36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 195900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 61149 |
| 3 | 20250313 | 195800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20250313 | 195700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20250313 | 195600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20250313 | 195500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20250313 | 195400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20250313 | 195300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20250313 | 195200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20250313 | 195100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20250313 | 195000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20250313 | 194900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20250313 | 194800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20250313 | 194700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20250313 | 194600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20250313 | 194500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20250313 | 194400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20250313 | 194300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20250313 | 194200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20250313 | 194100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20250313 | 194000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20250313 | 193900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20250313 | 193800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20250313 | 193700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20250313 | 193600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20250313 | 193500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20250313 | 193400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20250313 | 193300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20250313 | 193200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20250313 | 193100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20250313 | 193000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20250313 | 192900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 61149 |
| 33 | 20250313 | 192800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20250313 | 192700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20250313 | 192600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20250313 | 192500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20250313 | 192400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20250313 | 192300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20250313 | 192200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20250313 | 192100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20250313 | 192000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20250313 | 191900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20250313 | 191800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20250313 | 191700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20250313 | 191600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20250313 | 191500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20250313 | 191400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20250313 | 191300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20250313 | 191200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20250313 | 191100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20250313 | 191000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20250313 | 190900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20250313 | 190800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20250313 | 190700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20250313 | 190600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20250313 | 190500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20250313 | 190400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20250313 | 190300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20250313 | 190200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20250313 | 190100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20250313 | 190000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20250313 | 185900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 61149 |
| 63 | 20250313 | 185800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20250313 | 185700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20250313 | 185600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20250313 | 185500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20250313 | 185400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20250313 | 185300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20250313 | 185200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20250313 | 185100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20250313 | 185000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20250313 | 184900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20250313 | 184800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20250313 | 184700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20250313 | 184600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20250313 | 184500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20250313 | 184400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20250313 | 184300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20250313 | 184200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20250313 | 184100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20250313 | 184000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20250313 | 183900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20250313 | 183800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20250313 | 183700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20250313 | 183600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20250313 | 183500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20250313 | 183400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20250313 | 183300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20250313 | 183200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20250313 | 183100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20250313 | 183000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20250313 | 182900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 61149 |
| 93 | 20250313 | 182800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20250313 | 182700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20250313 | 182600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20250313 | 182500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20250313 | 182400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20250313 | 182300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20250313 | 182200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20250313 | 182100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20250313 | 182000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20250313 | 181900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20250313 | 181800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20250313 | 181700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20250313 | 181600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20250313 | 181500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20250313 | 181400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20250313 | 181300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20250313 | 181200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20250313 | 181100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20250313 | 181000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20250313 | 180900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20250313 | 180800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20250313 | 180700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20250313 | 180600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20250313 | 180500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20250313 | 180400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20250313 | 180300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20250313 | 180200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20250313 | 180100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20250313 | 180000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20250313 | 175900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 61149 |
| 123 | 20250313 | 175800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20250313 | 175700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20250313 | 175600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20250313 | 175500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20250313 | 175400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20250313 | 175300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20250313 | 175200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20250313 | 175100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20250313 | 175000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20250313 | 174900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20250313 | 174800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20250313 | 174700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20250313 | 174600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20250313 | 174500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20250313 | 174400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20250313 | 174300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20250313 | 174200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20250313 | 174100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20250313 | 174000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20250313 | 173900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20250313 | 173800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20250313 | 173700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20250313 | 173600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20250313 | 173500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20250313 | 173400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20250313 | 173300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20250313 | 173200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20250313 | 173100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20250313 | 173000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20250313 | 172900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 61149 |
| 153 | 20250313 | 172800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20250313 | 172700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20250313 | 172600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20250313 | 172500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20250313 | 172400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20250313 | 172300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20250313 | 172200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20250313 | 172100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20250313 | 172000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20250313 | 171900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20250313 | 171800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20250313 | 171700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20250313 | 171600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20250313 | 171500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20250313 | 171400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20250313 | 171300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20250313 | 171200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20250313 | 171100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20250313 | 171000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20250313 | 170900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20250313 | 170800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20250313 | 170700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20250313 | 170600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20250313 | 170500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20250313 | 170400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20250313 | 170300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20250313 | 170200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20250313 | 170100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20250313 | 170000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20250313 | 165900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 61149 |
| 183 | 20250313 | 165800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20250313 | 165700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20250313 | 165600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20250313 | 165500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20250313 | 165400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20250313 | 165300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20250313 | 165200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20250313 | 165100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20250313 | 165000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20250313 | 164900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20250313 | 164800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20250313 | 164700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20250313 | 164600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20250313 | 164500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20250313 | 164400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20250313 | 164300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20250313 | 164200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20250313 | 164100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20250313 | 164000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20250313 | 163900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20250313 | 163800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20250313 | 163700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20250313 | 163600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20250313 | 163500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20250313 | 163400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20250313 | 163300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20250313 | 163200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20250313 | 163100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20250313 | 163000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20250313 | 162900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 61149 |
| 213 | 20250313 | 162800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20250313 | 162700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20250313 | 162600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20250313 | 162500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20250313 | 162400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20250313 | 162300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20250313 | 162200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20250313 | 162100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20250313 | 162000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20250313 | 161900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20250313 | 161800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20250313 | 161700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20250313 | 161600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20250313 | 161500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20250313 | 161400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20250313 | 161300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20250313 | 161200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20250313 | 161100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20250313 | 161000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20250313 | 160900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20250313 | 160800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20250313 | 160700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20250313 | 160600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20250313 | 160500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20250313 | 160400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20250313 | 160300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20250313 | 160200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20250313 | 160100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20250313 | 160000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20250313 | 155900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 61149 |
| 243 | 20250313 | 155800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20250313 | 155700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20250313 | 155600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20250313 | 155500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20250313 | 155400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20250313 | 155300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20250313 | 155200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20250313 | 155100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20250313 | 155000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20250313 | 154900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20250313 | 154800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20250313 | 154700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20250313 | 154600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20250313 | 154500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20250313 | 154400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20250313 | 154300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20250313 | 154200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20250313 | 154100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20250313 | 154000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20250313 | 153900 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20250313 | 153800 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20250313 | 153700 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 265 | 20250313 | 153600 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 266 | 20250313 | 153500 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 267 | 20250313 | 153400 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 268 | 20250313 | 153300 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 269 | 20250313 | 153200 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 270 | 20250313 | 153100 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 0 |
| 271 | 20250313 | 153000 | 23851288350 | 39600 | 39600 | 39600 | 39600 | 61149 |
| 272 | 20250313 | 152900 | 21429787950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 273 | 20250313 | 152800 | 21429787950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 274 | 20250313 | 152700 | 21429787950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 275 | 20250313 | 152600 | 21429787950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 276 | 20250313 | 152500 | 21429787950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 277 | 20250313 | 152400 | 21429787950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 278 | 20250313 | 152300 | 21429787950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 279 | 20250313 | 152200 | 21429787950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 280 | 20250313 | 152100 | 21429787950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 281 | 20250313 | 152000 | 21429787950 | 39850 | 39850 | 39850 | 39850 | 0 |
| 282 | 20250313 | 151900 | 21429787950 | 39850 | 39850 | 39900 | 39750 | 5379 |
| 283 | 20250313 | 151800 | 21215693250 | 39900 | 39850 | 40000 | 39800 | 3030 |
| 284 | 20250313 | 151700 | 21095011150 | 39950 | 40000 | 40050 | 39800 | 8101 |
| 285 | 20250313 | 151600 | 20771696300 | 40000 | 40200 | 40250 | 40000 | 13599 |
| 286 | 20250313 | 151500 | 20227167100 | 40200 | 40200 | 40300 | 40150 | 4198 |
| 287 | 20250313 | 151400 | 20058168300 | 40200 | 40200 | 40200 | 40150 | 336 |
| 288 | 20250313 | 151300 | 20044666700 | 40200 | 40150 | 40200 | 40100 | 386 |
| 289 | 20250313 | 151200 | 20029180450 | 40100 | 40100 | 40200 | 40100 | 670 |
| 290 | 20250313 | 151100 | 20002292750 | 40150 | 40150 | 40250 | 40050 | 5616 |
| 291 | 20250313 | 151000 | 19777017600 | 40150 | 40000 | 40150 | 40000 | 2768 |
| 292 | 20250313 | 150900 | 19666133300 | 40000 | 40050 | 40100 | 40000 | 4600 |
| 293 | 20250313 | 150800 | 19482054550 | 40050 | 40100 | 40250 | 40050 | 12268 |
| 294 | 20250313 | 150700 | 18990401175 | 40100 | 40250 | 40350 | 40100 | 7069 |
| 295 | 20250313 | 150600 | 18706223325 | 40250 | 40500 | 40500 | 40250 | 4590 |
| 296 | 20250313 | 150500 | 18520973525 | 40450 | 40550 | 40600 | 40400 | 1884 |
| 297 | 20250313 | 150400 | 18444680025 | 40500 | 40450 | 40500 | 40400 | 388 |
| 298 | 20250313 | 150300 | 18428982450 | 40400 | 40500 | 40500 | 40400 | 398 |
| 299 | 20250313 | 150200 | 18412883725 | 40450 | 40500 | 40600 | 40450 | 395 |
| 300 | 20250313 | 150100 | 18396895325 | 40450 | 40650 | 40650 | 40400 | 2033 |
| 301 | 20250313 | 150000 | 18314627975 | 40600 | 40650 | 40650 | 40550 | 1442 |
| 302 | 20250313 | 145900 | 18256051275 | 40650 | 40600 | 40650 | 40600 | 240 |
| 303 | 20250313 | 145800 | 18246297875 | 40550 | 40650 | 40650 | 40550 | 48 |
| 304 | 20250313 | 145700 | 18244350575 | 40650 | 40700 | 40700 | 40500 | 1356 |
| 305 | 20250313 | 145600 | 18189283575 | 40650 | 40650 | 40650 | 40650 | 207 |
| 306 | 20250313 | 145500 | 18180869025 | 40600 | 40600 | 40625 | 40600 | 386 |
| 307 | 20250313 | 145400 | 18165197400 | 40500 | 40600 | 40600 | 40500 | 1193 |
| 308 | 20250313 | 145300 | 18116816700 | 40600 | 40650 | 40650 | 40600 | 133 |
| 309 | 20250313 | 145200 | 18111413700 | 40600 | 40550 | 40600 | 40550 | 165 |
| 310 | 20250313 | 145100 | 18104717800 | 40550 | 40700 | 40700 | 40550 | 353 |
| 311 | 20250313 | 145000 | 18090388000 | 40700 | 40600 | 40700 | 40600 | 128 |
| 312 | 20250313 | 144900 | 18085183400 | 40350 | 40950 | 41000 | 40350 | 1622 |
| 313 | 20250313 | 144800 | 18019321575 | 40950 | 40500 | 40950 | 40450 | 2185 |
| 314 | 20250313 | 144700 | 17930276675 | 40450 | 40375 | 40450 | 40300 | 674 |
| 315 | 20250313 | 144600 | 17903055625 | 40300 | 40300 | 40450 | 40300 | 365 |
| 316 | 20250313 | 144500 | 17888338175 | 40250 | 40350 | 40400 | 40250 | 1417 |
| 317 | 20250313 | 144400 | 17831233375 | 40350 | 40300 | 40350 | 40300 | 1137 |
| 318 | 20250313 | 144300 | 17785388425 | 40300 | 40300 | 40350 | 40250 | 571 |
| 319 | 20250313 | 144200 | 17762386550 | 40300 | 40350 | 40350 | 40300 | 754 |
| 320 | 20250313 | 144100 | 17731990600 | 40300 | 40425 | 40450 | 40250 | 2197 |
| 321 | 20250313 | 144000 | 17643422350 | 40450 | 40450 | 40500 | 40400 | 196 |
| 322 | 20250313 | 143900 | 17635496925 | 40450 | 40350 | 40450 | 40350 | 1011 |
| 323 | 20250313 | 143800 | 17594702375 | 40350 | 40300 | 40350 | 40250 | 984 |
| 324 | 20250313 | 143700 | 17555067975 | 40300 | 40400 | 40600 | 40250 | 1610 |
| 325 | 20250313 | 143600 | 17490135975 | 40250 | 40250 | 40325 | 40200 | 770 |
| 326 | 20250313 | 143500 | 17459143725 | 40200 | 40350 | 40350 | 40150 | 7364 |
| 327 | 20250313 | 143400 | 17162890025 | 40400 | 40675 | 40700 | 40350 | 5796 |
| 328 | 20250313 | 143300 | 16928352925 | 40650 | 40750 | 40750 | 40650 | 786 |
| 329 | 20250313 | 143200 | 16896372425 | 40750 | 40850 | 40850 | 40750 | 566 |
| 330 | 20250313 | 143100 | 16873297175 | 40850 | 40900 | 40950 | 40850 | 1477 |
| 331 | 20250313 | 143000 | 16812921575 | 40900 | 40950 | 40950 | 40875 | 630 |
| 332 | 20250313 | 142900 | 16787150950 | 40950 | 40800 | 40950 | 40800 | 1005 |
| 333 | 20250313 | 142800 | 16746055650 | 40800 | 40800 | 40800 | 40750 | 212 |
| 334 | 20250313 | 142700 | 16737407850 | 40850 | 40800 | 40850 | 40800 | 109 |
| 335 | 20250313 | 142600 | 16732958650 | 40800 | 40800 | 40800 | 40750 | 137 |
| 336 | 20250313 | 142500 | 16727369150 | 40800 | 40700 | 40800 | 40700 | 120 |
| 337 | 20250313 | 142400 | 16722482150 | 40700 | 40650 | 40700 | 40650 | 502 |
| 338 | 20250313 | 142300 | 16702053800 | 40700 | 40650 | 40700 | 40650 | 106 |
| 339 | 20250313 | 142200 | 16697743250 | 40650 | 40650 | 40650 | 40650 | 776 |
| 340 | 20250313 | 142100 | 16666198850 | 40650 | 40850 | 40850 | 40600 | 1893 |
| 341 | 20250313 | 142000 | 16589125825 | 40850 | 40800 | 40850 | 40800 | 298 |
| 342 | 20250313 | 141900 | 16576965275 | 40800 | 40850 | 40900 | 40800 | 938 |
| 343 | 20250313 | 141800 | 16538664925 | 40850 | 40850 | 40900 | 40800 | 344 |
| 344 | 20250313 | 141700 | 16524616275 | 40850 | 40900 | 40900 | 40800 | 518 |
| 345 | 20250313 | 141600 | 16503460925 | 40900 | 41000 | 41000 | 40900 | 1386 |
| 346 | 20250313 | 141500 | 16446719825 | 40950 | 41000 | 41000 | 40950 | 122 |
| 347 | 20250313 | 141400 | 16441718775 | 41000 | 40975 | 41000 | 40975 | 260 |
| 348 | 20250313 | 141300 | 16431063075 | 40975 | 41000 | 41000 | 40950 | 535 |
| 349 | 20250313 | 141200 | 16409137250 | 41000 | 41050 | 41050 | 41000 | 23 |
| 350 | 20250313 | 141100 | 16408193900 | 41050 | 41000 | 41050 | 40950 | 1112 |
| 351 | 20250313 | 141000 | 16362577850 | 41000 | 41000 | 41000 | 41000 | 365 |
| 352 | 20250313 | 140900 | 16347612850 | 41000 | 41050 | 41050 | 40900 | 271 |
| 353 | 20250313 | 140800 | 16336500950 | 41050 | 41050 | 41050 | 41025 | 169 |
| 354 | 20250313 | 140700 | 16329563750 | 41050 | 40800 | 41050 | 40800 | 1989 |
| 355 | 20250313 | 140600 | 16248076650 | 40800 | 40950 | 40950 | 40800 | 887 |
| 356 | 20250313 | 140500 | 16211808550 | 41000 | 40950 | 41000 | 40950 | 365 |
| 357 | 20250313 | 140400 | 16196849350 | 41000 | 41000 | 41050 | 40950 | 236 |
| 358 | 20250313 | 140300 | 16187170000 | 41000 | 41100 | 41100 | 40950 | 1313 |
| 359 | 20250313 | 140200 | 16133259950 | 41100 | 41100 | 41100 | 41100 | 853 |
| 360 | 20250313 | 140100 | 16098201650 | 41100 | 40950 | 41100 | 40850 | 2995 |
| 361 | 20250313 | 140000 | 15975433100 | 40950 | 40750 | 41000 | 40750 | 3186 |
| 362 | 20250313 | 135900 | 15845169950 | 40750 | 40700 | 40800 | 40700 | 1210 |
| 363 | 20250313 | 135800 | 15795856550 | 40700 | 40750 | 40800 | 40650 | 831 |
| 364 | 20250313 | 135700 | 15762010250 | 40750 | 40650 | 40750 | 40650 | 281 |
| 365 | 20250313 | 135600 | 15750573350 | 40700 | 40700 | 40700 | 40650 | 417 |
| 366 | 20250313 | 135500 | 15733603900 | 40650 | 40700 | 40700 | 40600 | 1022 |
| 367 | 20250313 | 135400 | 15692035675 | 40750 | 40775 | 40800 | 40650 | 675 |
| 368 | 20250313 | 135300 | 15664558825 | 40750 | 40550 | 40750 | 40550 | 3106 |
| 369 | 20250313 | 135200 | 15538230625 | 40550 | 40500 | 40550 | 40500 | 570 |
| 370 | 20250313 | 135100 | 15515122225 | 40500 | 40450 | 40500 | 40450 | 231 |
| 371 | 20250313 | 135000 | 15505777725 | 40450 | 40400 | 40550 | 40400 | 262 |
| 372 | 20250313 | 134900 | 15495175075 | 40400 | 40500 | 40500 | 40400 | 1532 |
| 373 | 20250313 | 134800 | 15433246275 | 40500 | 40500 | 40500 | 40500 | 70 |
| 374 | 20250313 | 134700 | 15430411275 | 40450 | 40500 | 40500 | 40400 | 1211 |
| 375 | 20250313 | 134600 | 15381433275 | 40500 | 40500 | 40500 | 40500 | 169 |
| 376 | 20250313 | 134500 | 15374588775 | 40450 | 40500 | 40600 | 40450 | 377 |
| 377 | 20250313 | 134400 | 15359311425 | 40500 | 40500 | 40600 | 40450 | 423 |
| 378 | 20250313 | 134300 | 15342187400 | 40450 | 40500 | 40500 | 40450 | 911 |
| 379 | 20250313 | 134200 | 15305308600 | 40500 | 40350 | 40500 | 40350 | 132 |
| 380 | 20250313 | 134100 | 15299980300 | 40400 | 40400 | 40400 | 40350 | 716 |
| 381 | 20250313 | 134000 | 15271054400 | 40450 | 40500 | 40500 | 40450 | 541 |
| 382 | 20250313 | 133900 | 15249151150 | 40500 | 40500 | 40550 | 40500 | 376 |
| 383 | 20250313 | 133800 | 15233919200 | 40500 | 40525 | 40525 | 40500 | 212 |
| 384 | 20250313 | 133700 | 15225331950 | 40500 | 40450 | 40500 | 40400 | 425 |
| 385 | 20250313 | 133600 | 15208137300 | 40400 | 40450 | 40500 | 40400 | 280 |
| 386 | 20250313 | 133500 | 15196802400 | 40450 | 40450 | 40500 | 40400 | 798 |
| 387 | 20250313 | 133400 | 15164543550 | 40400 | 40600 | 40600 | 40400 | 1896 |
| 388 | 20250313 | 133300 | 15087773100 | 40600 | 40550 | 40600 | 40450 | 799 |
| 389 | 20250313 | 133200 | 15055375450 | 40450 | 40500 | 40550 | 40450 | 487 |
| 390 | 20250313 | 133100 | 15035656050 | 40450 | 40400 | 40450 | 40400 | 369 |
| 391 | 20250313 | 133000 | 15020748150 | 40400 | 40400 | 40400 | 40400 | 290 |
| 392 | 20250313 | 132900 | 15009032150 | 40350 | 40300 | 40350 | 40300 | 607 |
| 393 | 20250313 | 132800 | 14984569350 | 40250 | 40250 | 40300 | 40250 | 1025 |
| 394 | 20250313 | 132700 | 14943305600 | 40250 | 40300 | 40350 | 40250 | 2841 |
| 395 | 20250313 | 132600 | 14828838725 | 40350 | 40375 | 40375 | 40300 | 418 |
| 396 | 20250313 | 132500 | 14811974525 | 40350 | 40350 | 40550 | 40350 | 2287 |
| 397 | 20250313 | 132400 | 14719672275 | 40400 | 40400 | 40450 | 40400 | 680 |
| 398 | 20250313 | 132300 | 14692195075 | 40350 | 40400 | 40400 | 40350 | 336 |
| 399 | 20250313 | 132200 | 14678620725 | 40400 | 40450 | 40450 | 40350 | 696 |
| 400 | 20250313 | 132100 | 14650500675 | 40450 | 40450 | 40450 | 40400 | 965 |
| 401 | 20250313 | 132000 | 14611467575 | 40450 | 40500 | 40500 | 40450 | 405 |
| 402 | 20250313 | 131900 | 14595066125 | 40550 | 40550 | 40550 | 40500 | 451 |
| 403 | 20250313 | 131800 | 14576792675 | 40500 | 40500 | 40525 | 40500 | 495 |
| 404 | 20250313 | 131700 | 14556744925 | 40500 | 40550 | 40550 | 40500 | 480 |
| 405 | 20250313 | 131600 | 14537298175 | 40550 | 40500 | 40650 | 40500 | 2104 |
| 406 | 20250313 | 131500 | 14451956225 | 40450 | 40400 | 40450 | 40400 | 466 |
| 407 | 20250313 | 131400 | 14433108025 | 40400 | 40400 | 40400 | 40350 | 414 |
| 408 | 20250313 | 131300 | 14416388025 | 40350 | 40400 | 40400 | 40350 | 1837 |
| 409 | 20250313 | 131200 | 14342248325 | 40400 | 40350 | 40400 | 40350 | 728 |
| 410 | 20250313 | 131100 | 14312837225 | 40400 | 40400 | 40400 | 40350 | 537 |
| 411 | 20250313 | 131000 | 14291153175 | 40350 | 40400 | 40400 | 40350 | 1738 |
| 412 | 20250313 | 130900 | 14221005775 | 40400 | 40450 | 40450 | 40350 | 1519 |
| 413 | 20250313 | 130800 | 14159641900 | 40450 | 40450 | 40500 | 40400 | 477 |
| 414 | 20250313 | 130700 | 14140353550 | 40450 | 40450 | 40450 | 40350 | 439 |
| 415 | 20250313 | 130600 | 14122597850 | 40400 | 40700 | 40700 | 40350 | 12218 |
| 416 | 20250313 | 130500 | 13627991500 | 40650 | 40700 | 40700 | 40600 | 1448 |
| 417 | 20250313 | 130400 | 13569142700 | 40700 | 40850 | 40850 | 40700 | 1672 |
| 418 | 20250313 | 130300 | 13501075550 | 40850 | 40800 | 40850 | 40800 | 103 |
| 419 | 20250313 | 130200 | 13496872600 | 40750 | 40750 | 40750 | 40750 | 444 |
| 420 | 20250313 | 130100 | 13478779600 | 40800 | 40700 | 40800 | 40700 | 274 |
| 421 | 20250313 | 130000 | 13467611150 | 40650 | 40700 | 40700 | 40650 | 505 |
| 422 | 20250313 | 125900 | 13447075400 | 40700 | 40650 | 40700 | 40650 | 406 |
| 423 | 20250313 | 125800 | 13430564250 | 40650 | 40650 | 40650 | 40600 | 1466 |
| 424 | 20250313 | 125700 | 13371033400 | 40650 | 40800 | 40800 | 40600 | 2235 |
| 425 | 20250313 | 125600 | 13280147650 | 40750 | 40800 | 40800 | 40750 | 274 |
| 426 | 20250313 | 125500 | 13268980800 | 40800 | 40700 | 40800 | 40700 | 1315 |
| 427 | 20250313 | 125400 | 13215439800 | 40700 | 40750 | 40800 | 40700 | 404 |
| 428 | 20250313 | 125300 | 13198996650 | 40700 | 40750 | 40750 | 40700 | 1936 |
| 429 | 20250313 | 125200 | 13120201200 | 40750 | 40700 | 40800 | 40700 | 192 |
| 430 | 20250313 | 125100 | 13112374000 | 40700 | 40750 | 40800 | 40700 | 1518 |
| 431 | 20250313 | 125000 | 13050568800 | 40750 | 40800 | 40800 | 40700 | 240 |
| 432 | 20250313 | 124900 | 13040791900 | 40800 | 40850 | 40850 | 40750 | 3043 |
| 433 | 20250313 | 124800 | 12916667300 | 40850 | 40900 | 40900 | 40850 | 614 |
| 434 | 20250313 | 124700 | 12891585300 | 40950 | 40900 | 40950 | 40900 | 122 |
| 435 | 20250313 | 124600 | 12886590000 | 40850 | 40850 | 40850 | 40850 | 274 |
| 436 | 20250313 | 124500 | 12875397100 | 40850 | 40850 | 40850 | 40850 | 661 |
| 437 | 20250313 | 124400 | 12848395250 | 40850 | 40950 | 40950 | 40800 | 127 |
| 438 | 20250313 | 124300 | 12843202400 | 40950 | 40750 | 40950 | 40750 | 118 |
| 439 | 20250313 | 124200 | 12838387200 | 40750 | 40750 | 40750 | 40750 | 1081 |
| 440 | 20250313 | 124100 | 12794336450 | 40750 | 40850 | 40900 | 40700 | 4189 |
| 441 | 20250313 | 124000 | 12623462850 | 40850 | 40900 | 40900 | 40800 | 367 |
| 442 | 20250313 | 123900 | 12608481150 | 40900 | 40850 | 40900 | 40800 | 1000 |
| 443 | 20250313 | 123800 | 12567609400 | 40900 | 40900 | 40950 | 40800 | 3848 |
| 444 | 20250313 | 123700 | 12410441300 | 40900 | 41000 | 41000 | 40900 | 3577 |
| 445 | 20250313 | 123600 | 12264070875 | 41000 | 41000 | 41050 | 41000 | 187 |
| 446 | 20250313 | 123500 | 12256403825 | 41100 | 41000 | 41100 | 41000 | 4 |
| 447 | 20250313 | 123400 | 12256239725 | 41000 | 41050 | 41050 | 41000 | 180 |
| 448 | 20250313 | 123300 | 12248851075 | 41050 | 41000 | 41050 | 40950 | 305 |
| 449 | 20250313 | 123200 | 12236334575 | 40950 | 41025 | 41025 | 40950 | 669 |
| 450 | 20250313 | 123100 | 12208915600 | 41050 | 41050 | 41050 | 41050 | 249 |
| 451 | 20250313 | 123000 | 12198694150 | 41050 | 41000 | 41050 | 41000 | 311 |
| 452 | 20250313 | 122900 | 12185936550 | 41000 | 41000 | 41000 | 41000 | 130 |
| 453 | 20250313 | 122800 | 12180606550 | 41050 | 41000 | 41050 | 40950 | 1333 |
| 454 | 20250313 | 122700 | 12125950700 | 41050 | 41100 | 41100 | 41000 | 1716 |
| 455 | 20250313 | 122600 | 12055499100 | 41100 | 41100 | 41100 | 41050 | 644 |
| 456 | 20250313 | 122500 | 12029055700 | 41100 | 41100 | 41100 | 41100 | 77 |
| 457 | 20250313 | 122400 | 12025891000 | 41100 | 41100 | 41100 | 41100 | 158 |
| 458 | 20250313 | 122300 | 12019397200 | 41100 | 41100 | 41100 | 41100 | 355 |
| 459 | 20250313 | 122200 | 12004806700 | 41100 | 41100 | 41100 | 41100 | 41 |
| 460 | 20250313 | 122100 | 12003121600 | 41100 | 41050 | 41100 | 41000 | 267 |
| 461 | 20250313 | 122000 | 11992160400 | 41050 | 41050 | 41050 | 41050 | 163 |
| 462 | 20250313 | 121900 | 11985469250 | 41100 | 41100 | 41100 | 41050 | 340 |
| 463 | 20250313 | 121800 | 11971510250 | 41100 | 41200 | 41200 | 41100 | 295 |
| 464 | 20250313 | 121700 | 11959383900 | 41200 | 41200 | 41250 | 41200 | 691 |
| 465 | 20250313 | 121600 | 11930907750 | 41150 | 41050 | 41200 | 41050 | 293 |
| 466 | 20250313 | 121500 | 11918876800 | 41050 | 41050 | 41050 | 41050 | 129 |
| 467 | 20250313 | 121400 | 11913581350 | 41000 | 41100 | 41100 | 41000 | 192 |
| 468 | 20250313 | 121300 | 11905700950 | 41100 | 41150 | 41150 | 41100 | 27 |
| 469 | 20250313 | 121200 | 11904591200 | 41050 | 41050 | 41050 | 41050 | 28 |
| 470 | 20250313 | 121100 | 11903441800 | 41000 | 41150 | 41250 | 41000 | 494 |
| 471 | 20250313 | 121000 | 11883142350 | 41250 | 41200 | 41250 | 41150 | 353 |
| 472 | 20250313 | 120900 | 11868598800 | 41200 | 41050 | 41200 | 41000 | 481 |
| 473 | 20250313 | 120800 | 11848823200 | 41000 | 41050 | 41050 | 41000 | 308 |
| 474 | 20250313 | 120700 | 11836187500 | 40950 | 41050 | 41050 | 40950 | 443 |
| 475 | 20250313 | 120600 | 11818042150 | 41050 | 41050 | 41050 | 41000 | 57 |
| 476 | 20250313 | 120500 | 11815703450 | 41050 | 40900 | 41200 | 40900 | 746 |
| 477 | 20250313 | 120400 | 11785076900 | 40900 | 40900 | 40900 | 40850 | 343 |
| 478 | 20250313 | 120300 | 11771057800 | 40900 | 40900 | 40900 | 40850 | 508 |
| 479 | 20250313 | 120200 | 11750280750 | 40900 | 40950 | 40950 | 40900 | 1115 |
| 480 | 20250313 | 120100 | 11704669250 | 41000 | 41200 | 41200 | 41000 | 1974 |
| 481 | 20250313 | 120000 | 11623635300 | 41200 | 41100 | 41200 | 41100 | 403 |
| 482 | 20250313 | 115900 | 11607057000 | 41100 | 41100 | 41125 | 41100 | 140 |
| 483 | 20250313 | 115800 | 11601302950 | 41050 | 41050 | 41050 | 41000 | 570 |
| 484 | 20250313 | 115700 | 11577909350 | 41100 | 41050 | 41100 | 41000 | 556 |
| 485 | 20250313 | 115600 | 11555096050 | 41000 | 41000 | 41050 | 41000 | 25 |
| 486 | 20250313 | 115500 | 11554070800 | 40950 | 40900 | 41000 | 40900 | 2445 |
| 487 | 20250313 | 115400 | 11453858550 | 40900 | 40800 | 40900 | 40800 | 448 |
| 488 | 20250313 | 115300 | 11435551150 | 40800 | 40850 | 40900 | 40800 | 2571 |
| 489 | 20250313 | 115200 | 11330519700 | 40900 | 41000 | 41000 | 40900 | 3679 |
| 490 | 20250313 | 115100 | 11179972150 | 41000 | 41000 | 41050 | 41000 | 1433 |
| 491 | 20250313 | 115000 | 11121213350 | 40950 | 41050 | 41050 | 40950 | 2500 |
| 492 | 20250313 | 114900 | 11018705750 | 41000 | 41100 | 41100 | 41000 | 4205 |
| 493 | 20250313 | 114800 | 10846175300 | 41100 | 41100 | 41150 | 41100 | 830 |
| 494 | 20250313 | 114700 | 10812057300 | 41100 | 41150 | 41150 | 41100 | 610 |
| 495 | 20250313 | 114600 | 10786982450 | 41150 | 41150 | 41150 | 41100 | 1114 |
| 496 | 20250313 | 114500 | 10741194100 | 41150 | 41100 | 41150 | 41100 | 396 |
| 497 | 20250313 | 114400 | 10724911750 | 41100 | 41100 | 41150 | 41100 | 842 |
| 498 | 20250313 | 114300 | 10690304650 | 41150 | 41150 | 41150 | 41100 | 419 |
| 499 | 20250313 | 114200 | 10673067950 | 41100 | 41200 | 41200 | 41100 | 953 |
| 500 | 20250313 | 114100 | 10633844800 | 41200 | 41150 | 41200 | 41100 | 995 |
| 501 | 20250313 | 114000 | 10592941100 | 41150 | 41200 | 41200 | 41150 | 306 |
| 502 | 20250313 | 113900 | 10580348900 | 41200 | 41200 | 41200 | 41100 | 1648 |
| 503 | 20250313 | 113800 | 10512537600 | 41200 | 41200 | 41200 | 41150 | 221 |
| 504 | 20250313 | 113700 | 10503439800 | 41200 | 41200 | 41200 | 41150 | 1035 |
| 505 | 20250313 | 113600 | 10460815950 | 41300 | 41250 | 41300 | 41200 | 1181 |
| 506 | 20250313 | 113500 | 10412143150 | 41250 | 41250 | 41300 | 41250 | 687 |
| 507 | 20250313 | 113400 | 10383803900 | 41250 | 41300 | 41300 | 41250 | 58 |
| 508 | 20250313 | 113300 | 10381408650 | 41250 | 41200 | 41300 | 41200 | 552 |
| 509 | 20250313 | 113200 | 10358656450 | 41250 | 41250 | 41300 | 41250 | 1119 |
| 510 | 20250313 | 113100 | 10312497100 | 41250 | 41350 | 41350 | 41250 | 1089 |
| 511 | 20250313 | 113000 | 10267524350 | 41350 | 41350 | 41350 | 41300 | 1485 |
| 512 | 20250313 | 112900 | 10206156400 | 41400 | 41450 | 41450 | 41400 | 451 |
| 513 | 20250313 | 112800 | 10187482700 | 41450 | 41500 | 41500 | 41450 | 106 |
| 514 | 20250313 | 112700 | 10183088850 | 41500 | 41450 | 41500 | 41400 | 246 |
| 515 | 20250313 | 112600 | 10172894650 | 41450 | 41450 | 41450 | 41450 | 417 |
| 516 | 20250313 | 112500 | 10155610000 | 41450 | 41450 | 41450 | 41450 | 91 |
| 517 | 20250313 | 112400 | 10151838050 | 41400 | 41500 | 41500 | 41400 | 686 |
| 518 | 20250313 | 112300 | 10123431900 | 41500 | 41450 | 41500 | 41450 | 101 |
| 519 | 20250313 | 112200 | 10119245400 | 41450 | 41450 | 41450 | 41450 | 207 |
| 520 | 20250313 | 112100 | 10110665250 | 41450 | 41450 | 41450 | 41400 | 1118 |
| 521 | 20250313 | 112000 | 10064361650 | 41450 | 41450 | 41450 | 41450 | 63 |
| 522 | 20250313 | 111900 | 10061750300 | 41450 | 41400 | 41500 | 41400 | 700 |
| 523 | 20250313 | 111800 | 10032762100 | 41400 | 41400 | 41500 | 41400 | 791 |
| 524 | 20250313 | 111700 | 10000001400 | 41400 | 41500 | 41500 | 41400 | 417 |
| 525 | 20250313 | 111600 | 9982709250 | 41450 | 41450 | 41500 | 41450 | 771 |
| 526 | 20250313 | 111500 | 9950734600 | 41450 | 41400 | 41450 | 41400 | 440 |
| 527 | 20250313 | 111400 | 9932514600 | 41400 | 41350 | 41400 | 41300 | 431 |
| 528 | 20250313 | 111300 | 9914705050 | 41300 | 41400 | 41400 | 41300 | 3334 |
| 529 | 20250313 | 111200 | 9776925650 | 41400 | 41500 | 41500 | 41350 | 3483 |
| 530 | 20250313 | 111100 | 9632739600 | 41450 | 41550 | 41550 | 41450 | 2974 |
| 531 | 20250313 | 111000 | 9509295400 | 41600 | 41575 | 41600 | 41550 | 601 |
| 532 | 20250313 | 110900 | 9484306275 | 41575 | 41600 | 41600 | 41550 | 495 |
| 533 | 20250313 | 110800 | 9463721875 | 41700 | 41650 | 41700 | 41650 | 599 |
| 534 | 20250313 | 110700 | 9438767075 | 41600 | 41600 | 41650 | 41550 | 218 |
| 535 | 20250313 | 110600 | 9429699725 | 41600 | 41550 | 41600 | 41500 | 721 |
| 536 | 20250313 | 110500 | 9399751375 | 41550 | 41600 | 41600 | 41550 | 28 |
| 537 | 20250313 | 110400 | 9398587375 | 41500 | 41550 | 41550 | 41500 | 506 |
| 538 | 20250313 | 110300 | 9377579125 | 41500 | 41550 | 41550 | 41500 | 794 |
| 539 | 20250313 | 110200 | 9344611475 | 41500 | 41550 | 41550 | 41500 | 445 |
| 540 | 20250313 | 110100 | 9326137625 | 41550 | 41550 | 41650 | 41550 | 1281 |
| 541 | 20250313 | 110000 | 9272880850 | 41500 | 41500 | 41550 | 41500 | 624 |
| 542 | 20250313 | 105900 | 9246980450 | 41500 | 41550 | 41550 | 41500 | 278 |
| 543 | 20250313 | 105800 | 9235437750 | 41500 | 41600 | 41650 | 41500 | 2699 |
| 544 | 20250313 | 105700 | 9123218350 | 41650 | 41650 | 41650 | 41650 | 936 |
| 545 | 20250313 | 105600 | 9084233950 | 41650 | 41675 | 41675 | 41650 | 3 |
| 546 | 20250313 | 105500 | 9084108975 | 41650 | 41650 | 41650 | 41600 | 310 |
| 547 | 20250313 | 105400 | 9071198075 | 41600 | 41650 | 41650 | 41600 | 122 |
| 548 | 20250313 | 105300 | 9066117825 | 41650 | 41600 | 41650 | 41600 | 365 |
| 549 | 20250313 | 105200 | 9050920625 | 41600 | 41650 | 41650 | 41600 | 727 |
| 550 | 20250313 | 105100 | 9020677100 | 41600 | 41650 | 41700 | 41600 | 957 |
| 551 | 20250313 | 105000 | 8980823800 | 41700 | 41700 | 41700 | 41700 | 192 |
| 552 | 20250313 | 104900 | 8972817400 | 41700 | 41650 | 41700 | 41650 | 316 |
| 553 | 20250313 | 104800 | 8959640250 | 41650 | 41650 | 41700 | 41650 | 42 |
| 554 | 20250313 | 104700 | 8957890650 | 41700 | 41650 | 41700 | 41650 | 102 |
| 555 | 20250313 | 104600 | 8953639850 | 41700 | 41750 | 41750 | 41700 | 239 |
| 556 | 20250313 | 104500 | 8943673500 | 41800 | 41750 | 41800 | 41750 | 44 |
| 557 | 20250313 | 104400 | 8941834550 | 41800 | 41700 | 41800 | 41700 | 490 |
| 558 | 20250313 | 104300 | 8921375350 | 41700 | 41700 | 41700 | 41650 | 120 |
| 559 | 20250313 | 104200 | 8916372800 | 41650 | 41650 | 41675 | 41600 | 682 |
| 560 | 20250313 | 104100 | 8887967500 | 41650 | 41700 | 41750 | 41650 | 1066 |
| 561 | 20250313 | 104000 | 8843546000 | 41700 | 41700 | 41700 | 41700 | 525 |
| 562 | 20250313 | 103900 | 8821653500 | 41700 | 41700 | 41700 | 41700 | 185 |
| 563 | 20250313 | 103800 | 8813939000 | 41650 | 41750 | 41750 | 41650 | 329 |
| 564 | 20250313 | 103700 | 8800219950 | 41750 | 41750 | 41800 | 41750 | 1342 |
| 565 | 20250313 | 103600 | 8744135400 | 41750 | 41700 | 41750 | 41700 | 461 |
| 566 | 20250313 | 103500 | 8724910200 | 41650 | 41600 | 41700 | 41600 | 529 |
| 567 | 20250313 | 103400 | 8702892500 | 41600 | 41650 | 41700 | 41600 | 3563 |
| 568 | 20250313 | 103300 | 8554560950 | 41700 | 41750 | 41750 | 41700 | 815 |
| 569 | 20250313 | 103200 | 8520555300 | 41800 | 41850 | 41850 | 41800 | 945 |
| 570 | 20250313 | 103100 | 8481037200 | 41850 | 41850 | 41900 | 41850 | 451 |
| 571 | 20250313 | 103000 | 8462162350 | 41850 | 41750 | 41850 | 41750 | 2392 |
| 572 | 20250313 | 102900 | 8362256050 | 41750 | 41700 | 41750 | 41700 | 1802 |
| 573 | 20250313 | 102800 | 8287040650 | 41700 | 41700 | 41700 | 41700 | 191 |
| 574 | 20250313 | 102700 | 8279075950 | 41700 | 41700 | 41750 | 41700 | 415 |
| 575 | 20250313 | 102600 | 8261770200 | 41700 | 41700 | 41700 | 41700 | 333 |
| 576 | 20250313 | 102500 | 8247884100 | 41700 | 41700 | 41700 | 41700 | 164 |
| 577 | 20250313 | 102400 | 8241045300 | 41750 | 41750 | 41750 | 41650 | 1090 |
| 578 | 20250313 | 102300 | 8195629400 | 41750 | 41750 | 41800 | 41750 | 71 |
| 579 | 20250313 | 102200 | 8192664900 | 41750 | 41700 | 41750 | 41700 | 394 |
| 580 | 20250313 | 102100 | 8176215450 | 41700 | 41700 | 41800 | 41650 | 693 |
| 581 | 20250313 | 102000 | 8147268300 | 41700 | 41650 | 41700 | 41650 | 258 |
| 582 | 20250313 | 101900 | 8136512350 | 41700 | 41650 | 41700 | 41650 | 192 |
| 583 | 20250313 | 101800 | 8128515500 | 41650 | 41800 | 41800 | 41650 | 981 |
| 584 | 20250313 | 101700 | 8087627300 | 41800 | 41800 | 41850 | 41750 | 1580 |
| 585 | 20250313 | 101600 | 8021595950 | 41850 | 41825 | 41850 | 41825 | 2 |
| 586 | 20250313 | 101500 | 8021512275 | 41850 | 41800 | 41850 | 41800 | 32 |
| 587 | 20250313 | 101400 | 8020174075 | 41800 | 41800 | 41850 | 41750 | 507 |
| 588 | 20250313 | 101300 | 7998988475 | 41800 | 41750 | 41800 | 41750 | 328 |
| 589 | 20250313 | 101200 | 7985286625 | 41750 | 41750 | 41750 | 41750 | 98 |
| 590 | 20250313 | 101100 | 7981195125 | 41750 | 41650 | 41750 | 41650 | 562 |
| 591 | 20250313 | 101000 | 7957744725 | 41700 | 41700 | 41700 | 41700 | 504 |
| 592 | 20250313 | 100900 | 7936727925 | 41700 | 41700 | 41700 | 41700 | 209 |
| 593 | 20250313 | 100800 | 7928012625 | 41650 | 41650 | 41700 | 41650 | 158 |
| 594 | 20250313 | 100700 | 7921427675 | 41650 | 41650 | 41700 | 41650 | 345 |
| 595 | 20250313 | 100600 | 7907058025 | 41600 | 41550 | 41600 | 41500 | 621 |
| 596 | 20250313 | 100500 | 7881234325 | 41550 | 41600 | 41650 | 41550 | 706 |
| 597 | 20250313 | 100400 | 7851853775 | 41650 | 41600 | 41650 | 41400 | 4154 |
| 598 | 20250313 | 100300 | 7679456775 | 41650 | 41850 | 41900 | 41500 | 7538 |
| 599 | 20250313 | 100200 | 7365140525 | 41850 | 41800 | 41850 | 41800 | 406 |
| 600 | 20250313 | 100100 | 7348152625 | 41800 | 41800 | 41850 | 41800 | 524 |
| 601 | 20250313 | 100000 | 7326234525 | 41800 | 41850 | 41900 | 41750 | 2095 |
| 602 | 20250313 | 095900 | 7238634925 | 41900 | 42000 | 42000 | 41800 | 4518 |
| 603 | 20250313 | 095800 | 7049319625 | 42000 | 42050 | 42050 | 42000 | 332 |
| 604 | 20250313 | 095700 | 7035369875 | 42000 | 42400 | 42400 | 41900 | 3490 |
| 605 | 20250313 | 095600 | 6888584075 | 42400 | 42300 | 42400 | 42250 | 334 |
| 606 | 20250313 | 095500 | 6874455725 | 42300 | 42300 | 42400 | 42300 | 360 |
| 607 | 20250313 | 095400 | 6859226975 | 42350 | 42400 | 42400 | 42300 | 155 |
| 608 | 20250313 | 095300 | 6852662375 | 42400 | 42350 | 42400 | 42350 | 129 |
| 609 | 20250313 | 095200 | 6847197575 | 42350 | 42250 | 42400 | 42200 | 542 |
| 610 | 20250313 | 095100 | 6824283125 | 42200 | 42350 | 42450 | 42200 | 963 |
| 611 | 20250313 | 095000 | 6783526725 | 42350 | 42450 | 42450 | 42350 | 276 |
| 612 | 20250313 | 094900 | 6771827875 | 42450 | 42500 | 42500 | 42350 | 1196 |
| 613 | 20250313 | 094800 | 6721058825 | 42500 | 42450 | 42550 | 42400 | 666 |
| 614 | 20250313 | 094700 | 6692780325 | 42400 | 42650 | 42650 | 42300 | 752 |
| 615 | 20250313 | 094600 | 6660868775 | 42650 | 42200 | 42700 | 42100 | 11997 |
| 616 | 20250313 | 094500 | 6151051575 | 42200 | 42200 | 42200 | 42050 | 1829 |
| 617 | 20250313 | 094400 | 6074026775 | 42200 | 42300 | 42350 | 42200 | 1271 |
| 618 | 20250313 | 094300 | 6020344275 | 42300 | 42200 | 42300 | 42150 | 2197 |
| 619 | 20250313 | 094200 | 5927508625 | 42200 | 42200 | 42300 | 42200 | 1544 |
| 620 | 20250313 | 094100 | 5862262975 | 42200 | 42100 | 42200 | 42050 | 515 |
| 621 | 20250313 | 094000 | 5840572475 | 42050 | 42100 | 42100 | 42050 | 471 |
| 622 | 20250313 | 093900 | 5820751875 | 42050 | 42050 | 42050 | 42050 | 301 |
| 623 | 20250313 | 093800 | 5808094825 | 42000 | 42000 | 42050 | 42000 | 394 |
| 624 | 20250313 | 093700 | 5791546775 | 41950 | 41750 | 41950 | 41750 | 535 |
| 625 | 20250313 | 093600 | 5769109825 | 41750 | 41650 | 41750 | 41600 | 1011 |
| 626 | 20250313 | 093500 | 5726991175 | 41650 | 41950 | 41950 | 41650 | 4274 |
| 627 | 20250313 | 093400 | 5548525325 | 41950 | 42050 | 42050 | 41950 | 1987 |
| 628 | 20250313 | 093300 | 5465052175 | 42050 | 42150 | 42150 | 42050 | 3169 |
| 629 | 20250313 | 093200 | 5331747525 | 42100 | 42150 | 42150 | 42100 | 538 |
| 630 | 20250313 | 093100 | 5309076225 | 42150 | 42150 | 42175 | 42125 | 717 |
| 631 | 20250313 | 093000 | 5278854500 | 42125 | 42100 | 42150 | 42100 | 143 |
| 632 | 20250313 | 092900 | 5272828025 | 42150 | 42150 | 42150 | 42100 | 472 |
| 633 | 20250313 | 092800 | 5252949375 | 42100 | 42200 | 42200 | 42100 | 1059 |
| 634 | 20250313 | 092700 | 5208328900 | 42250 | 42400 | 42400 | 42150 | 1191 |
| 635 | 20250313 | 092600 | 5158003550 | 42300 | 42050 | 42400 | 42050 | 2533 |
| 636 | 20250313 | 092500 | 5051115300 | 42050 | 42300 | 42300 | 42050 | 4788 |
| 637 | 20250313 | 092400 | 4849352775 | 42275 | 42300 | 42300 | 42200 | 672 |
| 638 | 20250313 | 092300 | 4820968250 | 42300 | 42300 | 42400 | 42250 | 556 |
| 639 | 20250313 | 092200 | 4797445650 | 42300 | 42250 | 42500 | 42100 | 4606 |
| 640 | 20250313 | 092100 | 4602436450 | 42250 | 42400 | 42400 | 42150 | 3149 |
| 641 | 20250313 | 092000 | 4469305550 | 42500 | 42500 | 42550 | 42400 | 1721 |
| 642 | 20250313 | 091900 | 4396163850 | 42500 | 42350 | 42500 | 42350 | 984 |
| 643 | 20250313 | 091800 | 4354386550 | 42450 | 42300 | 42600 | 42250 | 5291 |
| 644 | 20250313 | 091700 | 4130079050 | 42300 | 42300 | 42350 | 42200 | 1062 |
| 645 | 20250313 | 091600 | 4085199850 | 42300 | 42250 | 42350 | 42200 | 1294 |
| 646 | 20250313 | 091500 | 4030492250 | 42250 | 42350 | 42400 | 42050 | 4240 |
| 647 | 20250313 | 091400 | 3851442650 | 42300 | 42450 | 42450 | 42300 | 3925 |
| 648 | 20250313 | 091300 | 3685294750 | 42450 | 42400 | 42500 | 42300 | 1964 |
| 649 | 20250313 | 091200 | 3601994200 | 42300 | 42525 | 42550 | 42300 | 2407 |
| 650 | 20250313 | 091100 | 3499867650 | 42500 | 42700 | 42700 | 42400 | 2949 |
| 651 | 20250313 | 091000 | 3374483850 | 42700 | 42800 | 42950 | 42650 | 6096 |
| 652 | 20250313 | 090900 | 3113355550 | 42800 | 42650 | 42900 | 42600 | 5886 |
| 653 | 20250313 | 090800 | 2861560250 | 42650 | 42500 | 42700 | 42350 | 6484 |
| 654 | 20250313 | 090700 | 2585987925 | 42550 | 42700 | 42700 | 42000 | 2810 |
| 655 | 20250313 | 090600 | 2466727200 | 42650 | 42650 | 42900 | 42550 | 11289 |
| 656 | 20250313 | 090500 | 1984340275 | 42600 | 42200 | 42600 | 42150 | 9487 |
| 657 | 20250313 | 090400 | 1581639475 | 42200 | 42100 | 42300 | 42000 | 1135 |
| 658 | 20250313 | 090300 | 1533807725 | 42150 | 42100 | 42450 | 42100 | 10298 |
| 659 | 20250313 | 090200 | 1097970725 | 42100 | 41800 | 42250 | 41800 | 8909 |
| 660 | 20250313 | 090100 | 723417700 | 41650 | 41650 | 41800 | 41600 | 2425 |
| 661 | 20250313 | 090000 | 622306300 | 41700 | 41900 | 42200 | 41600 | 14798 |