34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 195300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 1133 |
| 3 | 20240423 | 195200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20240423 | 195100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20240423 | 195000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20240423 | 194900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20240423 | 194800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20240423 | 194700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20240423 | 194600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20240423 | 194500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20240423 | 194400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20240423 | 194300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20240423 | 194200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20240423 | 194100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20240423 | 194000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20240423 | 193900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20240423 | 193800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20240423 | 193700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20240423 | 193600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20240423 | 193500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20240423 | 193400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20240423 | 193300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20240423 | 193200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20240423 | 193100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20240423 | 193000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20240423 | 192900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20240423 | 192800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20240423 | 192700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20240423 | 192600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20240423 | 192500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20240423 | 192400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20240423 | 192300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 1133 |
| 33 | 20240423 | 192200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20240423 | 192100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20240423 | 192000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20240423 | 191900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20240423 | 191800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20240423 | 191700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20240423 | 191600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20240423 | 191500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20240423 | 191400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20240423 | 191300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20240423 | 191200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20240423 | 191100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20240423 | 191000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20240423 | 190900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20240423 | 190800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20240423 | 190700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20240423 | 190600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20240423 | 190500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20240423 | 190400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20240423 | 190300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20240423 | 190200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20240423 | 190100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20240423 | 190000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20240423 | 185900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20240423 | 185800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20240423 | 185700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20240423 | 185600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20240423 | 185500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20240423 | 185400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20240423 | 185300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 1133 |
| 63 | 20240423 | 185200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20240423 | 185100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20240423 | 185000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20240423 | 184900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20240423 | 184800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20240423 | 184700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20240423 | 184600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20240423 | 184500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20240423 | 184400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20240423 | 184300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20240423 | 184200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20240423 | 184100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20240423 | 184000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20240423 | 183900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20240423 | 183800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20240423 | 183700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20240423 | 183600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20240423 | 183500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20240423 | 183400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20240423 | 183300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20240423 | 183200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20240423 | 183100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20240423 | 183000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20240423 | 182900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20240423 | 182800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20240423 | 182700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20240423 | 182600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20240423 | 182500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20240423 | 182400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20240423 | 182300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 1133 |
| 93 | 20240423 | 182200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20240423 | 182100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20240423 | 182000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20240423 | 181900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20240423 | 181800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20240423 | 181700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20240423 | 181600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20240423 | 181500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20240423 | 181400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20240423 | 181300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20240423 | 181200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20240423 | 181100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20240423 | 181000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20240423 | 180900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20240423 | 180800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20240423 | 180700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20240423 | 180600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20240423 | 180500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20240423 | 180400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20240423 | 180300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20240423 | 180200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20240423 | 180100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20240423 | 180000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20240423 | 175900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20240423 | 175800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20240423 | 175700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20240423 | 175600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20240423 | 175500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20240423 | 175400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20240423 | 175300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 1133 |
| 123 | 20240423 | 175200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20240423 | 175100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20240423 | 175000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20240423 | 174900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20240423 | 174800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20240423 | 174700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20240423 | 174600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20240423 | 174500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20240423 | 174400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20240423 | 174300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20240423 | 174200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20240423 | 174100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20240423 | 174000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20240423 | 173900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20240423 | 173800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20240423 | 173700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20240423 | 173600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20240423 | 173500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20240423 | 173400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20240423 | 173300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20240423 | 173200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20240423 | 173100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20240423 | 173000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20240423 | 172900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20240423 | 172800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20240423 | 172700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20240423 | 172600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20240423 | 172500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20240423 | 172400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20240423 | 172300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 1133 |
| 153 | 20240423 | 172200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20240423 | 172100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20240423 | 172000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20240423 | 171900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20240423 | 171800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20240423 | 171700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20240423 | 171600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20240423 | 171500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20240423 | 171400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20240423 | 171300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20240423 | 171200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20240423 | 171100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20240423 | 171000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20240423 | 170900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20240423 | 170800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20240423 | 170700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20240423 | 170600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20240423 | 170500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20240423 | 170400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20240423 | 170300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20240423 | 170200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20240423 | 170100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20240423 | 170000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20240423 | 165900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20240423 | 165800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20240423 | 165700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20240423 | 165600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20240423 | 165500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20240423 | 165400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20240423 | 165300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 1133 |
| 183 | 20240423 | 165200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20240423 | 165100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20240423 | 165000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20240423 | 164900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20240423 | 164800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20240423 | 164700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20240423 | 164600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20240423 | 164500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20240423 | 164400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20240423 | 164300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20240423 | 164200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20240423 | 164100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20240423 | 164000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20240423 | 163900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20240423 | 163800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20240423 | 163700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20240423 | 163600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20240423 | 163500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20240423 | 163400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20240423 | 163300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20240423 | 163200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20240423 | 163100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20240423 | 163000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20240423 | 162900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20240423 | 162800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20240423 | 162700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20240423 | 162600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20240423 | 162500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20240423 | 162400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20240423 | 162300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 1133 |
| 213 | 20240423 | 162200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20240423 | 162100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20240423 | 162000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20240423 | 161900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20240423 | 161800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20240423 | 161700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20240423 | 161600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20240423 | 161500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20240423 | 161400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20240423 | 161300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20240423 | 161200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20240423 | 161100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20240423 | 161000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20240423 | 160900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 227 | 20240423 | 160800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 228 | 20240423 | 160700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 229 | 20240423 | 160600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 230 | 20240423 | 160500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 231 | 20240423 | 160400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 232 | 20240423 | 160300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 233 | 20240423 | 160200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 234 | 20240423 | 160100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 235 | 20240423 | 160000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 236 | 20240423 | 155900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 237 | 20240423 | 155800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 238 | 20240423 | 155700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 239 | 20240423 | 155600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 240 | 20240423 | 155500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 241 | 20240423 | 155400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 242 | 20240423 | 155300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 1133 |
| 243 | 20240423 | 155200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 244 | 20240423 | 155100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 245 | 20240423 | 155000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 246 | 20240423 | 154900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 247 | 20240423 | 154800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 248 | 20240423 | 154700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 249 | 20240423 | 154600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 250 | 20240423 | 154500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 251 | 20240423 | 154400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 252 | 20240423 | 154300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 253 | 20240423 | 154200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 254 | 20240423 | 154100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 255 | 20240423 | 154000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 256 | 20240423 | 153900 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 257 | 20240423 | 153800 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 258 | 20240423 | 153700 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 259 | 20240423 | 153600 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 260 | 20240423 | 153500 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 261 | 20240423 | 153400 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 262 | 20240423 | 153300 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 263 | 20240423 | 153200 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 264 | 20240423 | 153100 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 0 |
| 265 | 20240423 | 153000 | 2964664660 | 15880 | 15880 | 15880 | 15880 | 1133 |
| 266 | 20240423 | 152900 | 2946672620 | 15880 | 15880 | 15880 | 15880 | 0 |
| 267 | 20240423 | 152800 | 2946672620 | 15880 | 15880 | 15880 | 15880 | 0 |
| 268 | 20240423 | 152700 | 2946672620 | 15880 | 15880 | 15880 | 15880 | 0 |
| 269 | 20240423 | 152600 | 2946672620 | 15880 | 15880 | 15880 | 15880 | 0 |
| 270 | 20240423 | 152500 | 2946672620 | 15880 | 15880 | 15880 | 15880 | 0 |
| 271 | 20240423 | 152400 | 2946672620 | 15880 | 15880 | 15880 | 15880 | 0 |
| 272 | 20240423 | 152300 | 2946672620 | 15880 | 15880 | 15880 | 15880 | 0 |
| 273 | 20240423 | 152200 | 2946672620 | 15880 | 15880 | 15880 | 15880 | 0 |
| 274 | 20240423 | 152100 | 2946672620 | 15880 | 15880 | 15880 | 15880 | 0 |
| 275 | 20240423 | 152000 | 2946672620 | 15880 | 15880 | 15880 | 15880 | 0 |
| 276 | 20240423 | 151900 | 2946672620 | 15880 | 15870 | 15880 | 15860 | 233 |
| 277 | 20240423 | 151800 | 2942973370 | 15870 | 15860 | 15870 | 15860 | 69 |
| 278 | 20240423 | 151700 | 2941878670 | 15870 | 15860 | 15870 | 15830 | 90 |
| 279 | 20240423 | 151600 | 2940451370 | 15870 | 15820 | 15870 | 15810 | 416 |
| 280 | 20240423 | 151500 | 2933865960 | 15820 | 15810 | 15820 | 15810 | 166 |
| 281 | 20240423 | 151400 | 2931240060 | 15820 | 15820 | 15820 | 15820 | 51 |
| 282 | 20240423 | 151300 | 2930433240 | 15810 | 15810 | 15810 | 15810 | 108 |
| 283 | 20240423 | 151200 | 2928725760 | 15810 | 15810 | 15810 | 15800 | 337 |
| 284 | 20240423 | 151100 | 2923401000 | 15810 | 15840 | 15840 | 15810 | 383 |
| 285 | 20240423 | 151000 | 2917345590 | 15820 | 15840 | 15840 | 15820 | 329 |
| 286 | 20240423 | 150900 | 2912137760 | 15840 | 15890 | 15890 | 15840 | 179 |
| 287 | 20240423 | 150800 | 2909299450 | 15900 | 15810 | 15900 | 15810 | 45 |
| 288 | 20240423 | 150700 | 2908586830 | 15810 | 15800 | 15810 | 15800 | 876 |
| 289 | 20240423 | 150600 | 2894741260 | 15800 | 15800 | 15800 | 15800 | 14 |
| 290 | 20240423 | 150500 | 2894520060 | 15800 | 15800 | 15800 | 15790 | 167 |
| 291 | 20240423 | 150400 | 2891881500 | 15800 | 15790 | 15800 | 15780 | 670 |
| 292 | 20240423 | 150300 | 2881304060 | 15790 | 15780 | 15790 | 15770 | 77 |
| 293 | 20240423 | 150200 | 2880089370 | 15780 | 15760 | 15780 | 15740 | 264 |
| 294 | 20240423 | 150100 | 2875928850 | 15760 | 15790 | 15790 | 15740 | 397 |
| 295 | 20240423 | 150000 | 2869677240 | 15790 | 15780 | 15790 | 15780 | 206 |
| 296 | 20240423 | 145900 | 2866424930 | 15750 | 15780 | 15780 | 15750 | 431 |
| 297 | 20240423 | 145800 | 2859635210 | 15780 | 15760 | 15780 | 15750 | 485 |
| 298 | 20240423 | 145700 | 2851992390 | 15780 | 15780 | 15780 | 15780 | 23 |
| 299 | 20240423 | 145600 | 2851629450 | 15790 | 15750 | 15800 | 15750 | 199 |
| 300 | 20240423 | 145500 | 2848493070 | 15800 | 15800 | 15800 | 15760 | 989 |
| 301 | 20240423 | 145400 | 2832889010 | 15800 | 15760 | 15810 | 15760 | 255 |
| 302 | 20240423 | 145300 | 2828869870 | 15760 | 15810 | 15810 | 15760 | 1797 |
| 303 | 20240423 | 145200 | 2800538200 | 15810 | 15800 | 15810 | 15770 | 909 |
| 304 | 20240423 | 145100 | 2786197060 | 15800 | 15790 | 15800 | 15790 | 39 |
| 305 | 20240423 | 145000 | 2785581000 | 15790 | 15790 | 15790 | 15780 | 311 |
| 306 | 20240423 | 144900 | 2780671590 | 15790 | 15770 | 15790 | 15770 | 294 |
| 307 | 20240423 | 144800 | 2776031990 | 15780 | 15790 | 15800 | 15780 | 68 |
| 308 | 20240423 | 144700 | 2774958400 | 15790 | 15770 | 15800 | 15750 | 4047 |
| 309 | 20240423 | 144600 | 2711204970 | 15800 | 15810 | 15810 | 15770 | 1170 |
| 310 | 20240423 | 144500 | 2692736520 | 15810 | 15840 | 15840 | 15800 | 1108 |
| 311 | 20240423 | 144400 | 2675213080 | 15850 | 15860 | 15870 | 15850 | 82 |
| 312 | 20240423 | 144300 | 2673912960 | 15870 | 15870 | 15870 | 15870 | 10 |
| 313 | 20240423 | 144200 | 2673754260 | 15870 | 15810 | 15870 | 15810 | 113 |
| 314 | 20240423 | 144100 | 2671967550 | 15880 | 15800 | 15880 | 15800 | 2683 |
| 315 | 20240423 | 144000 | 2629568950 | 15800 | 15890 | 15890 | 15800 | 9317 |
| 316 | 20240423 | 143900 | 2482190770 | 15900 | 15900 | 15900 | 15900 | 10 |
| 317 | 20240423 | 143800 | 2482031770 | 15900 | 15890 | 15900 | 15890 | 242 |
| 318 | 20240423 | 143700 | 2478185760 | 15890 | 15890 | 15890 | 15890 | 14 |
| 319 | 20240423 | 143600 | 2477963300 | 15890 | 15890 | 15890 | 15890 | 12 |
| 320 | 20240423 | 143500 | 2477772620 | 15890 | 15850 | 15890 | 15850 | 323 |
| 321 | 20240423 | 143400 | 2472653030 | 15890 | 15890 | 15890 | 15850 | 959 |
| 322 | 20240423 | 143300 | 2457451110 | 15890 | 15890 | 15900 | 15850 | 1053 |
| 323 | 20240423 | 143200 | 2440755090 | 15900 | 15900 | 15900 | 15900 | 10 |
| 324 | 20240423 | 143100 | 2440596090 | 15920 | 15920 | 15920 | 15920 | 0 |
| 325 | 20240423 | 143000 | 2440596090 | 15920 | 15870 | 15920 | 15860 | 613 |
| 326 | 20240423 | 142900 | 2430873230 | 15920 | 15920 | 15920 | 15860 | 411 |
| 327 | 20240423 | 142800 | 2424352170 | 15860 | 15910 | 15910 | 15860 | 231 |
| 328 | 20240423 | 142700 | 2420686960 | 15930 | 15930 | 15930 | 15860 | 470 |
| 329 | 20240423 | 142600 | 2413230240 | 15860 | 15860 | 15860 | 15860 | 171 |
| 330 | 20240423 | 142500 | 2410518180 | 15860 | 15940 | 15940 | 15860 | 1441 |
| 331 | 20240423 | 142400 | 2387654540 | 15940 | 15940 | 15940 | 15940 | 0 |
| 332 | 20240423 | 142300 | 2387654540 | 15940 | 15880 | 15940 | 15870 | 437 |
| 333 | 20240423 | 142200 | 2380717550 | 15940 | 15880 | 15940 | 15880 | 38 |
| 334 | 20240423 | 142100 | 2380114040 | 15880 | 15880 | 15880 | 15870 | 1001 |
| 335 | 20240423 | 142000 | 2364227590 | 15880 | 15880 | 15880 | 15880 | 203 |
| 336 | 20240423 | 141900 | 2361003950 | 15880 | 15880 | 15880 | 15880 | 12 |
| 337 | 20240423 | 141800 | 2360813390 | 15880 | 15880 | 15940 | 15880 | 655 |
| 338 | 20240423 | 141700 | 2350411330 | 15880 | 15880 | 15880 | 15880 | 65 |
| 339 | 20240423 | 141600 | 2349379130 | 15880 | 15880 | 15880 | 15880 | 10 |
| 340 | 20240423 | 141500 | 2349220330 | 15880 | 15880 | 15890 | 15880 | 595 |
| 341 | 20240423 | 141400 | 2339771720 | 15880 | 15870 | 15880 | 15870 | 121 |
| 342 | 20240423 | 141300 | 2337850450 | 15870 | 15870 | 15870 | 15870 | 185 |
| 343 | 20240423 | 141200 | 2334914500 | 15870 | 15920 | 15920 | 15870 | 5015 |
| 344 | 20240423 | 141100 | 2255288670 | 15920 | 15900 | 15920 | 15900 | 14 |
| 345 | 20240423 | 141000 | 2255065850 | 15900 | 15890 | 15900 | 15890 | 191 |
| 346 | 20240423 | 140900 | 2252030850 | 15890 | 15890 | 15890 | 15890 | 9 |
| 347 | 20240423 | 140800 | 2251887840 | 15890 | 15890 | 15920 | 15890 | 1104 |
| 348 | 20240423 | 140700 | 2234344460 | 15880 | 15890 | 15900 | 15880 | 1114 |
| 349 | 20240423 | 140600 | 2216653210 | 15900 | 15920 | 15920 | 15900 | 396 |
| 350 | 20240423 | 140500 | 2210355710 | 15940 | 15940 | 15940 | 15940 | 0 |
| 351 | 20240423 | 140400 | 2210355710 | 15940 | 15940 | 15940 | 15940 | 10 |
| 352 | 20240423 | 140300 | 2210196310 | 15940 | 15940 | 15940 | 15940 | 10 |
| 353 | 20240423 | 140200 | 2210036910 | 15890 | 15890 | 15890 | 15890 | 600 |
| 354 | 20240423 | 140100 | 2200502910 | 15890 | 15940 | 15940 | 15890 | 1188 |
| 355 | 20240423 | 140000 | 2181625090 | 15940 | 15930 | 15940 | 15930 | 251 |
| 356 | 20240423 | 135900 | 2177626460 | 15930 | 15910 | 15930 | 15890 | 1060 |
| 357 | 20240423 | 135800 | 2160779020 | 15910 | 15910 | 15910 | 15890 | 1006 |
| 358 | 20240423 | 135700 | 2144793560 | 15910 | 15890 | 15910 | 15880 | 1779 |
| 359 | 20240423 | 135600 | 2116534130 | 15900 | 15890 | 15900 | 15890 | 547 |
| 360 | 20240423 | 135500 | 2107842280 | 15890 | 15890 | 15890 | 15880 | 254 |
| 361 | 20240423 | 135400 | 2103806640 | 15890 | 15890 | 15890 | 15890 | 21 |
| 362 | 20240423 | 135300 | 2103472950 | 15890 | 15890 | 15890 | 15880 | 56 |
| 363 | 20240423 | 135200 | 2102583120 | 15890 | 15890 | 15890 | 15880 | 298 |
| 364 | 20240423 | 135100 | 2097850230 | 15890 | 15900 | 15900 | 15890 | 1803 |
| 365 | 20240423 | 135000 | 2069189470 | 15910 | 15910 | 15910 | 15910 | 10 |
| 366 | 20240423 | 134900 | 2069030370 | 15910 | 15910 | 15910 | 15900 | 703 |
| 367 | 20240423 | 134800 | 2057852550 | 15910 | 15910 | 15910 | 15910 | 87 |
| 368 | 20240423 | 134700 | 2056468380 | 15910 | 15910 | 15910 | 15910 | 211 |
| 369 | 20240423 | 134600 | 2053111370 | 15930 | 15930 | 15930 | 15910 | 503 |
| 370 | 20240423 | 134500 | 2045108580 | 15940 | 15940 | 15940 | 15940 | 37 |
| 371 | 20240423 | 134400 | 2044518800 | 15940 | 15940 | 15940 | 15910 | 1011 |
| 372 | 20240423 | 134300 | 2028433460 | 15940 | 15920 | 15940 | 15910 | 597 |
| 373 | 20240423 | 134200 | 2018932180 | 15940 | 15950 | 15950 | 15910 | 2657 |
| 374 | 20240423 | 134100 | 1976656420 | 15940 | 15910 | 15940 | 15910 | 1522 |
| 375 | 20240423 | 134000 | 1952438730 | 15940 | 15910 | 15940 | 15910 | 2867 |
| 376 | 20240423 | 133900 | 1906820620 | 15940 | 15950 | 15950 | 15910 | 1829 |
| 377 | 20240423 | 133800 | 1877718370 | 15950 | 15920 | 15950 | 15920 | 362 |
| 378 | 20240423 | 133700 | 1871955030 | 15920 | 15920 | 15920 | 15920 | 21 |
| 379 | 20240423 | 133600 | 1871620710 | 15920 | 15920 | 15920 | 15920 | 127 |
| 380 | 20240423 | 133500 | 1869598870 | 15950 | 15950 | 15960 | 15920 | 528 |
| 381 | 20240423 | 133400 | 1861192570 | 15960 | 15940 | 15960 | 15920 | 1284 |
| 382 | 20240423 | 133300 | 1840750520 | 15930 | 15930 | 15930 | 15930 | 84 |
| 383 | 20240423 | 133200 | 1839412400 | 15920 | 15930 | 15950 | 15910 | 1116 |
| 384 | 20240423 | 133100 | 1821649910 | 15930 | 15940 | 15940 | 15930 | 61 |
| 385 | 20240423 | 133000 | 1820677680 | 15940 | 15930 | 15940 | 15920 | 637 |
| 386 | 20240423 | 132900 | 1810535520 | 15930 | 15910 | 15930 | 15910 | 42 |
| 387 | 20240423 | 132800 | 1809867280 | 15910 | 15920 | 15920 | 15910 | 493 |
| 388 | 20240423 | 132700 | 1802022090 | 15930 | 15920 | 15930 | 15920 | 848 |
| 389 | 20240423 | 132600 | 1788521920 | 15930 | 15910 | 15940 | 15910 | 1901 |
| 390 | 20240423 | 132500 | 1758276780 | 15910 | 15910 | 15930 | 15910 | 428 |
| 391 | 20240423 | 132400 | 1751467280 | 15910 | 15910 | 15910 | 15910 | 194 |
| 392 | 20240423 | 132300 | 1748380740 | 15930 | 15930 | 15930 | 15930 | 33 |
| 393 | 20240423 | 132200 | 1747855050 | 15910 | 15910 | 15910 | 15910 | 364 |
| 394 | 20240423 | 132100 | 1742063810 | 15910 | 15920 | 15920 | 15910 | 185 |
| 395 | 20240423 | 132000 | 1739120360 | 15930 | 15910 | 15930 | 15910 | 1501 |
| 396 | 20240423 | 131900 | 1715239430 | 15940 | 15940 | 15940 | 15940 | 12 |
| 397 | 20240423 | 131800 | 1715048150 | 15940 | 15920 | 15940 | 15920 | 277 |
| 398 | 20240423 | 131700 | 1710638290 | 15920 | 15920 | 15920 | 15920 | 107 |
| 399 | 20240423 | 131600 | 1708934850 | 15920 | 15940 | 15940 | 15920 | 374 |
| 400 | 20240423 | 131500 | 1702980530 | 15940 | 15940 | 15940 | 15940 | 1 |
| 401 | 20240423 | 131400 | 1702964590 | 15930 | 15920 | 15940 | 15920 | 591 |
| 402 | 20240423 | 131300 | 1693549670 | 15920 | 15920 | 15920 | 15920 | 449 |
| 403 | 20240423 | 131200 | 1686401590 | 15920 | 15920 | 15920 | 15920 | 1119 |
| 404 | 20240423 | 131100 | 1668587110 | 15930 | 15930 | 15930 | 15930 | 176 |
| 405 | 20240423 | 131000 | 1665783430 | 15930 | 15940 | 15940 | 15930 | 325 |
| 406 | 20240423 | 130900 | 1660605710 | 15970 | 15960 | 15970 | 15940 | 773 |
| 407 | 20240423 | 130800 | 1648278390 | 15960 | 15930 | 15960 | 15930 | 101 |
| 408 | 20240423 | 130700 | 1646669430 | 15930 | 15930 | 15930 | 15920 | 362 |
| 409 | 20240423 | 130600 | 1640906220 | 15930 | 15930 | 15930 | 15930 | 23 |
| 410 | 20240423 | 130500 | 1640539830 | 15930 | 15930 | 15930 | 15930 | 125 |
| 411 | 20240423 | 130400 | 1638548580 | 15960 | 15930 | 15960 | 15930 | 400 |
| 412 | 20240423 | 130300 | 1632176550 | 15930 | 15930 | 15930 | 15930 | 1 |
| 413 | 20240423 | 130200 | 1632160620 | 15930 | 15930 | 15930 | 15930 | 63 |
| 414 | 20240423 | 130100 | 1631157030 | 15930 | 15920 | 15930 | 15920 | 25 |
| 415 | 20240423 | 130000 | 1630758790 | 15930 | 15920 | 15930 | 15920 | 60 |
| 416 | 20240423 | 125900 | 1629803490 | 15930 | 15960 | 15960 | 15930 | 5 |
| 417 | 20240423 | 125800 | 1629723810 | 15960 | 15930 | 15960 | 15930 | 514 |
| 418 | 20240423 | 125700 | 1621535460 | 15930 | 15930 | 15930 | 15930 | 67 |
| 419 | 20240423 | 125600 | 1620468150 | 15930 | 15960 | 15960 | 15930 | 431 |
| 420 | 20240423 | 125500 | 1613602290 | 15930 | 15940 | 15960 | 15930 | 553 |
| 421 | 20240423 | 125400 | 1604789450 | 15970 | 15950 | 15970 | 15940 | 503 |
| 422 | 20240423 | 125300 | 1596770060 | 15970 | 15970 | 15970 | 15970 | 11 |
| 423 | 20240423 | 125200 | 1596594390 | 15940 | 15930 | 15940 | 15930 | 767 |
| 424 | 20240423 | 125100 | 1584370760 | 15930 | 15920 | 15930 | 15920 | 11 |
| 425 | 20240423 | 125000 | 1584195540 | 15930 | 15930 | 15930 | 15930 | 17 |
| 426 | 20240423 | 124900 | 1583924730 | 15940 | 15950 | 15950 | 15940 | 292 |
| 427 | 20240423 | 124800 | 1579269890 | 15950 | 15960 | 15970 | 15930 | 513 |
| 428 | 20240423 | 124700 | 1571097410 | 15980 | 15930 | 15980 | 15930 | 77 |
| 429 | 20240423 | 124600 | 1569870730 | 15930 | 15930 | 15930 | 15930 | 220 |
| 430 | 20240423 | 124500 | 1566366130 | 15930 | 15930 | 15930 | 15930 | 63 |
| 431 | 20240423 | 124400 | 1565362540 | 15930 | 15930 | 15930 | 15920 | 57 |
| 432 | 20240423 | 124300 | 1564454920 | 15930 | 15930 | 15930 | 15930 | 326 |
| 433 | 20240423 | 124200 | 1559261740 | 15930 | 15930 | 15930 | 15920 | 144 |
| 434 | 20240423 | 124100 | 1556967850 | 15930 | 15950 | 15950 | 15930 | 511 |
| 435 | 20240423 | 124000 | 1548827480 | 15940 | 15940 | 15940 | 15940 | 20 |
| 436 | 20240423 | 123900 | 1548508680 | 15950 | 15940 | 15950 | 15940 | 16 |
| 437 | 20240423 | 123800 | 1548253540 | 15940 | 15950 | 15950 | 15930 | 132 |
| 438 | 20240423 | 123700 | 1546149600 | 15950 | 15990 | 15990 | 15950 | 590 |
| 439 | 20240423 | 123600 | 1536736310 | 15990 | 15990 | 15990 | 15990 | 1 |
| 440 | 20240423 | 123500 | 1536720320 | 15990 | 15990 | 15990 | 15990 | 8 |
| 441 | 20240423 | 123400 | 1536592400 | 16000 | 15960 | 16000 | 15960 | 86 |
| 442 | 20240423 | 123300 | 1535219360 | 15950 | 15950 | 15950 | 15950 | 0 |
| 443 | 20240423 | 123200 | 1535219360 | 15950 | 15960 | 15960 | 15950 | 6 |
| 444 | 20240423 | 123100 | 1535123620 | 15960 | 15940 | 15960 | 15940 | 590 |
| 445 | 20240423 | 123000 | 1525712640 | 15950 | 15950 | 15950 | 15950 | 1 |
| 446 | 20240423 | 122900 | 1525696690 | 15960 | 15950 | 16000 | 15950 | 265 |
| 447 | 20240423 | 122800 | 1521466890 | 15930 | 15930 | 15930 | 15930 | 398 |
| 448 | 20240423 | 122700 | 1515126750 | 15930 | 16000 | 16010 | 15920 | 1189 |
| 449 | 20240423 | 122600 | 1496164750 | 16000 | 15920 | 16000 | 15920 | 775 |
| 450 | 20240423 | 122500 | 1483818270 | 15920 | 15940 | 15960 | 15920 | 746 |
| 451 | 20240423 | 122400 | 1471940310 | 15940 | 15930 | 15940 | 15930 | 695 |
| 452 | 20240423 | 122300 | 1460862850 | 15940 | 15940 | 15940 | 15940 | 0 |
| 453 | 20240423 | 122200 | 1460862850 | 15940 | 15940 | 15940 | 15940 | 10 |
| 454 | 20240423 | 122100 | 1460703450 | 15950 | 15950 | 15950 | 15950 | 1 |
| 455 | 20240423 | 122000 | 1460687500 | 15930 | 15960 | 15960 | 15930 | 284 |
| 456 | 20240423 | 121900 | 1456162360 | 15960 | 15960 | 15960 | 15960 | 20 |
| 457 | 20240423 | 121800 | 1455843160 | 15960 | 15960 | 15960 | 15940 | 783 |
| 458 | 20240423 | 121700 | 1443355580 | 15970 | 15970 | 15970 | 15960 | 310 |
| 459 | 20240423 | 121600 | 1438407840 | 15970 | 16000 | 16000 | 15960 | 795 |
| 460 | 20240423 | 121500 | 1425710790 | 16000 | 16000 | 16010 | 16000 | 67 |
| 461 | 20240423 | 121400 | 1424638650 | 16000 | 16000 | 16000 | 16000 | 1 |
| 462 | 20240423 | 121300 | 1424622650 | 16020 | 16030 | 16030 | 15990 | 194 |
| 463 | 20240423 | 121200 | 1421517790 | 16040 | 15990 | 16060 | 15990 | 283 |
| 464 | 20240423 | 121100 | 1416984020 | 15990 | 15990 | 15990 | 15990 | 1 |
| 465 | 20240423 | 121000 | 1416968030 | 15980 | 15980 | 15980 | 15980 | 2 |
| 466 | 20240423 | 120900 | 1416936070 | 15970 | 15970 | 15970 | 15970 | 20 |
| 467 | 20240423 | 120800 | 1416616670 | 15970 | 15970 | 15970 | 15970 | 10 |
| 468 | 20240423 | 120700 | 1416456970 | 15970 | 15970 | 15970 | 15970 | 0 |
| 469 | 20240423 | 120600 | 1416456970 | 15970 | 15970 | 15970 | 15970 | 37 |
| 470 | 20240423 | 120500 | 1415866080 | 15970 | 15970 | 15970 | 15950 | 717 |
| 471 | 20240423 | 120400 | 1404423020 | 15970 | 15970 | 15970 | 15970 | 101 |
| 472 | 20240423 | 120300 | 1402810050 | 15970 | 15970 | 15970 | 15970 | 10 |
| 473 | 20240423 | 120200 | 1402650350 | 15970 | 15970 | 15970 | 15970 | 0 |
| 474 | 20240423 | 120100 | 1402650350 | 15970 | 15970 | 15970 | 15970 | 11 |
| 475 | 20240423 | 120000 | 1402474680 | 15970 | 15970 | 15970 | 15970 | 1 |
| 476 | 20240423 | 115900 | 1402458710 | 15970 | 15970 | 15970 | 15970 | 32 |
| 477 | 20240423 | 115800 | 1401947670 | 15970 | 15970 | 15970 | 15970 | 10 |
| 478 | 20240423 | 115700 | 1401787970 | 15970 | 15970 | 15970 | 15970 | 1 |
| 479 | 20240423 | 115600 | 1401772000 | 15970 | 15980 | 15980 | 15970 | 28 |
| 480 | 20240423 | 115500 | 1401324730 | 15990 | 15980 | 15990 | 15980 | 101 |
| 481 | 20240423 | 115400 | 1399710730 | 15990 | 15990 | 15990 | 15990 | 20 |
| 482 | 20240423 | 115300 | 1399390930 | 15990 | 15970 | 15990 | 15970 | 35 |
| 483 | 20240423 | 115200 | 1398831630 | 15990 | 15970 | 15990 | 15970 | 41 |
| 484 | 20240423 | 115100 | 1398176490 | 15970 | 15970 | 15970 | 15970 | 11 |
| 485 | 20240423 | 115000 | 1398000820 | 15960 | 15980 | 16000 | 15960 | 565 |
| 486 | 20240423 | 114900 | 1388967290 | 15970 | 15950 | 15980 | 15950 | 72 |
| 487 | 20240423 | 114800 | 1387818000 | 15950 | 15960 | 15990 | 15950 | 574 |
| 488 | 20240423 | 114700 | 1378642330 | 15960 | 15960 | 15960 | 15960 | 16 |
| 489 | 20240423 | 114600 | 1378386970 | 15960 | 15950 | 15960 | 15950 | 15 |
| 490 | 20240423 | 114500 | 1378147680 | 15960 | 15960 | 15960 | 15950 | 25 |
| 491 | 20240423 | 114400 | 1377748690 | 15960 | 15960 | 15960 | 15940 | 184 |
| 492 | 20240423 | 114300 | 1374813860 | 15990 | 15990 | 15990 | 15990 | 2 |
| 493 | 20240423 | 114200 | 1374781880 | 16010 | 15950 | 16020 | 15950 | 204 |
| 494 | 20240423 | 114100 | 1371525940 | 15960 | 15950 | 15960 | 15950 | 34 |
| 495 | 20240423 | 114000 | 1370983610 | 15950 | 15950 | 15950 | 15950 | 31 |
| 496 | 20240423 | 113900 | 1370489160 | 15950 | 15980 | 15980 | 15940 | 803 |
| 497 | 20240423 | 113800 | 1357681280 | 16030 | 16030 | 16030 | 16030 | 1 |
| 498 | 20240423 | 113700 | 1357665250 | 15950 | 15940 | 15950 | 15940 | 385 |
| 499 | 20240423 | 113600 | 1351524940 | 15940 | 15940 | 15940 | 15940 | 1 |
| 500 | 20240423 | 113500 | 1351509000 | 15950 | 15930 | 15950 | 15930 | 12 |
| 501 | 20240423 | 113400 | 1351317800 | 15910 | 15910 | 15910 | 15910 | 19 |
| 502 | 20240423 | 113300 | 1351015510 | 15910 | 15910 | 15910 | 15910 | 11 |
| 503 | 20240423 | 113200 | 1350840500 | 15900 | 15910 | 15910 | 15900 | 47 |
| 504 | 20240423 | 113100 | 1350092890 | 15910 | 15900 | 15910 | 15900 | 61 |
| 505 | 20240423 | 113000 | 1349122800 | 15910 | 15900 | 15910 | 15900 | 168 |
| 506 | 20240423 | 112900 | 1346451370 | 15910 | 15880 | 15910 | 15870 | 848 |
| 507 | 20240423 | 112800 | 1332985160 | 15880 | 15910 | 15910 | 15880 | 1395 |
| 508 | 20240423 | 112700 | 1310807630 | 15920 | 15940 | 15940 | 15920 | 20 |
| 509 | 20240423 | 112600 | 1310489190 | 15940 | 15940 | 15940 | 15940 | 12 |
| 510 | 20240423 | 112500 | 1310297910 | 15940 | 15950 | 15950 | 15940 | 11 |
| 511 | 20240423 | 112400 | 1310122560 | 15950 | 15930 | 15950 | 15930 | 7 |
| 512 | 20240423 | 112300 | 1310011010 | 15950 | 15970 | 15970 | 15940 | 290 |
| 513 | 20240423 | 112200 | 1305384200 | 15970 | 15980 | 15990 | 15970 | 38 |
| 514 | 20240423 | 112100 | 1304777300 | 15980 | 15970 | 15980 | 15970 | 20 |
| 515 | 20240423 | 112000 | 1304457800 | 15980 | 15980 | 15980 | 15980 | 1 |
| 516 | 20240423 | 111900 | 1304441820 | 15980 | 15980 | 15980 | 15970 | 77 |
| 517 | 20240423 | 111800 | 1303211710 | 15980 | 15990 | 15990 | 15980 | 34 |
| 518 | 20240423 | 111700 | 1302668220 | 15990 | 15990 | 15990 | 15990 | 5 |
| 519 | 20240423 | 111600 | 1302588270 | 15990 | 15980 | 15990 | 15980 | 116 |
| 520 | 20240423 | 111500 | 1300734240 | 15980 | 16010 | 16020 | 15980 | 565 |
| 521 | 20240423 | 111400 | 1291699340 | 16020 | 16020 | 16020 | 16020 | 111 |
| 522 | 20240423 | 111300 | 1289921120 | 15980 | 16030 | 16030 | 15980 | 626 |
| 523 | 20240423 | 111200 | 1279915180 | 16030 | 16000 | 16040 | 16000 | 127 |
| 524 | 20240423 | 111100 | 1277881900 | 16010 | 15990 | 16010 | 15990 | 74 |
| 525 | 20240423 | 111000 | 1276698220 | 15990 | 15980 | 15990 | 15980 | 21 |
| 526 | 20240423 | 110900 | 1276362600 | 15980 | 15960 | 15980 | 15960 | 49 |
| 527 | 20240423 | 110800 | 1275579880 | 15990 | 15960 | 15990 | 15960 | 22 |
| 528 | 20240423 | 110700 | 1275228700 | 15960 | 15900 | 15960 | 15900 | 1386 |
| 529 | 20240423 | 110600 | 1253178370 | 15900 | 15890 | 15900 | 15890 | 20 |
| 530 | 20240423 | 110500 | 1252860390 | 15890 | 15890 | 15890 | 15890 | 0 |
| 531 | 20240423 | 110400 | 1252860390 | 15890 | 15890 | 15900 | 15890 | 33 |
| 532 | 20240423 | 110300 | 1252335920 | 15900 | 15870 | 15900 | 15870 | 65 |
| 533 | 20240423 | 110200 | 1251304210 | 15870 | 15890 | 15890 | 15870 | 2773 |
| 534 | 20240423 | 110100 | 1207269450 | 15890 | 15900 | 15900 | 15890 | 106 |
| 535 | 20240423 | 110000 | 1205584080 | 15900 | 15910 | 15910 | 15900 | 245 |
| 536 | 20240423 | 105900 | 1201688510 | 15900 | 15890 | 15910 | 15890 | 374 |
| 537 | 20240423 | 105800 | 1195745290 | 15890 | 15910 | 15910 | 15890 | 824 |
| 538 | 20240423 | 105700 | 1182641530 | 15910 | 15900 | 15910 | 15900 | 374 |
| 539 | 20240423 | 105600 | 1176691300 | 15910 | 15920 | 15920 | 15880 | 2833 |
| 540 | 20240423 | 105500 | 1131651960 | 15920 | 15960 | 15960 | 15920 | 1845 |
| 541 | 20240423 | 105400 | 1102240400 | 15960 | 15970 | 15970 | 15950 | 276 |
| 542 | 20240423 | 105300 | 1097835440 | 15970 | 15980 | 15980 | 15970 | 114 |
| 543 | 20240423 | 105200 | 1096014810 | 15980 | 15960 | 15980 | 15950 | 801 |
| 544 | 20240423 | 105100 | 1083230870 | 15960 | 16000 | 16000 | 15950 | 567 |
| 545 | 20240423 | 105000 | 1074180100 | 16010 | 15980 | 16020 | 15980 | 108 |
| 546 | 20240423 | 104900 | 1072453140 | 15980 | 15970 | 15980 | 15960 | 451 |
| 547 | 20240423 | 104800 | 1065246740 | 15980 | 15970 | 15980 | 15970 | 267 |
| 548 | 20240423 | 104700 | 1060981590 | 15990 | 15990 | 15990 | 15970 | 574 |
| 549 | 20240423 | 104600 | 1051814490 | 15980 | 15990 | 15990 | 15980 | 133 |
| 550 | 20240423 | 104500 | 1049688820 | 15990 | 16020 | 16020 | 15990 | 460 |
| 551 | 20240423 | 104400 | 1042330050 | 16020 | 15960 | 16020 | 15960 | 469 |
| 552 | 20240423 | 104300 | 1034839010 | 15960 | 15960 | 15960 | 15960 | 155 |
| 553 | 20240423 | 104200 | 1032365210 | 15960 | 15970 | 15990 | 15960 | 113 |
| 554 | 20240423 | 104100 | 1030560530 | 15980 | 16020 | 16020 | 15970 | 517 |
| 555 | 20240423 | 104000 | 1022298810 | 15990 | 15940 | 15990 | 15940 | 1009 |
| 556 | 20240423 | 103900 | 1006210200 | 15920 | 15920 | 15940 | 15920 | 763 |
| 557 | 20240423 | 103800 | 994060030 | 15930 | 15940 | 15960 | 15930 | 755 |
| 558 | 20240423 | 103700 | 982024300 | 15920 | 15960 | 16070 | 15920 | 4872 |
| 559 | 20240423 | 103600 | 904314080 | 15960 | 15980 | 16000 | 15950 | 2656 |
| 560 | 20240423 | 103500 | 861889120 | 15960 | 15990 | 15990 | 15960 | 1779 |
| 561 | 20240423 | 103400 | 833468330 | 16000 | 16060 | 16070 | 15990 | 3251 |
| 562 | 20240423 | 103300 | 781424590 | 16040 | 16050 | 16070 | 16040 | 325 |
| 563 | 20240423 | 103200 | 776210390 | 16060 | 16060 | 16060 | 16040 | 591 |
| 564 | 20240423 | 103100 | 766725170 | 16050 | 16090 | 16090 | 16050 | 493 |
| 565 | 20240423 | 103000 | 758806200 | 16060 | 16030 | 16100 | 16030 | 1534 |
| 566 | 20240423 | 102900 | 734192660 | 16030 | 16100 | 16100 | 16010 | 3003 |
| 567 | 20240423 | 102800 | 686044920 | 16110 | 16110 | 16120 | 16060 | 407 |
| 568 | 20240423 | 102700 | 679490380 | 16100 | 16190 | 16190 | 16060 | 2881 |
| 569 | 20240423 | 102600 | 633111390 | 16150 | 16180 | 16180 | 16150 | 613 |
| 570 | 20240423 | 102500 | 623209640 | 16180 | 16180 | 16180 | 16170 | 2692 |
| 571 | 20240423 | 102400 | 579660320 | 16180 | 16190 | 16200 | 16180 | 1400 |
| 572 | 20240423 | 102300 | 556999740 | 16200 | 16210 | 16210 | 16200 | 834 |
| 573 | 20240423 | 102200 | 543486660 | 16230 | 16220 | 16230 | 16220 | 45 |
| 574 | 20240423 | 102100 | 542756650 | 16220 | 16220 | 16220 | 16220 | 0 |
| 575 | 20240423 | 102000 | 542756650 | 16220 | 16210 | 16230 | 16210 | 69 |
| 576 | 20240423 | 101900 | 541637630 | 16230 | 16230 | 16230 | 16210 | 54 |
| 577 | 20240423 | 101800 | 540762030 | 16230 | 16230 | 16230 | 16230 | 5 |
| 578 | 20240423 | 101700 | 540680880 | 16200 | 16200 | 16200 | 16190 | 219 |
| 579 | 20240423 | 101600 | 537133620 | 16200 | 16200 | 16200 | 16200 | 527 |
| 580 | 20240423 | 101500 | 528596220 | 16200 | 16240 | 16240 | 16190 | 481 |
| 581 | 20240423 | 101400 | 520802040 | 16240 | 16260 | 16260 | 16210 | 14 |
| 582 | 20240423 | 101300 | 520574490 | 16260 | 16260 | 16270 | 16260 | 62 |
| 583 | 20240423 | 101200 | 519566050 | 16210 | 16200 | 16210 | 16200 | 701 |
| 584 | 20240423 | 101100 | 508209840 | 16200 | 16200 | 16200 | 16190 | 395 |
| 585 | 20240423 | 101000 | 501811700 | 16220 | 16260 | 16300 | 16200 | 717 |
| 586 | 20240423 | 100900 | 490164490 | 16270 | 16280 | 16310 | 16270 | 133 |
| 587 | 20240423 | 100800 | 487999760 | 16270 | 16270 | 16270 | 16270 | 59 |
| 588 | 20240423 | 100700 | 487039830 | 16270 | 16270 | 16270 | 16270 | 71 |
| 589 | 20240423 | 100600 | 485884660 | 16270 | 16260 | 16270 | 16260 | 209 |
| 590 | 20240423 | 100500 | 482486310 | 16260 | 16270 | 16270 | 16260 | 268 |
| 591 | 20240423 | 100400 | 478126770 | 16280 | 16280 | 16280 | 16280 | 31 |
| 592 | 20240423 | 100300 | 477622090 | 16270 | 16310 | 16310 | 16270 | 11 |
| 593 | 20240423 | 100200 | 477442720 | 16310 | 16310 | 16310 | 16310 | 1 |
| 594 | 20240423 | 100100 | 477426410 | 16310 | 16220 | 16310 | 16220 | 187 |
| 595 | 20240423 | 100000 | 474392400 | 16220 | 16200 | 16220 | 16180 | 161 |
| 596 | 20240423 | 095900 | 471784340 | 16200 | 16190 | 16200 | 16170 | 1206 |
| 597 | 20240423 | 095800 | 452272000 | 16190 | 16240 | 16240 | 16190 | 3084 |
| 598 | 20240423 | 095700 | 402281190 | 16250 | 16260 | 16270 | 16240 | 472 |
| 599 | 20240423 | 095600 | 394608760 | 16270 | 16310 | 16310 | 16260 | 173 |
| 600 | 20240423 | 095500 | 391792240 | 16310 | 16310 | 16310 | 16310 | 64 |
| 601 | 20240423 | 095400 | 390748400 | 16320 | 16290 | 16330 | 16230 | 2994 |
| 602 | 20240423 | 095300 | 342059510 | 16270 | 16310 | 16310 | 16270 | 1222 |
| 603 | 20240423 | 095200 | 322171390 | 16310 | 16310 | 16310 | 16310 | 49 |
| 604 | 20240423 | 095100 | 321372200 | 16310 | 16300 | 16310 | 16300 | 16 |
| 605 | 20240423 | 095000 | 321111360 | 16310 | 16330 | 16330 | 16300 | 340 |
| 606 | 20240423 | 094900 | 315561670 | 16340 | 16330 | 16340 | 16330 | 403 |
| 607 | 20240423 | 094800 | 308980260 | 16330 | 16330 | 16330 | 16330 | 295 |
| 608 | 20240423 | 094700 | 304162910 | 16320 | 16300 | 16330 | 16300 | 123 |
| 609 | 20240423 | 094600 | 302156850 | 16310 | 16240 | 16310 | 16240 | 1315 |
| 610 | 20240423 | 094500 | 280794850 | 16250 | 16270 | 16300 | 16230 | 1270 |
| 611 | 20240423 | 094400 | 260146790 | 16270 | 16330 | 16330 | 16260 | 582 |
| 612 | 20240423 | 094300 | 250664890 | 16330 | 16340 | 16340 | 16330 | 204 |
| 613 | 20240423 | 094200 | 247333070 | 16350 | 16340 | 16350 | 16330 | 667 |
| 614 | 20240423 | 094100 | 236428250 | 16320 | 16320 | 16350 | 16310 | 859 |
| 615 | 20240423 | 094000 | 222408050 | 16320 | 16280 | 16360 | 16280 | 1772 |
| 616 | 20240423 | 093900 | 193490380 | 16270 | 16360 | 16360 | 16270 | 2153 |
| 617 | 20240423 | 093800 | 158335330 | 16370 | 16360 | 16370 | 16360 | 101 |
| 618 | 20240423 | 093700 | 156682600 | 16370 | 16410 | 16430 | 16370 | 994 |
| 619 | 20240423 | 093600 | 140403870 | 16430 | 16380 | 16430 | 16370 | 1640 |
| 620 | 20240423 | 093500 | 113509240 | 16380 | 16400 | 16400 | 16380 | 303 |
| 621 | 20240423 | 093400 | 108543590 | 16400 | 16410 | 16410 | 16400 | 33 |
| 622 | 20240423 | 093300 | 108002290 | 16410 | 16420 | 16430 | 16410 | 65 |
| 623 | 20240423 | 093200 | 106935590 | 16430 | 16440 | 16440 | 16430 | 104 |
| 624 | 20240423 | 093100 | 105226510 | 16450 | 16460 | 16460 | 16450 | 95 |
| 625 | 20240423 | 093000 | 103663370 | 16460 | 16450 | 16460 | 16450 | 3 |
| 626 | 20240423 | 092900 | 103614010 | 16450 | 16430 | 16450 | 16430 | 60 |
| 627 | 20240423 | 092800 | 102628170 | 16430 | 16430 | 16430 | 16430 | 0 |
| 628 | 20240423 | 092700 | 102628170 | 16430 | 16430 | 16430 | 16430 | 50 |
| 629 | 20240423 | 092600 | 101806670 | 16420 | 16430 | 16430 | 16410 | 107 |
| 630 | 20240423 | 092500 | 100050660 | 16430 | 16430 | 16430 | 16420 | 43 |
| 631 | 20240423 | 092400 | 99344180 | 16430 | 16450 | 16450 | 16430 | 93 |
| 632 | 20240423 | 092300 | 97815390 | 16460 | 16460 | 16460 | 16460 | 50 |
| 633 | 20240423 | 092200 | 96992390 | 16460 | 16460 | 16460 | 16460 | 0 |
| 634 | 20240423 | 092100 | 96992390 | 16460 | 16490 | 16490 | 16460 | 39 |
| 635 | 20240423 | 092000 | 96350420 | 16490 | 16480 | 16490 | 16470 | 166 |
| 636 | 20240423 | 091900 | 93616060 | 16470 | 16470 | 16500 | 16460 | 148 |
| 637 | 20240423 | 091800 | 91178420 | 16460 | 16470 | 16470 | 16460 | 37 |
| 638 | 20240423 | 091700 | 90569050 | 16470 | 16480 | 16480 | 16470 | 10 |
| 639 | 20240423 | 091600 | 90404330 | 16470 | 16470 | 16470 | 16470 | 40 |
| 640 | 20240423 | 091500 | 89745530 | 16470 | 16470 | 16470 | 16470 | 27 |
| 641 | 20240423 | 091400 | 89300840 | 16460 | 16470 | 16470 | 16460 | 153 |
| 642 | 20240423 | 091300 | 86782140 | 16470 | 16470 | 16470 | 16470 | 35 |
| 643 | 20240423 | 091200 | 86205690 | 16480 | 16470 | 16480 | 16470 | 36 |
| 644 | 20240423 | 091100 | 85612760 | 16470 | 16490 | 16490 | 16470 | 115 |
| 645 | 20240423 | 091000 | 83717720 | 16500 | 16500 | 16510 | 16500 | 65 |
| 646 | 20240423 | 090900 | 82644890 | 16500 | 16500 | 16500 | 16500 | 220 |
| 647 | 20240423 | 090800 | 79014890 | 16500 | 16530 | 16530 | 16500 | 848 |
| 648 | 20240423 | 090700 | 65017880 | 16530 | 16530 | 16540 | 16530 | 3 |
| 649 | 20240423 | 090600 | 64968280 | 16550 | 16550 | 16560 | 16550 | 47 |
| 650 | 20240423 | 090500 | 64190180 | 16560 | 16510 | 16560 | 16510 | 126 |
| 651 | 20240423 | 090400 | 62107480 | 16510 | 16550 | 16550 | 16510 | 1311 |
| 652 | 20240423 | 090300 | 40426870 | 16510 | 16580 | 16580 | 16510 | 259 |
| 653 | 20240423 | 090200 | 36147530 | 16620 | 16520 | 16740 | 16510 | 169 |
| 654 | 20240423 | 090100 | 33338710 | 16790 | 16400 | 16790 | 16400 | 1034 |
| 655 | 20240423 | 090000 | 16154880 | 16390 | 16390 | 16430 | 16390 | 985 |