32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 195400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 6736 |
| 3 | 20250117 | 195300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20250117 | 195200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20250117 | 195100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20250117 | 195000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20250117 | 194900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20250117 | 194800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20250117 | 194700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20250117 | 194600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20250117 | 194500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20250117 | 194400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20250117 | 194300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20250117 | 194200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20250117 | 194100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20250117 | 194000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20250117 | 193900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20250117 | 193800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20250117 | 193700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20250117 | 193600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20250117 | 193500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20250117 | 193400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20250117 | 193300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20250117 | 193200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20250117 | 193100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20250117 | 193000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20250117 | 192900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20250117 | 192800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20250117 | 192700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20250117 | 192600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20250117 | 192500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20250117 | 192400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 6736 |
| 33 | 20250117 | 192300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20250117 | 192200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20250117 | 192100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20250117 | 192000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20250117 | 191900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20250117 | 191800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20250117 | 191700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20250117 | 191600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20250117 | 191500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20250117 | 191400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20250117 | 191300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20250117 | 191200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20250117 | 191100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20250117 | 191000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20250117 | 190900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20250117 | 190800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20250117 | 190700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20250117 | 190600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20250117 | 190500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20250117 | 190400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20250117 | 190300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20250117 | 190200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20250117 | 190100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20250117 | 190000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20250117 | 185900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20250117 | 185800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20250117 | 185700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20250117 | 185600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20250117 | 185500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20250117 | 185400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 6736 |
| 63 | 20250117 | 185300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20250117 | 185200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20250117 | 185100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20250117 | 185000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20250117 | 184900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20250117 | 184800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20250117 | 184700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20250117 | 184600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20250117 | 184500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20250117 | 184400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20250117 | 184300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20250117 | 184200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20250117 | 184100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20250117 | 184000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20250117 | 183900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20250117 | 183800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20250117 | 183700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20250117 | 183600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20250117 | 183500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20250117 | 183400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20250117 | 183300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20250117 | 183200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20250117 | 183100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20250117 | 183000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20250117 | 182900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20250117 | 182800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20250117 | 182700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20250117 | 182600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20250117 | 182500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20250117 | 182400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 6736 |
| 93 | 20250117 | 182300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20250117 | 182200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20250117 | 182100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20250117 | 182000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20250117 | 181900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20250117 | 181800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20250117 | 181700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20250117 | 181600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20250117 | 181500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20250117 | 181400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20250117 | 181300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20250117 | 181200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20250117 | 181100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20250117 | 181000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20250117 | 180900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20250117 | 180800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20250117 | 180700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20250117 | 180600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20250117 | 180500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20250117 | 180400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20250117 | 180300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20250117 | 180200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20250117 | 180100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20250117 | 180000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20250117 | 175900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20250117 | 175800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20250117 | 175700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20250117 | 175600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20250117 | 175500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20250117 | 175400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 6736 |
| 123 | 20250117 | 175300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20250117 | 175200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20250117 | 175100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20250117 | 175000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20250117 | 174900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20250117 | 174800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20250117 | 174700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20250117 | 174600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20250117 | 174500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20250117 | 174400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20250117 | 174300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20250117 | 174200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20250117 | 174100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20250117 | 174000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20250117 | 173900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20250117 | 173800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20250117 | 173700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20250117 | 173600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20250117 | 173500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20250117 | 173400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20250117 | 173300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20250117 | 173200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20250117 | 173100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20250117 | 173000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20250117 | 172900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20250117 | 172800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20250117 | 172700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20250117 | 172600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20250117 | 172500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20250117 | 172400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 6736 |
| 153 | 20250117 | 172300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20250117 | 172200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20250117 | 172100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20250117 | 172000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20250117 | 171900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20250117 | 171800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20250117 | 171700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20250117 | 171600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20250117 | 171500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20250117 | 171400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20250117 | 171300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20250117 | 171200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20250117 | 171100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20250117 | 171000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20250117 | 170900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20250117 | 170800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20250117 | 170700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20250117 | 170600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20250117 | 170500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20250117 | 170400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20250117 | 170300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20250117 | 170200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20250117 | 170100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20250117 | 170000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20250117 | 165900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20250117 | 165800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20250117 | 165700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20250117 | 165600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20250117 | 165500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20250117 | 165400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 6736 |
| 183 | 20250117 | 165300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20250117 | 165200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20250117 | 165100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20250117 | 165000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20250117 | 164900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20250117 | 164800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20250117 | 164700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20250117 | 164600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20250117 | 164500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20250117 | 164400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20250117 | 164300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20250117 | 164200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20250117 | 164100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20250117 | 164000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20250117 | 163900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20250117 | 163800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20250117 | 163700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20250117 | 163600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20250117 | 163500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20250117 | 163400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20250117 | 163300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20250117 | 163200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20250117 | 163100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20250117 | 163000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20250117 | 162900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20250117 | 162800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20250117 | 162700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20250117 | 162600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20250117 | 162500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20250117 | 162400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 6736 |
| 213 | 20250117 | 162300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20250117 | 162200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20250117 | 162100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20250117 | 162000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20250117 | 161900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20250117 | 161800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20250117 | 161700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20250117 | 161600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20250117 | 161500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20250117 | 161400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20250117 | 161300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20250117 | 161200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20250117 | 161100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20250117 | 161000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20250117 | 160900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20250117 | 160800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20250117 | 160700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20250117 | 160600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20250117 | 160500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20250117 | 160400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20250117 | 160300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20250117 | 160200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20250117 | 160100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20250117 | 160000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20250117 | 155900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20250117 | 155800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20250117 | 155700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20250117 | 155600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20250117 | 155500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20250117 | 155400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 6736 |
| 243 | 20250117 | 155300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20250117 | 155200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20250117 | 155100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20250117 | 155000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20250117 | 154900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20250117 | 154800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20250117 | 154700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20250117 | 154600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20250117 | 154500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20250117 | 154400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20250117 | 154300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20250117 | 154200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20250117 | 154100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20250117 | 154000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20250117 | 153900 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20250117 | 153800 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20250117 | 153700 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20250117 | 153600 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20250117 | 153500 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20250117 | 153400 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20250117 | 153300 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20250117 | 153200 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20250117 | 153100 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20250117 | 153000 | 4575693950 | 9770 | 9770 | 9770 | 9770 | 6736 |
| 267 | 20250117 | 152900 | 4509883230 | 9790 | 9790 | 9790 | 9790 | 0 |
| 268 | 20250117 | 152800 | 4509883230 | 9790 | 9790 | 9790 | 9790 | 0 |
| 269 | 20250117 | 152700 | 4509883230 | 9790 | 9790 | 9790 | 9790 | 0 |
| 270 | 20250117 | 152600 | 4509883230 | 9790 | 9790 | 9790 | 9790 | 0 |
| 271 | 20250117 | 152500 | 4509883230 | 9790 | 9790 | 9790 | 9790 | 0 |
| 272 | 20250117 | 152400 | 4509883230 | 9790 | 9790 | 9790 | 9790 | 0 |
| 273 | 20250117 | 152300 | 4509883230 | 9790 | 9790 | 9790 | 9790 | 0 |
| 274 | 20250117 | 152200 | 4509883230 | 9790 | 9790 | 9790 | 9790 | 0 |
| 275 | 20250117 | 152100 | 4509883230 | 9790 | 9790 | 9790 | 9790 | 0 |
| 276 | 20250117 | 152000 | 4509883230 | 9790 | 9790 | 9790 | 9790 | 0 |
| 277 | 20250117 | 151900 | 4509883230 | 9790 | 9760 | 9800 | 9760 | 2484 |
| 278 | 20250117 | 151800 | 4485587490 | 9770 | 9780 | 9790 | 9760 | 2098 |
| 279 | 20250117 | 151700 | 4465100000 | 9770 | 9790 | 9790 | 9770 | 1498 |
| 280 | 20250117 | 151600 | 4450463920 | 9790 | 9800 | 9800 | 9770 | 2625 |
| 281 | 20250117 | 151500 | 4424796100 | 9800 | 9810 | 9810 | 9790 | 3370 |
| 282 | 20250117 | 151400 | 4391791510 | 9810 | 9810 | 9810 | 9810 | 216 |
| 283 | 20250117 | 151300 | 4389672550 | 9810 | 9810 | 9810 | 9800 | 1133 |
| 284 | 20250117 | 151200 | 4378561540 | 9810 | 9810 | 9810 | 9800 | 476 |
| 285 | 20250117 | 151100 | 4373893900 | 9810 | 9800 | 9810 | 9790 | 1296 |
| 286 | 20250117 | 151000 | 4361193940 | 9800 | 9800 | 9800 | 9800 | 527 |
| 287 | 20250117 | 150900 | 4356029340 | 9800 | 9790 | 9800 | 9790 | 1857 |
| 288 | 20250117 | 150800 | 4337848120 | 9790 | 9780 | 9790 | 9770 | 732 |
| 289 | 20250117 | 150700 | 4330688650 | 9780 | 9780 | 9780 | 9780 | 270 |
| 290 | 20250117 | 150600 | 4328048050 | 9780 | 9780 | 9780 | 9770 | 758 |
| 291 | 20250117 | 150500 | 4320639410 | 9780 | 9790 | 9790 | 9770 | 417 |
| 292 | 20250117 | 150400 | 4316558120 | 9770 | 9780 | 9790 | 9770 | 115 |
| 293 | 20250117 | 150300 | 4315433070 | 9780 | 9790 | 9790 | 9780 | 857 |
| 294 | 20250117 | 150200 | 4307051010 | 9790 | 9790 | 9790 | 9790 | 2575 |
| 295 | 20250117 | 150100 | 4281841760 | 9790 | 9790 | 9790 | 9790 | 10 |
| 296 | 20250117 | 150000 | 4281743860 | 9790 | 9780 | 9790 | 9780 | 157 |
| 297 | 20250117 | 145900 | 4280208390 | 9780 | 9780 | 9790 | 9770 | 290 |
| 298 | 20250117 | 145800 | 4277372630 | 9780 | 9770 | 9800 | 9770 | 674 |
| 299 | 20250117 | 145700 | 4270778440 | 9770 | 9770 | 9770 | 9770 | 679 |
| 300 | 20250117 | 145600 | 4264144610 | 9770 | 9770 | 9770 | 9750 | 350 |
| 301 | 20250117 | 145500 | 4260728120 | 9770 | 9760 | 9770 | 9750 | 929 |
| 302 | 20250117 | 145400 | 4251662000 | 9760 | 9760 | 9760 | 9760 | 337 |
| 303 | 20250117 | 145300 | 4248372880 | 9760 | 9760 | 9770 | 9760 | 417 |
| 304 | 20250117 | 145200 | 4244302460 | 9760 | 9770 | 9770 | 9760 | 337 |
| 305 | 20250117 | 145100 | 4241012850 | 9770 | 9780 | 9780 | 9770 | 35 |
| 306 | 20250117 | 145000 | 4240670890 | 9770 | 9780 | 9790 | 9760 | 123 |
| 307 | 20250117 | 144900 | 4239468820 | 9790 | 9760 | 9790 | 9750 | 84 |
| 308 | 20250117 | 144800 | 4238649370 | 9750 | 9750 | 9750 | 9750 | 753 |
| 309 | 20250117 | 144700 | 4231307620 | 9750 | 9750 | 9760 | 9750 | 296 |
| 310 | 20250117 | 144600 | 4228420050 | 9750 | 9770 | 9780 | 9750 | 4502 |
| 311 | 20250117 | 144500 | 4184475640 | 9780 | 9790 | 9790 | 9770 | 197 |
| 312 | 20250117 | 144400 | 4182550000 | 9780 | 9780 | 9790 | 9770 | 118 |
| 313 | 20250117 | 144300 | 4181396850 | 9780 | 9780 | 9800 | 9780 | 251 |
| 314 | 20250117 | 144200 | 4178942010 | 9770 | 9780 | 9780 | 9770 | 211 |
| 315 | 20250117 | 144100 | 4176880080 | 9780 | 9770 | 9780 | 9770 | 36 |
| 316 | 20250117 | 144000 | 4176528260 | 9790 | 9770 | 9790 | 9770 | 438 |
| 317 | 20250117 | 143900 | 4172247880 | 9770 | 9780 | 9780 | 9770 | 1268 |
| 318 | 20250117 | 143800 | 4159854430 | 9780 | 9790 | 9800 | 9780 | 652 |
| 319 | 20250117 | 143700 | 4153477770 | 9780 | 9800 | 9800 | 9780 | 201 |
| 320 | 20250117 | 143600 | 4151511210 | 9800 | 9800 | 9810 | 9780 | 1495 |
| 321 | 20250117 | 143500 | 4136882210 | 9800 | 9790 | 9800 | 9790 | 211 |
| 322 | 20250117 | 143400 | 4134816170 | 9800 | 9800 | 9810 | 9800 | 359 |
| 323 | 20250117 | 143300 | 4131297470 | 9810 | 9790 | 9810 | 9790 | 409 |
| 324 | 20250117 | 143200 | 4127291270 | 9790 | 9800 | 9800 | 9790 | 148 |
| 325 | 20250117 | 143100 | 4125842290 | 9800 | 9800 | 9800 | 9800 | 201 |
| 326 | 20250117 | 143000 | 4123872490 | 9790 | 9790 | 9800 | 9780 | 1761 |
| 327 | 20250117 | 142900 | 4106631410 | 9790 | 9800 | 9800 | 9790 | 136 |
| 328 | 20250117 | 142800 | 4105298810 | 9800 | 9810 | 9810 | 9800 | 771 |
| 329 | 20250117 | 142700 | 4097742260 | 9810 | 9810 | 9810 | 9810 | 2 |
| 330 | 20250117 | 142600 | 4097722640 | 9800 | 9810 | 9810 | 9800 | 193 |
| 331 | 20250117 | 142500 | 4095830330 | 9810 | 9800 | 9810 | 9800 | 355 |
| 332 | 20250117 | 142400 | 4092351310 | 9790 | 9800 | 9800 | 9790 | 550 |
| 333 | 20250117 | 142300 | 4086964180 | 9800 | 9810 | 9810 | 9790 | 564 |
| 334 | 20250117 | 142200 | 4081434200 | 9810 | 9800 | 9810 | 9790 | 1410 |
| 335 | 20250117 | 142100 | 4067607400 | 9800 | 9790 | 9810 | 9790 | 52 |
| 336 | 20250117 | 142000 | 4067097810 | 9790 | 9810 | 9810 | 9790 | 1136 |
| 337 | 20250117 | 141900 | 4055968290 | 9810 | 9800 | 9810 | 9800 | 1835 |
| 338 | 20250117 | 141800 | 4037984690 | 9810 | 9820 | 9820 | 9810 | 587 |
| 339 | 20250117 | 141700 | 4032222910 | 9820 | 9810 | 9820 | 9810 | 335 |
| 340 | 20250117 | 141600 | 4028934250 | 9810 | 9810 | 9810 | 9810 | 156 |
| 341 | 20250117 | 141500 | 4027403890 | 9800 | 9820 | 9820 | 9800 | 5097 |
| 342 | 20250117 | 141400 | 3977421040 | 9820 | 9830 | 9830 | 9820 | 2679 |
| 343 | 20250117 | 141300 | 3951092150 | 9830 | 9830 | 9840 | 9830 | 194 |
| 344 | 20250117 | 141200 | 3949184930 | 9830 | 9840 | 9840 | 9830 | 283 |
| 345 | 20250117 | 141100 | 3946401910 | 9840 | 9840 | 9840 | 9840 | 222 |
| 346 | 20250117 | 141000 | 3944217430 | 9840 | 9840 | 9850 | 9840 | 516 |
| 347 | 20250117 | 140900 | 3939139980 | 9840 | 9850 | 9850 | 9840 | 126 |
| 348 | 20250117 | 140800 | 3937900110 | 9850 | 9840 | 9850 | 9840 | 430 |
| 349 | 20250117 | 140700 | 3933668900 | 9840 | 9840 | 9850 | 9840 | 549 |
| 350 | 20250117 | 140600 | 3928262970 | 9850 | 9840 | 9850 | 9840 | 144 |
| 351 | 20250117 | 140500 | 3926845730 | 9860 | 9860 | 9860 | 9840 | 2828 |
| 352 | 20250117 | 140400 | 3898989980 | 9860 | 9860 | 9870 | 9860 | 2742 |
| 353 | 20250117 | 140300 | 3871952900 | 9860 | 9860 | 9870 | 9850 | 3801 |
| 354 | 20250117 | 140200 | 3834463900 | 9860 | 9860 | 9860 | 9850 | 344 |
| 355 | 20250117 | 140100 | 3831074140 | 9850 | 9850 | 9860 | 9850 | 189 |
| 356 | 20250117 | 140000 | 3829212470 | 9860 | 9840 | 9860 | 9840 | 650 |
| 357 | 20250117 | 135900 | 3822810510 | 9840 | 9850 | 9860 | 9840 | 689 |
| 358 | 20250117 | 135800 | 3816024950 | 9850 | 9850 | 9860 | 9850 | 982 |
| 359 | 20250117 | 135700 | 3806350670 | 9850 | 9840 | 9850 | 9830 | 1032 |
| 360 | 20250117 | 135600 | 3796192220 | 9840 | 9850 | 9850 | 9840 | 517 |
| 361 | 20250117 | 135500 | 3791104690 | 9840 | 9850 | 9850 | 9840 | 734 |
| 362 | 20250117 | 135400 | 3783877410 | 9860 | 9840 | 9860 | 9840 | 3191 |
| 363 | 20250117 | 135300 | 3752436640 | 9830 | 9820 | 9840 | 9820 | 1861 |
| 364 | 20250117 | 135200 | 3734126970 | 9830 | 9830 | 9830 | 9820 | 534 |
| 365 | 20250117 | 135100 | 3728878780 | 9830 | 9810 | 9830 | 9810 | 827 |
| 366 | 20250117 | 135000 | 3720759790 | 9810 | 9810 | 9820 | 9810 | 178 |
| 367 | 20250117 | 134900 | 3719012940 | 9810 | 9820 | 9820 | 9810 | 625 |
| 368 | 20250117 | 134800 | 3712875540 | 9820 | 9820 | 9830 | 9820 | 1466 |
| 369 | 20250117 | 134700 | 3698468250 | 9820 | 9820 | 9820 | 9810 | 159 |
| 370 | 20250117 | 134600 | 3696907910 | 9820 | 9830 | 9830 | 9820 | 734 |
| 371 | 20250117 | 134500 | 3689698520 | 9830 | 9820 | 9830 | 9820 | 172 |
| 372 | 20250117 | 134400 | 3688008780 | 9830 | 9830 | 9830 | 9820 | 1048 |
| 373 | 20250117 | 134300 | 3677716690 | 9830 | 9820 | 9830 | 9810 | 521 |
| 374 | 20250117 | 134200 | 3672600210 | 9810 | 9830 | 9830 | 9810 | 786 |
| 375 | 20250117 | 134100 | 3664880230 | 9820 | 9830 | 9830 | 9820 | 337 |
| 376 | 20250117 | 134000 | 3661568700 | 9830 | 9830 | 9830 | 9820 | 566 |
| 377 | 20250117 | 133900 | 3656004930 | 9830 | 9810 | 9830 | 9800 | 5237 |
| 378 | 20250117 | 133800 | 3604632520 | 9800 | 9790 | 9800 | 9790 | 530 |
| 379 | 20250117 | 133700 | 3599439430 | 9780 | 9800 | 9800 | 9780 | 302 |
| 380 | 20250117 | 133600 | 3596483180 | 9790 | 9800 | 9810 | 9790 | 995 |
| 381 | 20250117 | 133500 | 3586735750 | 9810 | 9790 | 9810 | 9790 | 267 |
| 382 | 20250117 | 133400 | 3584119210 | 9790 | 9790 | 9790 | 9790 | 205 |
| 383 | 20250117 | 133300 | 3582112260 | 9790 | 9790 | 9790 | 9780 | 139 |
| 384 | 20250117 | 133200 | 3580752440 | 9780 | 9820 | 9820 | 9780 | 2131 |
| 385 | 20250117 | 133100 | 3559867340 | 9810 | 9830 | 9830 | 9810 | 1084 |
| 386 | 20250117 | 133000 | 3549224200 | 9820 | 9830 | 9840 | 9820 | 1719 |
| 387 | 20250117 | 132900 | 3532319090 | 9840 | 9820 | 9840 | 9820 | 2605 |
| 388 | 20250117 | 132800 | 3506725120 | 9820 | 9800 | 9820 | 9790 | 4266 |
| 389 | 20250117 | 132700 | 3464900940 | 9790 | 9770 | 9790 | 9770 | 2923 |
| 390 | 20250117 | 132600 | 3436333990 | 9760 | 9760 | 9770 | 9760 | 1341 |
| 391 | 20250117 | 132500 | 3423234160 | 9760 | 9760 | 9760 | 9750 | 1076 |
| 392 | 20250117 | 132400 | 3412733840 | 9750 | 9730 | 9750 | 9720 | 2250 |
| 393 | 20250117 | 132300 | 3390827860 | 9720 | 9730 | 9730 | 9720 | 1808 |
| 394 | 20250117 | 132200 | 3373237370 | 9730 | 9720 | 9730 | 9720 | 209 |
| 395 | 20250117 | 132100 | 3371204790 | 9720 | 9720 | 9720 | 9720 | 3 |
| 396 | 20250117 | 132000 | 3371175630 | 9720 | 9730 | 9730 | 9720 | 654 |
| 397 | 20250117 | 131900 | 3364813640 | 9730 | 9730 | 9730 | 9730 | 278 |
| 398 | 20250117 | 131800 | 3362108700 | 9740 | 9720 | 9740 | 9720 | 267 |
| 399 | 20250117 | 131700 | 3359513360 | 9720 | 9720 | 9720 | 9720 | 100 |
| 400 | 20250117 | 131600 | 3358541360 | 9740 | 9730 | 9740 | 9730 | 18 |
| 401 | 20250117 | 131500 | 3358366170 | 9730 | 9730 | 9730 | 9720 | 320 |
| 402 | 20250117 | 131400 | 3355254730 | 9720 | 9720 | 9720 | 9720 | 616 |
| 403 | 20250117 | 131300 | 3349267210 | 9720 | 9720 | 9720 | 9720 | 305 |
| 404 | 20250117 | 131200 | 3346302610 | 9740 | 9730 | 9740 | 9720 | 449 |
| 405 | 20250117 | 131100 | 3341933390 | 9720 | 9730 | 9730 | 9720 | 1075 |
| 406 | 20250117 | 131000 | 3331484230 | 9730 | 9730 | 9730 | 9730 | 107 |
| 407 | 20250117 | 130900 | 3330443120 | 9720 | 9730 | 9730 | 9720 | 689 |
| 408 | 20250117 | 130800 | 3323743750 | 9730 | 9730 | 9730 | 9730 | 103 |
| 409 | 20250117 | 130700 | 3322741560 | 9730 | 9730 | 9730 | 9730 | 103 |
| 410 | 20250117 | 130600 | 3321739370 | 9730 | 9730 | 9730 | 9730 | 878 |
| 411 | 20250117 | 130500 | 3313196430 | 9730 | 9740 | 9740 | 9730 | 3 |
| 412 | 20250117 | 130400 | 3313167220 | 9730 | 9740 | 9740 | 9730 | 152 |
| 413 | 20250117 | 130300 | 3311687760 | 9730 | 9730 | 9730 | 9730 | 224 |
| 414 | 20250117 | 130200 | 3309508240 | 9730 | 9730 | 9730 | 9730 | 211 |
| 415 | 20250117 | 130100 | 3307455210 | 9730 | 9730 | 9730 | 9730 | 102 |
| 416 | 20250117 | 130000 | 3306462750 | 9730 | 9730 | 9730 | 9730 | 0 |
| 417 | 20250117 | 125900 | 3306462750 | 9730 | 9720 | 9740 | 9720 | 1495 |
| 418 | 20250117 | 125800 | 3291914330 | 9720 | 9720 | 9730 | 9720 | 355 |
| 419 | 20250117 | 125700 | 3288461980 | 9730 | 9730 | 9730 | 9720 | 151 |
| 420 | 20250117 | 125600 | 3286993250 | 9730 | 9730 | 9730 | 9730 | 505 |
| 421 | 20250117 | 125500 | 3282079600 | 9730 | 9730 | 9730 | 9730 | 176 |
| 422 | 20250117 | 125400 | 3280367120 | 9730 | 9730 | 9730 | 9730 | 6 |
| 423 | 20250117 | 125300 | 3280308740 | 9730 | 9720 | 9730 | 9720 | 442 |
| 424 | 20250117 | 125200 | 3276012390 | 9720 | 9730 | 9730 | 9720 | 781 |
| 425 | 20250117 | 125100 | 3268420780 | 9730 | 9730 | 9730 | 9730 | 66 |
| 426 | 20250117 | 125000 | 3267778600 | 9730 | 9730 | 9730 | 9730 | 245 |
| 427 | 20250117 | 124900 | 3265394750 | 9730 | 9740 | 9740 | 9730 | 1027 |
| 428 | 20250117 | 124800 | 3255401970 | 9740 | 9730 | 9740 | 9730 | 260 |
| 429 | 20250117 | 124700 | 3252871900 | 9730 | 9730 | 9740 | 9730 | 1009 |
| 430 | 20250117 | 124600 | 3243054230 | 9740 | 9740 | 9740 | 9730 | 3319 |
| 431 | 20250117 | 124500 | 3210727710 | 9740 | 9740 | 9740 | 9740 | 1 |
| 432 | 20250117 | 124400 | 3210717970 | 9730 | 9750 | 9750 | 9730 | 411 |
| 433 | 20250117 | 124300 | 3206712740 | 9730 | 9730 | 9750 | 9730 | 402 |
| 434 | 20250117 | 124200 | 3202800980 | 9730 | 9750 | 9750 | 9730 | 272 |
| 435 | 20250117 | 124100 | 3200154310 | 9750 | 9720 | 9750 | 9720 | 420 |
| 436 | 20250117 | 124000 | 3196065010 | 9720 | 9720 | 9720 | 9720 | 0 |
| 437 | 20250117 | 123900 | 3196065010 | 9720 | 9720 | 9720 | 9720 | 660 |
| 438 | 20250117 | 123800 | 3189649810 | 9720 | 9750 | 9750 | 9720 | 1493 |
| 439 | 20250117 | 123700 | 3175120910 | 9740 | 9740 | 9740 | 9740 | 81 |
| 440 | 20250117 | 123600 | 3174331970 | 9740 | 9730 | 9740 | 9730 | 185 |
| 441 | 20250117 | 123500 | 3172531810 | 9730 | 9760 | 9760 | 9730 | 422 |
| 442 | 20250117 | 123400 | 3168421120 | 9740 | 9740 | 9760 | 9740 | 316 |
| 443 | 20250117 | 123300 | 3165341040 | 9760 | 9740 | 9760 | 9740 | 60 |
| 444 | 20250117 | 123200 | 3164755500 | 9740 | 9750 | 9750 | 9740 | 309 |
| 445 | 20250117 | 123100 | 3161745660 | 9750 | 9750 | 9750 | 9750 | 1058 |
| 446 | 20250117 | 123000 | 3151430160 | 9740 | 9730 | 9740 | 9730 | 1801 |
| 447 | 20250117 | 122900 | 3133893180 | 9730 | 9740 | 9740 | 9730 | 19 |
| 448 | 20250117 | 122800 | 3133708280 | 9740 | 9740 | 9740 | 9740 | 1 |
| 449 | 20250117 | 122700 | 3133698540 | 9730 | 9730 | 9730 | 9730 | 200 |
| 450 | 20250117 | 122600 | 3131752540 | 9740 | 9730 | 9740 | 9730 | 227 |
| 451 | 20250117 | 122500 | 3129543820 | 9730 | 9720 | 9730 | 9720 | 192 |
| 452 | 20250117 | 122400 | 3127676020 | 9720 | 9720 | 9720 | 9720 | 10 |
| 453 | 20250117 | 122300 | 3127578820 | 9720 | 9730 | 9740 | 9720 | 115 |
| 454 | 20250117 | 122200 | 3126459770 | 9740 | 9720 | 9740 | 9720 | 100 |
| 455 | 20250117 | 122100 | 3125485830 | 9720 | 9720 | 9730 | 9720 | 1110 |
| 456 | 20250117 | 122000 | 3114693630 | 9720 | 9720 | 9720 | 9720 | 22 |
| 457 | 20250117 | 121900 | 3114479790 | 9720 | 9710 | 9720 | 9710 | 207 |
| 458 | 20250117 | 121800 | 3112467760 | 9710 | 9710 | 9710 | 9710 | 216 |
| 459 | 20250117 | 121700 | 3110370400 | 9710 | 9720 | 9720 | 9710 | 92 |
| 460 | 20250117 | 121600 | 3109476810 | 9720 | 9740 | 9740 | 9710 | 1325 |
| 461 | 20250117 | 121500 | 3096594180 | 9740 | 9750 | 9750 | 9740 | 44 |
| 462 | 20250117 | 121400 | 3096165230 | 9750 | 9760 | 9760 | 9750 | 60 |
| 463 | 20250117 | 121300 | 3095580030 | 9760 | 9760 | 9760 | 9740 | 232 |
| 464 | 20250117 | 121200 | 3093316500 | 9760 | 9760 | 9760 | 9730 | 314 |
| 465 | 20250117 | 121100 | 3090260920 | 9730 | 9750 | 9760 | 9730 | 1262 |
| 466 | 20250117 | 121000 | 3077975780 | 9760 | 9760 | 9760 | 9760 | 24 |
| 467 | 20250117 | 120900 | 3077741540 | 9760 | 9760 | 9760 | 9760 | 207 |
| 468 | 20250117 | 120800 | 3075721220 | 9760 | 9760 | 9760 | 9760 | 200 |
| 469 | 20250117 | 120700 | 3073769220 | 9740 | 9760 | 9760 | 9740 | 25 |
| 470 | 20250117 | 120600 | 3073525700 | 9740 | 9760 | 9760 | 9740 | 181 |
| 471 | 20250117 | 120500 | 3071761590 | 9740 | 9750 | 9750 | 9740 | 210 |
| 472 | 20250117 | 120400 | 3069715660 | 9750 | 9760 | 9760 | 9750 | 47 |
| 473 | 20250117 | 120300 | 3069257340 | 9760 | 9760 | 9760 | 9760 | 0 |
| 474 | 20250117 | 120200 | 3069257340 | 9760 | 9760 | 9760 | 9750 | 234 |
| 475 | 20250117 | 120100 | 3066974130 | 9760 | 9760 | 9760 | 9760 | 476 |
| 476 | 20250117 | 120000 | 3062328370 | 9770 | 9770 | 9770 | 9760 | 516 |
| 477 | 20250117 | 115900 | 3057287100 | 9760 | 9760 | 9760 | 9760 | 5 |
| 478 | 20250117 | 115800 | 3057238300 | 9770 | 9770 | 9770 | 9770 | 116 |
| 479 | 20250117 | 115700 | 3056104980 | 9770 | 9770 | 9770 | 9770 | 14 |
| 480 | 20250117 | 115600 | 3055968200 | 9770 | 9770 | 9770 | 9770 | 128 |
| 481 | 20250117 | 115500 | 3054717640 | 9770 | 9740 | 9770 | 9740 | 1080 |
| 482 | 20250117 | 115400 | 3044182290 | 9740 | 9740 | 9750 | 9740 | 2032 |
| 483 | 20250117 | 115300 | 3024388610 | 9740 | 9740 | 9740 | 9740 | 306 |
| 484 | 20250117 | 115200 | 3021408170 | 9740 | 9740 | 9740 | 9730 | 1323 |
| 485 | 20250117 | 115100 | 3008527150 | 9740 | 9740 | 9740 | 9740 | 1309 |
| 486 | 20250117 | 115000 | 2995777490 | 9740 | 9730 | 9740 | 9730 | 167 |
| 487 | 20250117 | 114900 | 2994151530 | 9730 | 9730 | 9730 | 9730 | 28 |
| 488 | 20250117 | 114800 | 2993879090 | 9740 | 9740 | 9740 | 9730 | 396 |
| 489 | 20250117 | 114700 | 2990025710 | 9740 | 9740 | 9740 | 9740 | 60 |
| 490 | 20250117 | 114600 | 2989441310 | 9740 | 9750 | 9750 | 9740 | 349 |
| 491 | 20250117 | 114500 | 2986041960 | 9750 | 9750 | 9750 | 9750 | 104 |
| 492 | 20250117 | 114400 | 2985027960 | 9750 | 9740 | 9750 | 9740 | 245 |
| 493 | 20250117 | 114300 | 2982641040 | 9730 | 9740 | 9740 | 9730 | 239 |
| 494 | 20250117 | 114200 | 2980313670 | 9740 | 9740 | 9740 | 9740 | 8 |
| 495 | 20250117 | 114100 | 2980235750 | 9740 | 9750 | 9750 | 9740 | 294 |
| 496 | 20250117 | 114000 | 2977369650 | 9760 | 9750 | 9760 | 9750 | 155 |
| 497 | 20250117 | 113900 | 2975857350 | 9760 | 9750 | 9760 | 9750 | 483 |
| 498 | 20250117 | 113800 | 2971144080 | 9760 | 9750 | 9760 | 9750 | 151 |
| 499 | 20250117 | 113700 | 2969670690 | 9750 | 9750 | 9750 | 9740 | 402 |
| 500 | 20250117 | 113600 | 2965752120 | 9740 | 9740 | 9750 | 9740 | 272 |
| 501 | 20250117 | 113500 | 2963101840 | 9750 | 9750 | 9750 | 9750 | 2 |
| 502 | 20250117 | 113400 | 2963082340 | 9750 | 9760 | 9760 | 9750 | 2051 |
| 503 | 20250117 | 113300 | 2943079030 | 9760 | 9760 | 9760 | 9760 | 93 |
| 504 | 20250117 | 113200 | 2942171350 | 9750 | 9770 | 9770 | 9750 | 352 |
| 505 | 20250117 | 113100 | 2938736480 | 9770 | 9780 | 9780 | 9760 | 604 |
| 506 | 20250117 | 113000 | 2932839850 | 9780 | 9770 | 9780 | 9760 | 1277 |
| 507 | 20250117 | 112900 | 2920363570 | 9760 | 9750 | 9760 | 9740 | 3853 |
| 508 | 20250117 | 112800 | 2882779390 | 9750 | 9750 | 9750 | 9750 | 110 |
| 509 | 20250117 | 112700 | 2881706890 | 9750 | 9750 | 9750 | 9740 | 1376 |
| 510 | 20250117 | 112600 | 2868302000 | 9750 | 9730 | 9750 | 9720 | 1671 |
| 511 | 20250117 | 112500 | 2852032070 | 9730 | 9720 | 9730 | 9720 | 435 |
| 512 | 20250117 | 112400 | 2847801530 | 9720 | 9730 | 9730 | 9720 | 355 |
| 513 | 20250117 | 112300 | 2844349880 | 9730 | 9720 | 9740 | 9720 | 911 |
| 514 | 20250117 | 112200 | 2835487530 | 9720 | 9720 | 9720 | 9720 | 50 |
| 515 | 20250117 | 112100 | 2835001530 | 9710 | 9740 | 9740 | 9710 | 136 |
| 516 | 20250117 | 112000 | 2833679970 | 9740 | 9710 | 9740 | 9710 | 1892 |
| 517 | 20250117 | 111900 | 2815285070 | 9710 | 9710 | 9710 | 9710 | 204 |
| 518 | 20250117 | 111800 | 2813304230 | 9700 | 9700 | 9710 | 9700 | 2815 |
| 519 | 20250117 | 111700 | 2785997210 | 9700 | 9700 | 9700 | 9700 | 783 |
| 520 | 20250117 | 111600 | 2778402110 | 9700 | 9700 | 9710 | 9700 | 911 |
| 521 | 20250117 | 111500 | 2769565380 | 9700 | 9720 | 9720 | 9690 | 2317 |
| 522 | 20250117 | 111400 | 2747090410 | 9700 | 9700 | 9720 | 9700 | 2099 |
| 523 | 20250117 | 111300 | 2726728170 | 9720 | 9710 | 9720 | 9710 | 508 |
| 524 | 20250117 | 111200 | 2721795290 | 9710 | 9710 | 9710 | 9700 | 508 |
| 525 | 20250117 | 111100 | 2716863610 | 9710 | 9710 | 9710 | 9710 | 20 |
| 526 | 20250117 | 111000 | 2716669410 | 9710 | 9710 | 9710 | 9710 | 1440 |
| 527 | 20250117 | 110900 | 2702687010 | 9700 | 9710 | 9710 | 9700 | 128 |
| 528 | 20250117 | 110800 | 2701444370 | 9710 | 9710 | 9710 | 9700 | 1911 |
| 529 | 20250117 | 110700 | 2682902960 | 9700 | 9700 | 9700 | 9700 | 1044 |
| 530 | 20250117 | 110600 | 2672776160 | 9700 | 9700 | 9700 | 9700 | 1309 |
| 531 | 20250117 | 110500 | 2660078860 | 9700 | 9690 | 9700 | 9690 | 1071 |
| 532 | 20250117 | 110400 | 2649692700 | 9680 | 9680 | 9680 | 9670 | 1532 |
| 533 | 20250117 | 110300 | 2634875230 | 9670 | 9680 | 9680 | 9670 | 3366 |
| 534 | 20250117 | 110200 | 2602292950 | 9680 | 9680 | 9680 | 9680 | 52 |
| 535 | 20250117 | 110100 | 2601789590 | 9690 | 9700 | 9700 | 9680 | 741 |
| 536 | 20250117 | 110000 | 2594610580 | 9700 | 9690 | 9700 | 9680 | 653 |
| 537 | 20250117 | 105900 | 2588287950 | 9690 | 9680 | 9690 | 9680 | 1237 |
| 538 | 20250117 | 105800 | 2576311420 | 9690 | 9700 | 9700 | 9690 | 620 |
| 539 | 20250117 | 105700 | 2570302910 | 9690 | 9700 | 9700 | 9690 | 381 |
| 540 | 20250117 | 105600 | 2566608100 | 9700 | 9680 | 9700 | 9680 | 1213 |
| 541 | 20250117 | 105500 | 2554864670 | 9680 | 9680 | 9680 | 9680 | 426 |
| 542 | 20250117 | 105400 | 2550740990 | 9680 | 9680 | 9680 | 9660 | 2389 |
| 543 | 20250117 | 105300 | 2527617050 | 9680 | 9670 | 9680 | 9670 | 229 |
| 544 | 20250117 | 105200 | 2525402380 | 9670 | 9670 | 9700 | 9670 | 5359 |
| 545 | 20250117 | 105100 | 2473576510 | 9670 | 9690 | 9690 | 9670 | 323 |
| 546 | 20250117 | 105000 | 2470450120 | 9700 | 9690 | 9700 | 9690 | 787 |
| 547 | 20250117 | 104900 | 2462823580 | 9690 | 9680 | 9690 | 9680 | 426 |
| 548 | 20250117 | 104800 | 2458699750 | 9700 | 9680 | 9700 | 9680 | 26 |
| 549 | 20250117 | 104700 | 2458448030 | 9670 | 9690 | 9690 | 9670 | 5403 |
| 550 | 20250117 | 104600 | 2406168630 | 9710 | 9690 | 9710 | 9680 | 3636 |
| 551 | 20250117 | 104500 | 2370955530 | 9690 | 9690 | 9700 | 9690 | 820 |
| 552 | 20250117 | 104400 | 2363003120 | 9690 | 9710 | 9710 | 9690 | 2376 |
| 553 | 20250117 | 104300 | 2339972580 | 9700 | 9710 | 9710 | 9700 | 135 |
| 554 | 20250117 | 104200 | 2338663020 | 9710 | 9710 | 9720 | 9710 | 287 |
| 555 | 20250117 | 104100 | 2335876230 | 9710 | 9710 | 9710 | 9710 | 112 |
| 556 | 20250117 | 104000 | 2334788710 | 9710 | 9710 | 9710 | 9710 | 1136 |
| 557 | 20250117 | 103900 | 2323758150 | 9710 | 9700 | 9710 | 9690 | 500 |
| 558 | 20250117 | 103800 | 2318913120 | 9690 | 9680 | 9700 | 9680 | 413 |
| 559 | 20250117 | 103700 | 2314912410 | 9680 | 9680 | 9690 | 9680 | 751 |
| 560 | 20250117 | 103600 | 2307641640 | 9670 | 9670 | 9680 | 9670 | 244 |
| 561 | 20250117 | 103500 | 2305281850 | 9670 | 9720 | 9720 | 9670 | 105 |
| 562 | 20250117 | 103400 | 2304266450 | 9670 | 9670 | 9720 | 9670 | 300 |
| 563 | 20250117 | 103300 | 2301362950 | 9670 | 9670 | 9670 | 9670 | 285 |
| 564 | 20250117 | 103200 | 2298607000 | 9660 | 9700 | 9720 | 9660 | 994 |
| 565 | 20250117 | 103100 | 2288972760 | 9700 | 9690 | 9700 | 9690 | 1064 |
| 566 | 20250117 | 103000 | 2278653780 | 9690 | 9670 | 9690 | 9670 | 3111 |
| 567 | 20250117 | 102900 | 2248570130 | 9660 | 9660 | 9660 | 9660 | 110 |
| 568 | 20250117 | 102800 | 2247507530 | 9660 | 9670 | 9670 | 9660 | 483 |
| 569 | 20250117 | 102700 | 2242840920 | 9660 | 9650 | 9660 | 9650 | 747 |
| 570 | 20250117 | 102600 | 2235627900 | 9660 | 9670 | 9670 | 9650 | 50 |
| 571 | 20250117 | 102500 | 2235144800 | 9670 | 9650 | 9670 | 9650 | 110 |
| 572 | 20250117 | 102400 | 2234083040 | 9650 | 9650 | 9650 | 9640 | 848 |
| 573 | 20250117 | 102300 | 2225899850 | 9650 | 9650 | 9650 | 9640 | 84 |
| 574 | 20250117 | 102200 | 2225089310 | 9630 | 9640 | 9650 | 9630 | 2250 |
| 575 | 20250117 | 102100 | 2203416520 | 9640 | 9660 | 9660 | 9630 | 9215 |
| 576 | 20250117 | 102000 | 2114548330 | 9660 | 9670 | 9670 | 9660 | 2475 |
| 577 | 20250117 | 101900 | 2090639510 | 9670 | 9690 | 9690 | 9670 | 3187 |
| 578 | 20250117 | 101800 | 2059806130 | 9690 | 9690 | 9690 | 9690 | 107 |
| 579 | 20250117 | 101700 | 2058769300 | 9690 | 9680 | 9690 | 9680 | 1273 |
| 580 | 20250117 | 101600 | 2046446490 | 9680 | 9670 | 9680 | 9670 | 3178 |
| 581 | 20250117 | 101500 | 2015694280 | 9680 | 9680 | 9680 | 9670 | 681 |
| 582 | 20250117 | 101400 | 2009107200 | 9680 | 9690 | 9690 | 9680 | 1305 |
| 583 | 20250117 | 101300 | 1996474370 | 9680 | 9680 | 9690 | 9680 | 2512 |
| 584 | 20250117 | 101200 | 1972156900 | 9690 | 9680 | 9690 | 9680 | 1811 |
| 585 | 20250117 | 101100 | 1954626070 | 9690 | 9690 | 9690 | 9680 | 2911 |
| 586 | 20250117 | 101000 | 1926440060 | 9680 | 9680 | 9680 | 9680 | 1743 |
| 587 | 20250117 | 100900 | 1909567820 | 9680 | 9680 | 9690 | 9670 | 2544 |
| 588 | 20250117 | 100800 | 1884942710 | 9680 | 9680 | 9690 | 9680 | 1500 |
| 589 | 20250117 | 100700 | 1870419100 | 9680 | 9700 | 9700 | 9670 | 4852 |
| 590 | 20250117 | 100600 | 1823407200 | 9700 | 9700 | 9700 | 9680 | 3675 |
| 591 | 20250117 | 100500 | 1787816840 | 9700 | 9700 | 9700 | 9700 | 170 |
| 592 | 20250117 | 100400 | 1786167840 | 9700 | 9680 | 9720 | 9680 | 1976 |
| 593 | 20250117 | 100300 | 1767030560 | 9670 | 9710 | 9710 | 9670 | 7648 |
| 594 | 20250117 | 100200 | 1692936880 | 9720 | 9720 | 9740 | 9700 | 5733 |
| 595 | 20250117 | 100100 | 1637269040 | 9720 | 9740 | 9750 | 9710 | 13180 |
| 596 | 20250117 | 100000 | 1508968470 | 9750 | 9750 | 9750 | 9740 | 1268 |
| 597 | 20250117 | 095900 | 1496605490 | 9750 | 9750 | 9750 | 9740 | 296 |
| 598 | 20250117 | 095800 | 1493719510 | 9750 | 9750 | 9750 | 9750 | 68 |
| 599 | 20250117 | 095700 | 1493056510 | 9750 | 9750 | 9750 | 9750 | 1355 |
| 600 | 20250117 | 095600 | 1479845260 | 9750 | 9770 | 9770 | 9740 | 4921 |
| 601 | 20250117 | 095500 | 1431835890 | 9780 | 9780 | 9790 | 9780 | 1091 |
| 602 | 20250117 | 095400 | 1421165760 | 9790 | 9790 | 9790 | 9790 | 96 |
| 603 | 20250117 | 095300 | 1420225920 | 9790 | 9790 | 9790 | 9780 | 226 |
| 604 | 20250117 | 095200 | 1418014360 | 9790 | 9800 | 9800 | 9790 | 380 |
| 605 | 20250117 | 095100 | 1414293140 | 9780 | 9790 | 9790 | 9780 | 749 |
| 606 | 20250117 | 095000 | 1406961220 | 9780 | 9790 | 9790 | 9780 | 33 |
| 607 | 20250117 | 094900 | 1406638420 | 9790 | 9790 | 9800 | 9790 | 1136 |
| 608 | 20250117 | 094800 | 1395516780 | 9800 | 9800 | 9800 | 9800 | 307 |
| 609 | 20250117 | 094700 | 1392508180 | 9800 | 9800 | 9800 | 9790 | 117 |
| 610 | 20250117 | 094600 | 1391362680 | 9800 | 9800 | 9810 | 9800 | 447 |
| 611 | 20250117 | 094500 | 1386982060 | 9800 | 9790 | 9810 | 9790 | 660 |
| 612 | 20250117 | 094400 | 1380514350 | 9800 | 9780 | 9800 | 9780 | 1318 |
| 613 | 20250117 | 094300 | 1367615600 | 9780 | 9790 | 9790 | 9780 | 869 |
| 614 | 20250117 | 094200 | 1359114080 | 9790 | 9780 | 9790 | 9780 | 109 |
| 615 | 20250117 | 094100 | 1358047480 | 9790 | 9800 | 9800 | 9790 | 563 |
| 616 | 20250117 | 094000 | 1352532480 | 9820 | 9810 | 9820 | 9790 | 3373 |
| 617 | 20250117 | 093900 | 1319465990 | 9840 | 9810 | 9840 | 9810 | 23 |
| 618 | 20250117 | 093800 | 1319240160 | 9820 | 9840 | 9840 | 9820 | 141 |
| 619 | 20250117 | 093700 | 1317854520 | 9810 | 9810 | 9830 | 9810 | 279 |
| 620 | 20250117 | 093600 | 1315117510 | 9810 | 9830 | 9840 | 9810 | 1170 |
| 621 | 20250117 | 093500 | 1303621410 | 9830 | 9830 | 9830 | 9830 | 375 |
| 622 | 20250117 | 093400 | 1299935160 | 9840 | 9830 | 9840 | 9830 | 589 |
| 623 | 20250117 | 093300 | 1294145280 | 9830 | 9830 | 9830 | 9830 | 398 |
| 624 | 20250117 | 093200 | 1290232940 | 9850 | 9850 | 9850 | 9820 | 771 |
| 625 | 20250117 | 093100 | 1282658310 | 9850 | 9850 | 9850 | 9810 | 2061 |
| 626 | 20250117 | 093000 | 1262396740 | 9840 | 9800 | 9840 | 9800 | 1932 |
| 627 | 20250117 | 092900 | 1243428350 | 9800 | 9790 | 9800 | 9790 | 1034 |
| 628 | 20250117 | 092800 | 1233297350 | 9800 | 9800 | 9800 | 9790 | 1297 |
| 629 | 20250117 | 092700 | 1220589600 | 9810 | 9810 | 9810 | 9800 | 630 |
| 630 | 20250117 | 092600 | 1214409480 | 9810 | 9810 | 9810 | 9790 | 2730 |
| 631 | 20250117 | 092500 | 1187642800 | 9810 | 9790 | 9810 | 9780 | 1242 |
| 632 | 20250117 | 092400 | 1175486100 | 9780 | 9760 | 9780 | 9750 | 1607 |
| 633 | 20250117 | 092300 | 1159800330 | 9760 | 9750 | 9770 | 9750 | 1506 |
| 634 | 20250117 | 092200 | 1145115630 | 9750 | 9750 | 9770 | 9750 | 5901 |
| 635 | 20250117 | 092100 | 1087580400 | 9770 | 9750 | 9790 | 9740 | 3704 |
| 636 | 20250117 | 092000 | 1051469580 | 9750 | 9750 | 9750 | 9740 | 1941 |
| 637 | 20250117 | 091900 | 1032548530 | 9750 | 9750 | 9760 | 9740 | 2423 |
| 638 | 20250117 | 091800 | 1008924000 | 9750 | 9750 | 9760 | 9740 | 1443 |
| 639 | 20250117 | 091700 | 994857690 | 9740 | 9780 | 9780 | 9740 | 5937 |
| 640 | 20250117 | 091600 | 936893730 | 9780 | 9820 | 9820 | 9780 | 6141 |
| 641 | 20250117 | 091500 | 876761540 | 9820 | 9830 | 9830 | 9820 | 912 |
| 642 | 20250117 | 091400 | 867805020 | 9830 | 9820 | 9830 | 9810 | 3941 |
| 643 | 20250117 | 091300 | 829094820 | 9820 | 9830 | 9830 | 9820 | 550 |
| 644 | 20250117 | 091200 | 823689300 | 9830 | 9820 | 9860 | 9820 | 794 |
| 645 | 20250117 | 091100 | 815888360 | 9820 | 9880 | 9880 | 9810 | 5586 |
| 646 | 20250117 | 091000 | 760940910 | 9860 | 9930 | 9930 | 9860 | 9573 |
| 647 | 20250117 | 090900 | 666127690 | 9930 | 9930 | 9940 | 9920 | 3043 |
| 648 | 20250117 | 090800 | 635891120 | 9920 | 9900 | 9970 | 9900 | 9334 |
| 649 | 20250117 | 090700 | 543082140 | 9920 | 9860 | 9920 | 9860 | 12368 |
| 650 | 20250117 | 090600 | 420612570 | 9860 | 9850 | 9860 | 9830 | 3837 |
| 651 | 20250117 | 090500 | 382827020 | 9850 | 9820 | 9850 | 9820 | 332 |
| 652 | 20250117 | 090400 | 379557850 | 9860 | 9830 | 9870 | 9820 | 2419 |
| 653 | 20250117 | 090300 | 355727300 | 9870 | 9810 | 9880 | 9810 | 8517 |
| 654 | 20250117 | 090200 | 271817810 | 9840 | 9740 | 9840 | 9740 | 2934 |
| 655 | 20250117 | 090100 | 243070130 | 9790 | 9830 | 9830 | 9740 | 15755 |
| 656 | 20250117 | 090000 | 88983280 | 9840 | 9810 | 9860 | 9780 | 9073 |