231018 | 124200 | 21900074990 | 12670 | 12630 | 12690 | 12630 | 221 |
| 421 | 20231018 | 124100 | 21897279290 | 12620 | 12610 | 12700 | 12610 | 93 |
| 422 | 20231018 | 124000 | 21896099610 | 12610 | 12600 | 12610 | 12600 | 273 |
| 423 | 20231018 | 123900 | 21892659180 | 12600 | 12640 | 12650 | 12600 | 281 |
| 424 | 20231018 | 123800 | 21889111110 | 12640 | 12590 | 12650 | 12590 | 861 |
| 425 | 20231018 | 123700 | 21878238620 | 12590 | 12630 | 12650 | 12560 | 3941 |
| 426 | 20231018 | 123600 | 21828584810 | 12630 | 12700 | 12700 | 12630 | 761 |
| 427 | 20231018 | 123500 | 21818957460 | 12710 | 12710 | 12720 | 12710 | 518 |
| 428 | 20231018 | 123400 | 21812372930 | 12720 | 12760 | 12760 | 12620 | 2580 |
| 429 | 20231018 | 123300 | 21779491570 | 12750 | 12690 | 12750 | 12530 | 9726 |
| 430 | 20231018 | 123200 | 21656767990 | 12670 | 12670 | 12760 | 12660 | 255 |
| 431 | 20231018 | 123100 | 21653537050 | 12670 | 12600 | 12770 | 12510 | 1550 |
| 432 | 20231018 | 123000 | 21633938080 | 12600 | 12650 | 12750 | 12500 | 4141 |
| 433 | 20231018 | 122900 | 21581828270 | 12650 | 12710 | 12760 | 12650 | 2412 |
| 434 | 20231018 | 122800 | 21551267390 | 12720 | 12780 | 12780 | 12680 | 7060 |
| 435 | 20231018 | 122700 | 21461370520 | 12780 | 12790 | 12800 | 12770 | 1354 |
| 436 | 20231018 | 122600 | 21444069700 | 12800 | 12820 | 12820 | 12800 | 233 |
| 437 | 20231018 | 122500 | 21441086700 | 12820 | 12800 | 12850 | 12800 | 3046 |
| 438 | 20231018 | 122400 | 21402022690 | 12760 | 12760 | 12800 | 12750 | 5377 |
| 439 | 20231018 | 122300 | 21333348470 | 12770 | 12770 | 12790 | 12760 | 954 |
| 440 | 20231018 | 122200 | 21321170390 | 12770 | 12770 | 12790 | 12760 | 519 |
| 441 | 20231018 | 122100 | 21314537280 | 12770 | 12800 | 12820 | 12770 | 1829 |
| 442 | 20231018 | 122000 | 21291136780 | 12810 | 12750 | 12820 | 12750 | 1911 |
| 443 | 20231018 | 121900 | 21266703510 | 12740 | 12730 | 12740 | 12720 | 1032 |
| 444 | 20231018 | 121800 | 21253566480 | 12730 | 12760 | 12760 | 12720 | 2816 |
| 445 | 20231018 | 121700 | 21217692900 | 12750 | 12760 | 12770 | 12730 | 2899 |
| 446 | 20231018 | 121600 | 21180730290 | 12760 | 12790 | 12790 | 12730 | 4530 |
| 447 | 20231018 | 121500 | 21122913250 | 12780 | 12880 | 12880 | 12780 | 16814 |
| 448 | 20231018 | 121400 | 20906992490 | 12870 | 12580 | 12960 | 12580 | 23096 |
| 449 | 20231018 | 121300 | 20611177540 | 12580 | 12550 | 12590 | 12550 | 1471 |
| 450 | 20231018 | 121200 | 20592681910 | 12590 | 12550 | 12600 | 12530 | 1416 |
| 451 | 20231018 | 121100 | 20574895160 | 12530 | 12550 | 12550 | 12510 | 2248 |
| 452 | 20231018 | 121000 | 20546715120 | 12540 | 12600 | 12600 | 12540 | 1378 |
| 453 | 20231018 | 120900 | 20529419560 | 12600 | 12550 | 12630 | 12530 | 874 |
| 454 | 20231018 | 120800 | 20518428040 | 12550 | 12610 | 12640 | 12520 | 3825 |
| 455 | 20231018 | 120700 | 20470230670 | 12510 | 12490 | 12650 | 12490 | 2399 |
| 456 | 20231018 | 120600 | 20440096970 | 12490 | 12420 | 12490 | 12390 | 2585 |
| 457 | 20231018 | 120500 | 20408015090 | 12420 | 12490 | 12490 | 12400 | 9310 |
| 458 | 20231018 | 120400 | 20292289130 | 12480 | 12550 | 12550 | 12480 | 3488 |
| 459 | 20231018 | 120300 | 20248653360 | 12520 | 12560 | 12560 | 12510 | 919 |
| 460 | 20231018 | 120200 | 20237143970 | 12560 | 12540 | 12560 | 12520 | 2154 |
| 461 | 20231018 | 120100 | 20210138450 | 12550 | 12510 | 12570 | 12500 | 1239 |
| 462 | 20231018 | 120000 | 20194641630 | 12500 | 12570 | 12570 | 12490 | 1465 |
| 463 | 20231018 | 115900 | 20176294880 | 12570 | 12610 | 12640 | 12570 | 2338 |
| 464 | 20231018 | 115800 | 20146800570 | 12600 | 12600 | 12600 | 12490 | 886 |
| 465 | 20231018 | 115700 | 20135680830 | 12600 | 12500 | 12600 | 12480 | 3134 |
| 466 | 20231018 | 115600 | 20096441280 | 12500 | 12540 | 12570 | 12500 | 4838 |
| 467 | 20231018 | 115500 | 20035866210 | 12540 | 12570 | 12600 | 12530 | 5150 |
| 468 | 20231018 | 115400 | 19971111190 | 12550 | 12530 | 12570 | 12470 | 2765 |
| 469 | 20231018 | 115300 | 19936468200 | 12500 | 12540 | 12560 | 12490 | 6835 |
| 470 | 20231018 | 115200 | 19850749700 | 12550 | 12380 | 12550 | 12350 | 11465 |
| 471 | 20231018 | 115100 | 19708022670 | 12380 | 12500 | 12520 | 12310 | 24166 |
| 472 | 20231018 | 115000 | 19408215270 | 12520 | 12760 | 12770 | 12460 | 33055 |
| 473 | 20231018 | 114900 | 18989754890 | 12760 | 12880 | 12880 | 12760 | 21499 |
| 474 | 20231018 | 114800 | 18714158700 | 12880 | 12920 | 12930 | 12860 | 5991 |
| 475 | 20231018 | 114700 | 18636924620 | 12920 | 12950 | 12950 | 12870 | 20103 |
| 476 | 20231018 | 114600 | 18377602480 | 12950 | 12970 | 12970 | 12920 | 3152 |
| 477 | 20231018 | 114500 | 18336817930 | 12980 | 13050 | 13080 | 12910 | 15549 |
| 478 | 20231018 | 114400 | 18135102790 | 13050 | 13120 | 13120 | 13040 | 11587 |
| 479 | 20231018 | 114300 | 17983709970 | 13110 | 13300 | 13320 | 13070 | 21658 |
| 480 | 20231018 | 114200 | 17699041610 | 13300 | 13310 | 13390 | 13290 | 2869 |
| 481 | 20231018 | 114100 | 17660828260 | 13320 | 13410 | 13410 | 13280 | 8132 |
| 482 | 20231018 | 114000 | 17552112140 | 13400 | 13400 | 13480 | 13290 | 31414 |
| 483 | 20231018 | 113900 | 17131283090 | 13390 | 13260 | 13400 | 13200 | 9899 |
| 484 | 20231018 | 113800 | 16999601660 | 13260 | 13250 | 13300 | 13240 | 4066 |
| 485 | 20231018 | 113700 | 16945670380 | 13270 | 13250 | 13370 | 13220 | 10788 |
| 486 | 20231018 | 113600 | 16802338480 | 13250 | 13320 | 13390 | 13250 | 19944 |
| 487 | 20231018 | 113500 | 16537079400 | 13320 | 13390 | 13470 | 13210 | 40105 |
| 488 | 20231018 | 113400 | 15999814710 | 13390 | 13180 | 13400 | 13180 | 15087 |
| 489 | 20231018 | 113300 | 15798806400 | 13180 | 13270 | 13360 | 13160 | 26055 |
| 490 | 20231018 | 113200 | 15452670840 | 13270 | 13280 | 13370 | 13190 | 46618 |
| 491 | 20231018 | 113100 | 14833289430 | 13240 | 13000 | 13280 | 12990 | 14308 |
| 492 | 20231018 | 113000 | 14645452870 | 12990 | 12970 | 13010 | 12940 | 1447 |
| 493 | 20231018 | 112900 | 14626689050 | 13010 | 13020 | 13020 | 12920 | 4037 |
| 494 | 20231018 | 112800 | 14574292140 | 13010 | 13010 | 13030 | 13000 | 693 |
| 495 | 20231018 | 112700 | 14565267320 | 13010 | 13010 | 13030 | 12980 | 4261 |
| 496 | 20231018 | 112600 | 14509851630 | 13010 | 12950 | 13030 | 12920 | 9414 |
| 497 | 20231018 | 112500 | 14387766530 | 12950 | 12920 | 12950 | 12910 | 1681 |
| 498 | 20231018 | 112400 | 14366035580 | 12920 | 13000 | 13000 | 12880 | 9840 |
| 499 | 20231018 | 112300 | 14238896810 | 13010 | 12940 | 13020 | 12940 | 1177 |
| 500 | 20231018 | 112200 | 14223645620 | 12940 | 13040 | 13060 | 12910 | 5553 |
| 501 | 20231018 | 112100 | 14151610150 | 13030 | 13050 | 13060 | 13020 | 1181 |
| 502 | 20231018 | 112000 | 14136204080 | 13060 | 13000 | 13060 | 13000 | 977 |
| 503 | 20231018 | 111900 | 14123471880 | 13000 | 12990 | 13000 | 12980 | 12098 |
| 504 | 20231018 | 111800 | 13966326270 | 12990 | 13040 | 13050 | 12990 | 3577 |
| 505 | 20231018 | 111700 | 13919771950 | 13040 | 13050 | 13060 | 13020 | 4103 |
| 506 | 20231018 | 111600 | 13866254430 | 13060 | 13050 | 13080 | 13030 | 2222 |
| 507 | 20231018 | 111500 | 13837233370 | 13050 | 13070 | 13070 | 13000 | 1212 |
| 508 | 20231018 | 111400 | 13821444800 | 13060 | 13080 | 13100 | 13000 | 2465 |
| 509 | 20231018 | 111300 | 13789277760 | 13080 | 13000 | 13200 | 13000 | 9515 |
| 510 | 20231018 | 111200 | 13664442440 | 12980 | 13080 | 13090 | 12940 | 3021 |
| 511 | 20231018 | 111100 | 13625049190 | 13090 | 12950 | 13100 | 12950 | 4534 |
| 512 | 20231018 | 111000 | 13565917710 | 12950 | 12930 | 12950 | 12880 | 1405 |
| 513 | 20231018 | 110900 | 13547793770 | 12950 | 12880 | 12950 | 12880 | 818 |
| 514 | 20231018 | 110800 | 13537230220 | 12880 | 12880 | 12920 | 12870 | 1369 |
| 515 | 20231018 | 110700 | 13519598080 | 12880 | 12860 | 12930 | 12860 | 800 |
| 516 | 20231018 | 110600 | 13509296910 | 12870 | 12940 | 12940 | 12860 | 3565 |
| 517 | 20231018 | 110500 | 13463393580 | 12940 | 12930 | 13000 | 12910 | 3504 |
| 518 | 20231018 | 110400 | 13418047460 | 12920 | 12990 | 13020 | 12890 | 2836 |
| 519 | 20231018 | 110300 | 13381379190 | 12990 | 13080 | 13100 | 12980 | 2052 |
| 520 | 20231018 | 110200 | 13354610510 | 13100 | 13050 | 13240 | 13030 | 13010 |
| 521 | 20231018 | 110100 | 13183573440 | 13050 | 12980 | 13070 | 12970 | 3900 |
| 522 | 20231018 | 110000 | 13132809220 | 12990 | 12960 | 13000 | 12940 | 2209 |
| 523 | 20231018 | 105900 | 13104160600 | 12930 | 12920 | 12980 | 12920 | 664 |
| 524 | 20231018 | 105800 | 13095574780 | 12920 | 12970 | 13030 | 12920 | 2749 |
| 525 | 20231018 | 105700 | 13059864030 | 12960 | 12870 | 12960 | 12870 | 4066 |
| 526 | 20231018 | 105600 | 13007471080 | 12830 | 12940 | 12940 | 12830 | 1763 |
| 527 | 20231018 | 105500 | 12984777080 | 12900 | 13030 | 13050 | 12890 | 5305 |
| 528 | 20231018 | 105400 | 12915769890 | 13040 | 12960 | 13040 | 12950 | 2965 |
| 529 | 20231018 | 105300 | 12877242270 | 12990 | 12940 | 12990 | 12940 | 1391 |
| 530 | 20231018 | 105200 | 12859220670 | 12930 | 12940 | 12940 | 12880 | 1851 |
| 531 | 20231018 | 105100 | 12835323040 | 12940 | 12890 | 12940 | 12890 | 1103 |
| 532 | 20231018 | 105000 | 12821078180 | 12900 | 12860 | 12900 | 12830 | 1392 |
| 533 | 20231018 | 104900 | 12803186100 | 12900 | 12920 | 12920 | 12860 | 987 |
| 534 | 20231018 | 104800 | 12790488680 | 12860 | 12950 | 12970 | 12850 | 2085 |
| 535 | 20231018 | 104700 | 12763554250 | 12950 | 12910 | 12950 | 12850 | 866 |
| 536 | 20231018 | 104600 | 12752370100 | 12940 | 12850 | 12940 | 12840 | 2320 |
| 537 | 20231018 | 104500 | 12722482160 | 12850 | 12850 | 12850 | 12850 | 84 |
| 538 | 20231018 | 104400 | 12721402760 | 12870 | 12830 | 12870 | 12800 | 487 |
| 539 | 20231018 | 104300 | 12715164560 | 12800 | 12830 | 12830 | 12790 | 556 |
| 540 | 20231018 | 104200 | 12708040740 | 12810 | 12800 | 12810 | 12770 | 1997 |
| 541 | 20231018 | 104100 | 12682498560 | 12800 | 12780 | 12800 | 12780 | 317 |
| 542 | 20231018 | 104000 | 12678446220 | 12800 | 12800 | 12800 | 12770 | 1271 |
| 543 | 20231018 | 103900 | 12662202740 | 12780 | 12810 | 12810 | 12770 | 1766 |
| 544 | 20231018 | 103800 | 12639626210 | 12810 | 12810 | 12810 | 12790 | 1530 |
| 545 | 20231018 | 103700 | 12620052900 | 12800 | 12830 | 12830 | 12790 | 1406 |
| 546 | 20231018 | 103600 | 12602058320 | 12830 | 12880 | 12880 | 12820 | 1287 |
| 547 | 20231018 | 103500 | 12585538050 | 12870 | 12840 | 12880 | 12830 | 491 |
| 548 | 20231018 | 103400 | 12579231350 | 12880 | 12820 | 12890 | 12820 | 1895 |
| 549 | 20231018 | 103300 | 12554837360 | 12820 | 12870 | 12880 | 12810 | 773 |
| 550 | 20231018 | 103200 | 12544915970 | 12870 | 12830 | 12870 | 12800 | 2194 |
| 551 | 20231018 | 103100 | 12516800350 | 12830 | 12820 | 12830 | 12790 | 1928 |
| 552 | 20231018 | 103000 | 12492108100 | 12840 | 12800 | 12840 | 12790 | 257 |
| 553 | 20231018 | 102900 | 12488816790 | 12790 | 12850 | 12850 | 12780 | 8309 |
| 554 | 20231018 | 102800 | 12382433790 | 12850 | 12880 | 12880 | 12850 | 340 |
| 555 | 20231018 | 102700 | 12378061790 | 12840 | 12880 | 12880 | 12840 | 367 |
| 556 | 20231018 | 102600 | 12373338980 | 12880 | 12850 | 12880 | 12840 | 726 |
| 557 | 20231018 | 102500 | 12364005200 | 12870 | 12880 | 12880 | 12830 | 237 |
| 558 | 20231018 | 102400 | 12360961560 | 12830 | 12830 | 12880 | 12820 | 1233 |
| 559 | 20231018 | 102300 | 12345138390 | 12830 | 12850 | 12860 | 12820 | 925 |
| 560 | 20231018 | 102200 | 12333267940 | 12920 | 12980 | 12980 | 12810 | 3700 |
| 561 | 20231018 | 102100 | 12285784940 | 12980 | 12870 | 12980 | 12860 | 1300 |
| 562 | 20231018 | 102000 | 12269046250 | 12920 | 12900 | 12930 | 12850 | 687 |
| 563 | 20231018 | 101900 | 12260206710 | 12850 | 12920 | 12930 | 12850 | 2956 |
| 564 | 20231018 | 101800 | 12222137080 | 12950 | 12980 | 12990 | 12880 | 1395 |
| 565 | 20231018 | 101700 | 12204070230 | 12980 | 12940 | 12980 | 12880 | 2508 |
| 566 | 20231018 | 101600 | 12171684050 | 12940 | 13000 | 13000 | 12940 | 1935 |
| 567 | 20231018 | 101500 | 12146607780 | 12990 | 13000 | 13010 | 12970 | 1497 |
| 568 | 20231018 | 101400 | 12127165200 | 13010 | 12940 | 13010 | 12940 | 993 |
| 569 | 20231018 | 101300 | 12114257530 | 12990 | 12950 | 12990 | 12930 | 735 |
| 570 | 20231018 | 101200 | 12104735680 | 12950 | 13000 | 13020 | 12940 | 2646 |
| 571 | 20231018 | 101100 | 12070401000 | 13000 | 12970 | 13020 | 12970 | 957 |
| 572 | 20231018 | 101000 | 12057968040 | 12960 | 12960 | 13010 | 12940 | 1090 |
| 573 | 20231018 | 100900 | 12043828900 | 12960 | 12970 | 13020 | 12910 | 1688 |
| 574 | 20231018 | 100800 | 12021974530 | 12990 | 13080 | 13100 | 12960 | 7144 |
| 575 | 20231018 | 100700 | 11928869190 | 13080 | 12890 | 13080 | 12870 | 4468 |
| 576 | 20231018 | 100600 | 11870899870 | 12810 | 12910 | 12910 | 12810 | 6718 |
| 577 | 20231018 | 100500 | 11784613190 | 12910 | 12990 | 12990 | 12860 | 4215 |
| 578 | 20231018 | 100400 | 11730204960 | 13000 | 12930 | 13000 | 12920 | 1208 |
| 579 | 20231018 | 100300 | 11714536410 | 12970 | 13000 | 13000 | 12890 | 1606 |
| 580 | 20231018 | 100200 | 11693762080 | 12990 | 12860 | 13040 | 12860 | 5137 |
| 581 | 20231018 | 100100 | 11627137440 | 12860 | 12880 | 12890 | 12850 | 4490 |
| 582 | 20231018 | 100000 | 11569368050 | 12860 | 12880 | 12900 | 12860 | 5510 |
| 583 | 20231018 | 095900 | 11498428640 | 12870 | 12900 | 12900 | 12870 | 2673 |
| 584 | 20231018 | 095800 | 11463988660 | 12900 | 12910 | 12920 | 12880 | 2264 |
| 585 | 20231018 | 095700 | 11434782410 | 12890 | 12880 | 12910 | 12880 | 1874 |
| 586 | 20231018 | 095600 | 11410626230 | 12880 | 12890 | 12900 | 12860 | 3089 |
| 587 | 20231018 | 095500 | 11370853350 | 12870 | 12850 | 12910 | 12820 | 5717 |
| 588 | 20231018 | 095400 | 11297382030 | 12840 | 12920 | 12970 | 12820 | 22020 |
| 589 | 20231018 | 095300 | 11013800340 | 12980 | 12850 | 12990 | 12850 | 19879 |
| 590 | 20231018 | 095200 | 10756711170 | 12930 | 13350 | 13460 | 12820 | 48859 |
| 591 | 20231018 | 095100 | 10115818840 | 13350 | 13450 | 13480 | 13270 | 33443 |
| 592 | 20231018 | 095000 | 9668878260 | 13450 | 13490 | 13560 | 13330 | 90514 |
| 593 | 20231018 | 094900 | 8449649370 | 13500 | 13160 | 13500 | 13160 | 61374 |
| 594 | 20231018 | 094800 | 7627411560 | 13150 | 13170 | 13180 | 13020 | 6628 |
| 595 | 20231018 | 094700 | 7540529670 | 13170 | 13170 | 13210 | 13110 | 9953 |
| 596 | 20231018 | 094600 | 7409531210 | 13180 | 13070 | 13290 | 13040 | 23650 |
| 597 | 20231018 | 094500 | 7097023520 | 13080 | 12940 | 13100 | 12940 | 7854 |
| 598 | 20231018 | 094400 | 6994445630 | 12960 | 13010 | 13010 | 12940 | 1890 |
| 599 | 20231018 | 094300 | 6969890990 | 13010 | 12890 | 13010 | 12890 | 5090 |
| 600 | 20231018 | 094200 | 6903955540 | 12900 | 12900 | 12920 | 12890 | 2130 |
| 601 | 20231018 | 094100 | 6876489100 | 12920 | 12880 | 12940 | 12870 | 2298 |
| 602 | 20231018 | 094000 | 6846850750 | 12880 | 12860 | 12880 | 12860 | 365 |
| 603 | 20231018 | 093900 | 6842151990 | 12870 | 12790 | 12870 | 12770 | 1413 |
| 604 | 20231018 | 093800 | 6824077040 | 12800 | 12800 | 12810 | 12780 | 1129 |
| 605 | 20231018 | 093700 | 6809631630 | 12780 | 12800 | 12820 | 12770 | 2734 |
| 606 | 20231018 | 093600 | 6774687830 | 12770 | 12770 | 12810 | 12760 | 2030 |
| 607 | 20231018 | 093500 | 6748768780 | 12770 | 12760 | 12800 | 12750 | 3943 |
| 608 | 20231018 | 093400 | 6698453290 | 12760 | 12790 | 12810 | 12760 | 2241 |
| 609 | 20231018 | 093300 | 6669835190 | 12790 | 12760 | 12830 | 12750 | 1690 |
| 610 | 20231018 | 093200 | 6648207660 | 12760 | 12790 | 12800 | 12750 | 9650 |
| 611 | 20231018 | 093100 | 6525069650 | 12790 | 12820 | 12820 | 12790 | 3341 |
| 612 | 20231018 | 093000 | 6482283240 | 12830 | 12990 | 12990 | 12830 | 10535 |
| 613 | 20231018 | 092900 | 6346289470 | 12970 | 12950 | 13000 | 12950 | 2489 |
| 614 | 20231018 | 092800 | 6313967800 | 12960 | 12920 | 12980 | 12920 | 1930 |
| 615 | 20231018 | 092700 | 6288991260 | 12930 | 12890 | 12940 | 12880 | 1716 |
| 616 | 20231018 | 092600 | 6266846050 | 12880 | 12930 | 12930 | 12860 | 3495 |
| 617 | 20231018 | 092500 | 6221824070 | 12930 | 12930 | 12950 | 12840 | 4298 |
| 618 | 20231018 | 092400 | 6166470540 | 12930 | 13000 | 13040 | 12860 | 8709 |
| 619 | 20231018 | 092300 | 6053919370 | 13000 | 13060 | 13140 | 12940 | 8716 |
| 620 | 20231018 | 092200 | 5940116270 | 13020 | 12940 | 13060 | 12920 | 9695 |
| 621 | 20231018 | 092100 | 5814254070 | 12980 | 12880 | 12990 | 12870 | 2451 |
| 622 | 20231018 | 092000 | 5782499650 | 12960 | 12900 | 12980 | 12850 | 7854 |
| 623 | 20231018 | 091900 | 5681250160 | 12870 | 12860 | 12920 | 12830 | 4499 |
| 624 | 20231018 | 091800 | 5623398490 | 12860 | 12850 | 12910 | 12850 | 7096 |
| 625 | 20231018 | 091700 | 5532004280 | 12880 | 12930 | 12930 | 12850 | 6807 |
| 626 | 20231018 | 091600 | 5444325610 | 12930 | 12990 | 12990 | 12900 | 5294 |
| 627 | 20231018 | 091500 | 5375823110 | 12970 | 12990 | 13050 | 12930 | 8667 |
| 628 | 20231018 | 091400 | 5263332190 | 12970 | 12810 | 12970 | 12760 | 13016 |
| 629 | 20231018 | 091300 | 5096297270 | 12810 | 12850 | 12850 | 12760 | 7516 |
| 630 | 20231018 | 091200 | 5000197780 | 12780 | 12880 | 12880 | 12770 | 9981 |
| 631 | 20231018 | 091100 | 4872361150 | 12850 | 12870 | 12910 | 12770 | 24941 |
| 632 | 20231018 | 091000 | 4552371380 | 12880 | 13150 | 13150 | 12870 | 25792 |
| 633 | 20231018 | 090900 | 4217712790 | 13150 | 13300 | 13380 | 13140 | 9157 |
| 634 | 20231018 | 090800 | 4096457780 | 13250 | 13320 | 13450 | 13190 | 39354 |
| 635 | 20231018 | 090700 | 3570094110 | 13340 | 13100 | 13360 | 13100 | 12974 |
| 636 | 20231018 | 090600 | 3398987000 | 13100 | 13170 | 13200 | 13100 | 9749 |
| 637 | 20231018 | 090500 | 3270997630 | 13170 | 13170 | 13210 | 13130 | 23025 |
| 638 | 20231018 | 090400 | 2968105260 | 13220 | 13210 | 13480 | 13160 | 51416 |
| 639 | 20231018 | 090300 | 2281319440 | 13220 | 13200 | 13220 | 13160 | 15808 |
| 640 | 20231018 | 090200 | 2072753150 | 13200 | 12880 | 13220 | 12870 | 44094 |
| 641 | 20231018 | 090100 | 1495278160 | 12880 | 12880 | 13100 | 12870 | 27903 |
| 642 | 20231018 | 090000 | 1134278060 | 12890 | 13080 | 13080 | 12880 | 86538 |