36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 195900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 8240 |
| 3 | 20250320 | 195800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20250320 | 195700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20250320 | 195600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20250320 | 195500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20250320 | 195400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20250320 | 195300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20250320 | 195200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20250320 | 195100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20250320 | 195000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20250320 | 194900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20250320 | 194800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20250320 | 194700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20250320 | 194600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20250320 | 194500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20250320 | 194400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20250320 | 194300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20250320 | 194200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20250320 | 194100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20250320 | 194000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20250320 | 193900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20250320 | 193800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20250320 | 193700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20250320 | 193600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20250320 | 193500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20250320 | 193400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20250320 | 193300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20250320 | 193200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20250320 | 193100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20250320 | 193000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20250320 | 192900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 8240 |
| 33 | 20250320 | 192800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20250320 | 192700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20250320 | 192600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20250320 | 192500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20250320 | 192400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20250320 | 192300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20250320 | 192200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20250320 | 192100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20250320 | 192000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20250320 | 191900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20250320 | 191800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20250320 | 191700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20250320 | 191600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20250320 | 191500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20250320 | 191400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20250320 | 191300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20250320 | 191200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20250320 | 191100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20250320 | 191000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20250320 | 190900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20250320 | 190800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20250320 | 190700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20250320 | 190600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20250320 | 190500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20250320 | 190400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20250320 | 190300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20250320 | 190200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20250320 | 190100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20250320 | 190000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20250320 | 185900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 8240 |
| 63 | 20250320 | 185800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20250320 | 185700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20250320 | 185600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20250320 | 185500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20250320 | 185400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20250320 | 185300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20250320 | 185200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20250320 | 185100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20250320 | 185000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20250320 | 184900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20250320 | 184800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20250320 | 184700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20250320 | 184600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20250320 | 184500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20250320 | 184400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20250320 | 184300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20250320 | 184200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20250320 | 184100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20250320 | 184000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20250320 | 183900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20250320 | 183800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20250320 | 183700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20250320 | 183600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20250320 | 183500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20250320 | 183400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20250320 | 183300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20250320 | 183200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20250320 | 183100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20250320 | 183000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20250320 | 182900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 8240 |
| 93 | 20250320 | 182800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20250320 | 182700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20250320 | 182600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20250320 | 182500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20250320 | 182400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20250320 | 182300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20250320 | 182200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20250320 | 182100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20250320 | 182000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20250320 | 181900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20250320 | 181800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20250320 | 181700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20250320 | 181600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20250320 | 181500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20250320 | 181400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20250320 | 181300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20250320 | 181200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20250320 | 181100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20250320 | 181000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20250320 | 180900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20250320 | 180800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20250320 | 180700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20250320 | 180600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20250320 | 180500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20250320 | 180400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20250320 | 180300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20250320 | 180200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20250320 | 180100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20250320 | 180000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20250320 | 175900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 8240 |
| 123 | 20250320 | 175800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20250320 | 175700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20250320 | 175600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20250320 | 175500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20250320 | 175400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20250320 | 175300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20250320 | 175200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20250320 | 175100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20250320 | 175000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20250320 | 174900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20250320 | 174800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20250320 | 174700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20250320 | 174600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20250320 | 174500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20250320 | 174400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20250320 | 174300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20250320 | 174200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20250320 | 174100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20250320 | 174000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20250320 | 173900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20250320 | 173800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20250320 | 173700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20250320 | 173600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20250320 | 173500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20250320 | 173400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20250320 | 173300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20250320 | 173200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20250320 | 173100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20250320 | 173000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20250320 | 172900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 8240 |
| 153 | 20250320 | 172800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20250320 | 172700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20250320 | 172600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20250320 | 172500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20250320 | 172400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20250320 | 172300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20250320 | 172200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20250320 | 172100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20250320 | 172000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20250320 | 171900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20250320 | 171800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20250320 | 171700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20250320 | 171600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20250320 | 171500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20250320 | 171400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20250320 | 171300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20250320 | 171200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20250320 | 171100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20250320 | 171000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20250320 | 170900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20250320 | 170800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20250320 | 170700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20250320 | 170600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20250320 | 170500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20250320 | 170400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20250320 | 170300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20250320 | 170200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20250320 | 170100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20250320 | 170000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20250320 | 165900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 8240 |
| 183 | 20250320 | 165800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20250320 | 165700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20250320 | 165600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20250320 | 165500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20250320 | 165400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20250320 | 165300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20250320 | 165200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20250320 | 165100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20250320 | 165000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20250320 | 164900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20250320 | 164800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20250320 | 164700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20250320 | 164600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20250320 | 164500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20250320 | 164400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20250320 | 164300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20250320 | 164200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20250320 | 164100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20250320 | 164000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20250320 | 163900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20250320 | 163800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20250320 | 163700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20250320 | 163600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20250320 | 163500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20250320 | 163400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20250320 | 163300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20250320 | 163200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20250320 | 163100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20250320 | 163000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20250320 | 162900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 8240 |
| 213 | 20250320 | 162800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20250320 | 162700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20250320 | 162600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20250320 | 162500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20250320 | 162400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20250320 | 162300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20250320 | 162200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20250320 | 162100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20250320 | 162000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20250320 | 161900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20250320 | 161800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20250320 | 161700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20250320 | 161600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20250320 | 161500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20250320 | 161400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20250320 | 161300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20250320 | 161200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20250320 | 161100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20250320 | 161000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20250320 | 160900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20250320 | 160800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20250320 | 160700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20250320 | 160600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20250320 | 160500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20250320 | 160400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20250320 | 160300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20250320 | 160200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20250320 | 160100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20250320 | 160000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20250320 | 155900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 8240 |
| 243 | 20250320 | 155800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20250320 | 155700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20250320 | 155600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20250320 | 155500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20250320 | 155400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20250320 | 155300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20250320 | 155200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20250320 | 155100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20250320 | 155000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20250320 | 154900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20250320 | 154800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20250320 | 154700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20250320 | 154600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20250320 | 154500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20250320 | 154400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20250320 | 154300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20250320 | 154200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20250320 | 154100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20250320 | 154000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20250320 | 153900 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 263 | 20250320 | 153800 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 264 | 20250320 | 153700 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 265 | 20250320 | 153600 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 266 | 20250320 | 153500 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 267 | 20250320 | 153400 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 268 | 20250320 | 153300 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 269 | 20250320 | 153200 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 270 | 20250320 | 153100 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 271 | 20250320 | 153000 | 28093039250 | 35000 | 35000 | 35000 | 35000 | 8240 |
| 272 | 20250320 | 152900 | 27804639250 | 34900 | 34900 | 34900 | 34900 | 0 |
| 273 | 20250320 | 152800 | 27804639250 | 34900 | 34900 | 34900 | 34900 | 0 |
| 274 | 20250320 | 152700 | 27804639250 | 34900 | 34900 | 34900 | 34900 | 0 |
| 275 | 20250320 | 152600 | 27804639250 | 34900 | 34900 | 34900 | 34900 | 0 |
| 276 | 20250320 | 152500 | 27804639250 | 34900 | 34900 | 34900 | 34900 | 0 |
| 277 | 20250320 | 152400 | 27804639250 | 34900 | 34900 | 34900 | 34900 | 0 |
| 278 | 20250320 | 152300 | 27804639250 | 34900 | 34900 | 34900 | 34900 | 0 |
| 279 | 20250320 | 152200 | 27804639250 | 34900 | 34900 | 34900 | 34900 | 0 |
| 280 | 20250320 | 152100 | 27804639250 | 34900 | 34900 | 34900 | 34900 | 0 |
| 281 | 20250320 | 152000 | 27804639250 | 34900 | 34900 | 34900 | 34900 | 0 |
| 282 | 20250320 | 151900 | 27804639250 | 34900 | 34800 | 34900 | 34750 | 1760 |
| 283 | 20250320 | 151800 | 27743330075 | 34800 | 34800 | 34850 | 34750 | 5886 |
| 284 | 20250320 | 151700 | 27538458725 | 34800 | 34850 | 34900 | 34800 | 501 |
| 285 | 20250320 | 151600 | 27520997475 | 34850 | 34900 | 34950 | 34850 | 2101 |
| 286 | 20250320 | 151500 | 27447713425 | 34900 | 34900 | 34950 | 34900 | 785 |
| 287 | 20250320 | 151400 | 27420313875 | 34900 | 34950 | 35000 | 34900 | 900 |
| 288 | 20250320 | 151300 | 27388889475 | 34850 | 34950 | 35000 | 34850 | 3452 |
| 289 | 20250320 | 151200 | 27268357275 | 34950 | 34950 | 35000 | 34950 | 1028 |
| 290 | 20250320 | 151100 | 27232403925 | 35000 | 35000 | 35050 | 34950 | 3084 |
| 291 | 20250320 | 151000 | 27124508675 | 35000 | 34950 | 35000 | 34950 | 453 |
| 292 | 20250320 | 150900 | 27108659025 | 34950 | 35050 | 35050 | 34950 | 884 |
| 293 | 20250320 | 150800 | 27077710225 | 35050 | 35050 | 35100 | 35050 | 1558 |
| 294 | 20250320 | 150700 | 27023087475 | 35050 | 35050 | 35100 | 35000 | 1272 |
| 295 | 20250320 | 150600 | 26978469575 | 35050 | 35000 | 35050 | 35000 | 243 |
| 296 | 20250320 | 150500 | 26969958625 | 35050 | 35050 | 35100 | 35000 | 856 |
| 297 | 20250320 | 150400 | 26939964575 | 35000 | 35000 | 35100 | 34950 | 431 |
| 298 | 20250320 | 150300 | 26924876075 | 34950 | 35100 | 35150 | 34950 | 3526 |
| 299 | 20250320 | 150200 | 26801346175 | 35100 | 35150 | 35150 | 35100 | 954 |
| 300 | 20250320 | 150100 | 26767850675 | 35100 | 35100 | 35150 | 35100 | 936 |
| 301 | 20250320 | 150000 | 26734990325 | 35100 | 35100 | 35100 | 35050 | 2350 |
| 302 | 20250320 | 145900 | 26652510625 | 35100 | 35100 | 35100 | 35050 | 1102 |
| 303 | 20250320 | 145800 | 26613840925 | 35050 | 35100 | 35100 | 35050 | 626 |
| 304 | 20250320 | 145700 | 26591873325 | 35100 | 35050 | 35100 | 35000 | 1249 |
| 305 | 20250320 | 145600 | 26548091825 | 35100 | 35100 | 35100 | 35000 | 1061 |
| 306 | 20250320 | 145500 | 26510900775 | 35100 | 35050 | 35100 | 35000 | 1143 |
| 307 | 20250320 | 145400 | 26470832925 | 35100 | 35100 | 35100 | 35050 | 1331 |
| 308 | 20250320 | 145300 | 26424174975 | 35050 | 35000 | 35100 | 34950 | 8136 |
| 309 | 20250320 | 145200 | 26139334375 | 35000 | 35000 | 35000 | 34950 | 2109 |
| 310 | 20250320 | 145100 | 26065541375 | 34950 | 34900 | 35000 | 34750 | 3602 |
| 311 | 20250320 | 145000 | 25940023025 | 34950 | 34950 | 35000 | 34900 | 849 |
| 312 | 20250320 | 144900 | 25910349975 | 34900 | 34900 | 34950 | 34900 | 1164 |
| 313 | 20250320 | 144800 | 25869676625 | 34900 | 34950 | 34950 | 34850 | 736 |
| 314 | 20250320 | 144700 | 25843997625 | 34950 | 34950 | 35000 | 34900 | 1266 |
| 315 | 20250320 | 144600 | 25799770325 | 34950 | 34950 | 35000 | 34950 | 2187 |
| 316 | 20250320 | 144500 | 25723328375 | 35000 | 35000 | 35000 | 34950 | 1090 |
| 317 | 20250320 | 144400 | 25685225325 | 35000 | 35000 | 35000 | 34950 | 283 |
| 318 | 20250320 | 144300 | 25675325775 | 35000 | 35000 | 35000 | 34950 | 2786 |
| 319 | 20250320 | 144200 | 25577827025 | 34900 | 34950 | 35000 | 34900 | 423 |
| 320 | 20250320 | 144100 | 25563044375 | 34950 | 34950 | 35000 | 34900 | 1011 |
| 321 | 20250320 | 144000 | 25527718725 | 34950 | 34900 | 34950 | 34850 | 656 |
| 322 | 20250320 | 143900 | 25504814225 | 34900 | 34900 | 34900 | 34800 | 1507 |
| 323 | 20250320 | 143800 | 25452251725 | 34850 | 34950 | 34950 | 34850 | 1148 |
| 324 | 20250320 | 143700 | 25412194075 | 34950 | 34950 | 34950 | 34900 | 257 |
| 325 | 20250320 | 143600 | 25403212425 | 34950 | 34950 | 34950 | 34900 | 565 |
| 326 | 20250320 | 143500 | 25383491925 | 34950 | 34900 | 34950 | 34900 | 152 |
| 327 | 20250320 | 143400 | 25378186275 | 34900 | 34950 | 34950 | 34900 | 217 |
| 328 | 20250320 | 143300 | 25370610475 | 34950 | 34850 | 34950 | 34850 | 525 |
| 329 | 20250320 | 143200 | 25352262625 | 34900 | 34850 | 34900 | 34850 | 215 |
| 330 | 20250320 | 143100 | 25344769325 | 34850 | 34850 | 34850 | 34800 | 472 |
| 331 | 20250320 | 143000 | 25328331375 | 34850 | 34850 | 34950 | 34850 | 3863 |
| 332 | 20250320 | 142900 | 25193519025 | 34850 | 34850 | 34850 | 34800 | 644 |
| 333 | 20250320 | 142800 | 25171076125 | 34850 | 34800 | 34850 | 34800 | 419 |
| 334 | 20250320 | 142700 | 25156493425 | 34800 | 34800 | 34800 | 34750 | 202 |
| 335 | 20250320 | 142600 | 25149464325 | 34800 | 34800 | 34800 | 34800 | 20 |
| 336 | 20250320 | 142500 | 25148768325 | 34800 | 34700 | 34800 | 34700 | 301 |
| 337 | 20250320 | 142400 | 25138317925 | 34700 | 34850 | 34850 | 34700 | 403 |
| 338 | 20250320 | 142300 | 25124320075 | 34750 | 34750 | 34750 | 34700 | 589 |
| 339 | 20250320 | 142200 | 25103870975 | 34800 | 34850 | 34900 | 34750 | 961 |
| 340 | 20250320 | 142100 | 25070403225 | 34850 | 34850 | 34900 | 34850 | 1032 |
| 341 | 20250320 | 142000 | 25034420250 | 34850 | 34850 | 34850 | 34800 | 474 |
| 342 | 20250320 | 141900 | 25017902550 | 34850 | 34800 | 34850 | 34800 | 308 |
| 343 | 20250320 | 141800 | 25007181875 | 34850 | 34850 | 34900 | 34800 | 617 |
| 344 | 20250320 | 141700 | 24985686225 | 34900 | 34900 | 34900 | 34850 | 1781 |
| 345 | 20250320 | 141600 | 24923556325 | 34900 | 34850 | 34900 | 34850 | 1844 |
| 346 | 20250320 | 141500 | 24859286275 | 34850 | 34750 | 34850 | 34750 | 2091 |
| 347 | 20250320 | 141400 | 24786542125 | 34750 | 34800 | 34800 | 34750 | 311 |
| 348 | 20250320 | 141300 | 24775733025 | 34800 | 34700 | 34800 | 34650 | 883 |
| 349 | 20250320 | 141200 | 24745068525 | 34650 | 34650 | 34750 | 34600 | 1191 |
| 350 | 20250320 | 141100 | 24703783775 | 34650 | 34700 | 34800 | 34500 | 3466 |
| 351 | 20250320 | 141000 | 24583847575 | 34650 | 34750 | 34800 | 34650 | 958 |
| 352 | 20250320 | 140900 | 24550605175 | 34750 | 34850 | 34850 | 34750 | 551 |
| 353 | 20250320 | 140800 | 24531434625 | 34850 | 34800 | 34850 | 34800 | 375 |
| 354 | 20250320 | 140700 | 24518380925 | 34800 | 34850 | 34850 | 34800 | 527 |
| 355 | 20250320 | 140600 | 24500019975 | 34850 | 34750 | 34850 | 34700 | 2020 |
| 356 | 20250320 | 140500 | 24429724175 | 34850 | 34850 | 34900 | 34750 | 727 |
| 357 | 20250320 | 140400 | 24404408725 | 34850 | 34900 | 34900 | 34850 | 677 |
| 358 | 20250320 | 140300 | 24380808425 | 34900 | 35000 | 35000 | 34900 | 989 |
| 359 | 20250320 | 140200 | 24346274675 | 34950 | 35000 | 35000 | 34950 | 251 |
| 360 | 20250320 | 140100 | 24337500175 | 35000 | 35000 | 35000 | 34900 | 1307 |
| 361 | 20250320 | 140000 | 24291799025 | 35000 | 35000 | 35050 | 34950 | 279 |
| 362 | 20250320 | 135900 | 24282037375 | 35050 | 34950 | 35050 | 34950 | 723 |
| 363 | 20250320 | 135800 | 24256738925 | 34950 | 35000 | 35000 | 34950 | 524 |
| 364 | 20250320 | 135700 | 24238406925 | 34950 | 35000 | 35000 | 34950 | 492 |
| 365 | 20250320 | 135600 | 24221195025 | 34950 | 35100 | 35100 | 34950 | 2150 |
| 366 | 20250320 | 135500 | 24145938075 | 35050 | 35100 | 35100 | 35050 | 289 |
| 367 | 20250320 | 135400 | 24135807325 | 35050 | 35050 | 35050 | 35000 | 1567 |
| 368 | 20250320 | 135300 | 24080886475 | 35000 | 35050 | 35050 | 35000 | 262 |
| 369 | 20250320 | 135200 | 24071713750 | 35050 | 35000 | 35050 | 35000 | 1207 |
| 370 | 20250320 | 135100 | 24029411000 | 35000 | 35000 | 35050 | 35000 | 441 |
| 371 | 20250320 | 135000 | 24013967050 | 35050 | 35000 | 35050 | 35000 | 333 |
| 372 | 20250320 | 134900 | 24002302650 | 35000 | 35000 | 35050 | 35000 | 436 |
| 373 | 20250320 | 134800 | 23987034750 | 35000 | 34950 | 35050 | 34950 | 2737 |
| 374 | 20250320 | 134700 | 23891242450 | 34900 | 34900 | 35000 | 34850 | 5129 |
| 375 | 20250320 | 134600 | 23712185800 | 34900 | 34800 | 34900 | 34800 | 1694 |
| 376 | 20250320 | 134500 | 23653171500 | 34800 | 34750 | 34800 | 34750 | 1003 |
| 377 | 20250320 | 134400 | 23618290150 | 34750 | 34750 | 34750 | 34700 | 125 |
| 378 | 20250320 | 134300 | 23613949750 | 34750 | 34750 | 34750 | 34700 | 302 |
| 379 | 20250320 | 134200 | 23603457750 | 34750 | 34650 | 34750 | 34650 | 514 |
| 380 | 20250320 | 134100 | 23585622250 | 34650 | 34750 | 34750 | 34650 | 333 |
| 381 | 20250320 | 134000 | 23574073000 | 34750 | 34750 | 34750 | 34650 | 509 |
| 382 | 20250320 | 133900 | 23556410450 | 34700 | 34750 | 34750 | 34700 | 408 |
| 383 | 20250320 | 133800 | 23542250550 | 34750 | 34700 | 34750 | 34700 | 431 |
| 384 | 20250320 | 133700 | 23527292900 | 34600 | 34600 | 34700 | 34600 | 2420 |
| 385 | 20250320 | 133600 | 23443484700 | 34650 | 34650 | 34650 | 34600 | 1213 |
| 386 | 20250320 | 133500 | 23401483400 | 34650 | 34600 | 34650 | 34600 | 735 |
| 387 | 20250320 | 133400 | 23376051150 | 34600 | 34650 | 34700 | 34600 | 1533 |
| 388 | 20250320 | 133300 | 23322914700 | 34650 | 34700 | 34700 | 34650 | 597 |
| 389 | 20250320 | 133200 | 23302220350 | 34700 | 34700 | 34750 | 34700 | 1407 |
| 390 | 20250320 | 133100 | 23253394100 | 34750 | 34800 | 34800 | 34700 | 765 |
| 391 | 20250320 | 133000 | 23226803850 | 34800 | 34800 | 34850 | 34750 | 2542 |
| 392 | 20250320 | 132900 | 23138392300 | 34750 | 34750 | 34800 | 34750 | 1563 |
| 393 | 20250320 | 132800 | 23084076900 | 34750 | 34800 | 34800 | 34750 | 188 |
| 394 | 20250320 | 132700 | 23077541300 | 34800 | 34850 | 34850 | 34750 | 326 |
| 395 | 20250320 | 132600 | 23066195650 | 34850 | 34900 | 34900 | 34800 | 618 |
| 396 | 20250320 | 132500 | 23044686000 | 34900 | 34850 | 34900 | 34800 | 1216 |
| 397 | 20250320 | 132400 | 23002316500 | 34850 | 34900 | 34900 | 34850 | 414 |
| 398 | 20250320 | 132300 | 22987882650 | 34850 | 34950 | 35000 | 34850 | 1507 |
| 399 | 20250320 | 132200 | 22935320000 | 35000 | 34950 | 35000 | 34850 | 1075 |
| 400 | 20250320 | 132100 | 22897750500 | 35000 | 35050 | 35100 | 34900 | 1210 |
| 401 | 20250320 | 132000 | 22855420850 | 35050 | 35100 | 35100 | 35000 | 1278 |
| 402 | 20250320 | 131900 | 22810629350 | 35100 | 35050 | 35100 | 35050 | 155 |
| 403 | 20250320 | 131800 | 22805193900 | 35100 | 35100 | 35100 | 35050 | 268 |
| 404 | 20250320 | 131700 | 22795789650 | 35050 | 35050 | 35100 | 35050 | 136 |
| 405 | 20250320 | 131600 | 22791022200 | 35100 | 35050 | 35100 | 35050 | 134 |
| 406 | 20250320 | 131500 | 22786321300 | 35100 | 35050 | 35100 | 35050 | 580 |
| 407 | 20250320 | 131400 | 22765976200 | 35050 | 35050 | 35050 | 35000 | 720 |
| 408 | 20250320 | 131300 | 22740742650 | 35050 | 35050 | 35100 | 35050 | 207 |
| 409 | 20250320 | 131200 | 22733487000 | 35050 | 35100 | 35100 | 35050 | 400 |
| 410 | 20250320 | 131100 | 22719459500 | 35050 | 34950 | 35100 | 34900 | 8353 |
| 411 | 20250320 | 131000 | 22427097300 | 34900 | 34800 | 34900 | 34800 | 1144 |
| 412 | 20250320 | 130900 | 22387223900 | 34800 | 34900 | 34950 | 34800 | 2841 |
| 413 | 20250320 | 130800 | 22288202100 | 34900 | 34950 | 34950 | 34900 | 83 |
| 414 | 20250320 | 130700 | 22285304250 | 34950 | 34950 | 34950 | 34900 | 506 |
| 415 | 20250320 | 130600 | 22267632300 | 34950 | 34900 | 34950 | 34900 | 98 |
| 416 | 20250320 | 130500 | 22264210600 | 34900 | 34900 | 34950 | 34900 | 122 |
| 417 | 20250320 | 130400 | 22259952100 | 34900 | 34900 | 34950 | 34900 | 206 |
| 418 | 20250320 | 130300 | 22252760300 | 34900 | 34900 | 34950 | 34900 | 172 |
| 419 | 20250320 | 130200 | 22246754700 | 34900 | 34950 | 34950 | 34850 | 592 |
| 420 | 20250320 | 130100 | 22226119550 | 34900 | 34950 | 34950 | 34900 | 365 |
| 421 | 20250320 | 130000 | 22213380250 | 34900 | 34950 | 34950 | 34900 | 204 |
| 422 | 20250320 | 125900 | 22206255450 | 34950 | 34950 | 34950 | 34900 | 375 |
| 423 | 20250320 | 125800 | 22193158450 | 34950 | 34900 | 34950 | 34900 | 93 |
| 424 | 20250320 | 125700 | 22189912350 | 34900 | 35000 | 35000 | 34900 | 837 |
| 425 | 20250320 | 125600 | 22160699300 | 35000 | 34900 | 35000 | 34900 | 127 |
| 426 | 20250320 | 125500 | 22156262300 | 35000 | 35050 | 35050 | 34900 | 580 |
| 427 | 20250320 | 125400 | 22135995400 | 35050 | 35000 | 35050 | 34950 | 179 |
| 428 | 20250320 | 125300 | 22129732150 | 35000 | 35000 | 35050 | 35000 | 1026 |
| 429 | 20250320 | 125200 | 22093792900 | 34950 | 35000 | 35050 | 34950 | 1298 |
| 430 | 20250320 | 125100 | 22048355400 | 35000 | 34950 | 35000 | 34950 | 113 |
| 431 | 20250320 | 125000 | 22044404800 | 34950 | 34850 | 34950 | 34850 | 2925 |
| 432 | 20250320 | 124900 | 21942308300 | 34850 | 34900 | 34900 | 34800 | 303 |
| 433 | 20250320 | 124800 | 21931750900 | 34900 | 34900 | 34900 | 34850 | 347 |
| 434 | 20250320 | 124700 | 21919643150 | 34900 | 34900 | 34900 | 34850 | 305 |
| 435 | 20250320 | 124600 | 21909010350 | 34850 | 34900 | 34950 | 34850 | 1294 |
| 436 | 20250320 | 124500 | 21863867800 | 34900 | 35050 | 35050 | 34900 | 2033 |
| 437 | 20250320 | 124400 | 21792803000 | 35050 | 35100 | 35100 | 34950 | 2178 |
| 438 | 20250320 | 124300 | 21716564350 | 35100 | 35100 | 35100 | 35050 | 528 |
| 439 | 20250320 | 124200 | 21698055350 | 35100 | 35150 | 35150 | 35050 | 223 |
| 440 | 20250320 | 124100 | 21690229750 | 35150 | 34950 | 35150 | 34950 | 5184 |
| 441 | 20250320 | 124000 | 21508603750 | 34950 | 35000 | 35000 | 34950 | 641 |
| 442 | 20250320 | 123900 | 21486199450 | 35000 | 34950 | 35000 | 34950 | 650 |
| 443 | 20250320 | 123800 | 21463469700 | 35000 | 34950 | 35000 | 34950 | 111 |
| 444 | 20250320 | 123700 | 21459589500 | 34900 | 34950 | 35000 | 34900 | 463 |
| 445 | 20250320 | 123600 | 21443406700 | 34950 | 35000 | 35000 | 34950 | 742 |
| 446 | 20250320 | 123500 | 21417471800 | 35000 | 35050 | 35050 | 34950 | 1649 |
| 447 | 20250320 | 123400 | 21359782650 | 35000 | 35100 | 35100 | 35000 | 481 |
| 448 | 20250320 | 123300 | 21342935100 | 35050 | 35150 | 35200 | 35050 | 471 |
| 449 | 20250320 | 123200 | 21326399500 | 35100 | 35100 | 35100 | 35100 | 66 |
| 450 | 20250320 | 123100 | 21324082900 | 35150 | 35000 | 35150 | 35000 | 439 |
| 451 | 20250320 | 123000 | 21308698100 | 35050 | 35000 | 35100 | 35000 | 307 |
| 452 | 20250320 | 122900 | 21297940350 | 35000 | 35100 | 35200 | 34950 | 1253 |
| 453 | 20250320 | 122800 | 21254065600 | 35300 | 35150 | 35300 | 35050 | 1872 |
| 454 | 20250320 | 122700 | 21188342500 | 35300 | 35150 | 35350 | 35150 | 100 |
| 455 | 20250320 | 122600 | 21184820800 | 35150 | 35200 | 35200 | 35150 | 731 |
| 456 | 20250320 | 122500 | 21159093650 | 35200 | 35300 | 35300 | 35150 | 880 |
| 457 | 20250320 | 122400 | 21128128500 | 35150 | 35350 | 35350 | 35150 | 1153 |
| 458 | 20250320 | 122300 | 21087513550 | 35300 | 35400 | 35400 | 35250 | 1576 |
| 459 | 20250320 | 122200 | 21031803550 | 35400 | 35350 | 35450 | 35350 | 2142 |
| 460 | 20250320 | 122100 | 20955987150 | 35300 | 35350 | 35350 | 35300 | 132 |
| 461 | 20250320 | 122000 | 20951323450 | 35250 | 35350 | 35350 | 35250 | 293 |
| 462 | 20250320 | 121900 | 20940983750 | 35250 | 35300 | 35350 | 35250 | 491 |
| 463 | 20250320 | 121800 | 20923659500 | 35400 | 35300 | 35400 | 35300 | 850 |
| 464 | 20250320 | 121700 | 20893617650 | 35300 | 35350 | 35350 | 35250 | 378 |
| 465 | 20250320 | 121600 | 20880278300 | 35300 | 35300 | 35300 | 35300 | 181 |
| 466 | 20250320 | 121500 | 20873889000 | 35250 | 35250 | 35250 | 35200 | 1959 |
| 467 | 20250320 | 121400 | 20804836750 | 35250 | 35250 | 35300 | 35200 | 611 |
| 468 | 20250320 | 121300 | 20783283950 | 35250 | 35250 | 35300 | 35200 | 233 |
| 469 | 20250320 | 121200 | 20775073200 | 35300 | 35300 | 35350 | 35300 | 1180 |
| 470 | 20250320 | 121100 | 20733399300 | 35250 | 35200 | 35300 | 35150 | 967 |
| 471 | 20250320 | 121000 | 20699311050 | 35250 | 35300 | 35400 | 35150 | 1577 |
| 472 | 20250320 | 120900 | 20643722800 | 35350 | 35350 | 35450 | 35350 | 750 |
| 473 | 20250320 | 120800 | 20617177500 | 35350 | 35250 | 35350 | 35250 | 1421 |
| 474 | 20250320 | 120700 | 20567029600 | 35200 | 35300 | 35300 | 35200 | 566 |
| 475 | 20250320 | 120600 | 20547076800 | 35250 | 35250 | 35250 | 35200 | 937 |
| 476 | 20250320 | 120500 | 20514055050 | 35250 | 35250 | 35250 | 35200 | 900 |
| 477 | 20250320 | 120400 | 20482368650 | 35250 | 35350 | 35350 | 35250 | 1154 |
| 478 | 20250320 | 120300 | 20441617150 | 35350 | 35400 | 35450 | 35350 | 487 |
| 479 | 20250320 | 120200 | 20424379550 | 35400 | 35350 | 35400 | 35300 | 444 |
| 480 | 20250320 | 120100 | 20408684450 | 35350 | 35450 | 35500 | 35350 | 1946 |
| 481 | 20250320 | 120000 | 20339674150 | 35400 | 35200 | 35500 | 35200 | 3668 |
| 482 | 20250320 | 115900 | 20210138900 | 35200 | 35300 | 35300 | 35200 | 704 |
| 483 | 20250320 | 115800 | 20185339650 | 35250 | 35250 | 35300 | 35200 | 815 |
| 484 | 20250320 | 115700 | 20156605250 | 35300 | 35300 | 35300 | 35250 | 132 |
| 485 | 20250320 | 115600 | 20151949200 | 35300 | 35500 | 35500 | 35300 | 3492 |
| 486 | 20250320 | 115500 | 20028306700 | 35500 | 35550 | 35550 | 35400 | 3162 |
| 487 | 20250320 | 115400 | 19916109150 | 35550 | 35400 | 35550 | 35400 | 3779 |
| 488 | 20250320 | 115300 | 19782088950 | 35400 | 35300 | 35400 | 35300 | 2294 |
| 489 | 20250320 | 115200 | 19701004250 | 35300 | 35250 | 35400 | 35250 | 3878 |
| 490 | 20250320 | 115100 | 19564100550 | 35250 | 35200 | 35400 | 35100 | 2793 |
| 491 | 20250320 | 115000 | 19465388900 | 35200 | 35050 | 35400 | 35000 | 3374 |
| 492 | 20250320 | 114900 | 19346602650 | 35050 | 34900 | 35050 | 34900 | 3523 |
| 493 | 20250320 | 114800 | 19223377375 | 34850 | 34850 | 34900 | 34850 | 493 |
| 494 | 20250320 | 114700 | 19206186225 | 34900 | 34900 | 34900 | 34850 | 359 |
| 495 | 20250320 | 114600 | 19193660225 | 34900 | 34900 | 34900 | 34850 | 2194 |
| 496 | 20250320 | 114500 | 19117196650 | 34900 | 34900 | 34925 | 34900 | 640 |
| 497 | 20250320 | 114400 | 19094858500 | 34925 | 34950 | 35000 | 34900 | 531 |
| 498 | 20250320 | 114300 | 19076306050 | 34900 | 34850 | 35000 | 34850 | 1767 |
| 499 | 20250320 | 114200 | 19014586550 | 34900 | 34750 | 34950 | 34750 | 2200 |
| 500 | 20250320 | 114100 | 18937989500 | 34800 | 34550 | 34800 | 34500 | 5189 |
| 501 | 20250320 | 114000 | 18758138100 | 34500 | 34500 | 34550 | 34450 | 4332 |
| 502 | 20250320 | 113900 | 18608678650 | 34500 | 34500 | 34550 | 34450 | 2436 |
| 503 | 20250320 | 113800 | 18524594175 | 34500 | 34550 | 34600 | 34500 | 2517 |
| 504 | 20250320 | 113700 | 18437679450 | 34550 | 34550 | 34600 | 34500 | 1392 |
| 505 | 20250320 | 113600 | 18389594400 | 34550 | 34550 | 34650 | 34500 | 2583 |
| 506 | 20250320 | 113500 | 18300362200 | 34550 | 34650 | 34700 | 34550 | 2069 |
| 507 | 20250320 | 113400 | 18228730975 | 34600 | 34500 | 34700 | 34500 | 5413 |
| 508 | 20250320 | 113300 | 18041320125 | 34500 | 34550 | 34550 | 34500 | 1109 |
| 509 | 20250320 | 113200 | 18003026625 | 34550 | 34450 | 34550 | 34400 | 3737 |
| 510 | 20250320 | 113100 | 17874150725 | 34300 | 34200 | 34400 | 34100 | 4797 |
| 511 | 20250320 | 113000 | 17709648825 | 34200 | 34150 | 34200 | 34050 | 3275 |
| 512 | 20250320 | 112900 | 17597714325 | 34150 | 34175 | 34200 | 34000 | 1802 |
| 513 | 20250320 | 112800 | 17536308800 | 34150 | 34150 | 34300 | 34100 | 2656 |
| 514 | 20250320 | 112700 | 17445427000 | 34150 | 34250 | 34300 | 34100 | 5175 |
| 515 | 20250320 | 112600 | 17268296450 | 34200 | 33800 | 34250 | 33800 | 22643 |
| 516 | 20250320 | 112500 | 16497978925 | 33750 | 33750 | 33850 | 33750 | 6136 |
| 517 | 20250320 | 112400 | 16290512225 | 33800 | 34000 | 34000 | 33775 | 4630 |
| 518 | 20250320 | 112300 | 16133579925 | 34000 | 33950 | 34000 | 33700 | 13242 |
| 519 | 20250320 | 112200 | 15684920225 | 33950 | 34000 | 34100 | 33850 | 14179 |
| 520 | 20250320 | 112100 | 15203225075 | 34050 | 34250 | 34250 | 34000 | 18177 |
| 521 | 20250320 | 112000 | 14583437475 | 34300 | 34300 | 34350 | 34250 | 2454 |
| 522 | 20250320 | 111900 | 14499288875 | 34300 | 34350 | 34400 | 34300 | 3915 |
| 523 | 20250320 | 111800 | 14364780000 | 34300 | 34275 | 34400 | 34200 | 13222 |
| 524 | 20250320 | 111700 | 13911100875 | 34300 | 34350 | 34400 | 34200 | 7942 |
| 525 | 20250320 | 111600 | 13638797325 | 34350 | 34450 | 34450 | 34300 | 10187 |
| 526 | 20250320 | 111500 | 13288600875 | 34450 | 34500 | 34500 | 34450 | 1347 |
| 527 | 20250320 | 111400 | 13242175400 | 34450 | 34450 | 34550 | 34400 | 1824 |
| 528 | 20250320 | 111300 | 13179283650 | 34450 | 34625 | 34625 | 34400 | 5424 |
| 529 | 20250320 | 111200 | 12992197425 | 34650 | 34550 | 34750 | 34550 | 4540 |
| 530 | 20250320 | 111100 | 12835026775 | 34500 | 34400 | 34550 | 34400 | 10122 |
| 531 | 20250320 | 111000 | 12486221575 | 34400 | 34600 | 34600 | 34350 | 12048 |
| 532 | 20250320 | 110900 | 12071032475 | 34600 | 34650 | 34650 | 34500 | 6086 |
| 533 | 20250320 | 110800 | 11860599875 | 34700 | 34850 | 34850 | 34650 | 2060 |
| 534 | 20250320 | 110700 | 11789049025 | 34850 | 34750 | 34850 | 34700 | 2712 |
| 535 | 20250320 | 110600 | 11694835175 | 34800 | 34900 | 34950 | 34750 | 2111 |
| 536 | 20250320 | 110500 | 11621249425 | 34900 | 34550 | 34900 | 34500 | 11305 |
| 537 | 20250320 | 110400 | 11228827325 | 34500 | 34800 | 34900 | 34500 | 7487 |
| 538 | 20250320 | 110300 | 10969143225 | 34800 | 34925 | 34950 | 34800 | 8758 |
| 539 | 20250320 | 110200 | 10664045175 | 34925 | 35200 | 35200 | 34850 | 6552 |
| 540 | 20250320 | 110100 | 10434928775 | 35150 | 35100 | 35200 | 35100 | 791 |
| 541 | 20250320 | 110000 | 10407109925 | 35100 | 35000 | 35200 | 35000 | 3037 |
| 542 | 20250320 | 105900 | 10300541225 | 35000 | 35075 | 35075 | 34950 | 3813 |
| 543 | 20250320 | 105800 | 10167072700 | 35000 | 35150 | 35200 | 35000 | 2487 |
| 544 | 20250320 | 105700 | 10079817800 | 35100 | 35200 | 35200 | 35100 | 1800 |
| 545 | 20250320 | 105600 | 10016558150 | 35200 | 35100 | 35250 | 35000 | 903 |
| 546 | 20250320 | 105500 | 9984839500 | 35250 | 35150 | 35250 | 34950 | 7478 |
| 547 | 20250320 | 105400 | 9722632350 | 35100 | 35150 | 35150 | 35050 | 1739 |
| 548 | 20250320 | 105300 | 9661617500 | 35150 | 35100 | 35150 | 35100 | 834 |
| 549 | 20250320 | 105200 | 9632316850 | 35100 | 35000 | 35100 | 35000 | 3742 |
| 550 | 20250320 | 105100 | 9501068700 | 35100 | 35100 | 35100 | 35000 | 3053 |
| 551 | 20250320 | 105000 | 9394057075 | 35100 | 35050 | 35150 | 35000 | 5722 |
| 552 | 20250320 | 104900 | 9193399175 | 35050 | 35350 | 35350 | 35000 | 15051 |
| 553 | 20250320 | 104800 | 8664849625 | 35350 | 35400 | 35450 | 35350 | 2582 |
| 554 | 20250320 | 104700 | 8573493275 | 35400 | 35400 | 35450 | 35400 | 800 |
| 555 | 20250320 | 104600 | 8545155775 | 35425 | 35550 | 35550 | 35400 | 1668 |
| 556 | 20250320 | 104500 | 8486004900 | 35500 | 35500 | 35550 | 35450 | 2562 |
| 557 | 20250320 | 104400 | 8395071150 | 35550 | 35500 | 35600 | 35450 | 3402 |
| 558 | 20250320 | 104300 | 8274294500 | 35550 | 35750 | 35750 | 35450 | 5143 |
| 559 | 20250320 | 104200 | 8091575750 | 35600 | 35800 | 35800 | 35600 | 2791 |
| 560 | 20250320 | 104100 | 7991923000 | 35750 | 35750 | 35800 | 35750 | 75 |
| 561 | 20250320 | 104000 | 7989240850 | 35750 | 35900 | 35900 | 35750 | 3463 |
| 562 | 20250320 | 103900 | 7865277450 | 35900 | 35950 | 36000 | 35850 | 1642 |
| 563 | 20250320 | 103800 | 7806395850 | 35950 | 36050 | 36100 | 35950 | 769 |
| 564 | 20250320 | 103700 | 7778742950 | 36050 | 36000 | 36050 | 35900 | 832 |
| 565 | 20250320 | 103600 | 7748790950 | 36000 | 35900 | 36000 | 35900 | 398 |
| 566 | 20250320 | 103500 | 7734495750 | 35900 | 35950 | 35950 | 35900 | 1087 |
| 567 | 20250320 | 103400 | 7695462050 | 35950 | 35950 | 36000 | 35950 | 481 |
| 568 | 20250320 | 103300 | 7678169700 | 35950 | 36000 | 36000 | 35950 | 471 |
| 569 | 20250320 | 103200 | 7661233950 | 36000 | 36100 | 36100 | 35950 | 285 |
| 570 | 20250320 | 103100 | 7650972600 | 36100 | 36050 | 36100 | 35950 | 1345 |
| 571 | 20250320 | 103000 | 7602547750 | 36100 | 36200 | 36200 | 36050 | 1133 |
| 572 | 20250320 | 102900 | 7561638100 | 36150 | 36200 | 36200 | 36150 | 169 |
| 573 | 20250320 | 102800 | 7555522800 | 36150 | 36200 | 36200 | 36100 | 342 |
| 574 | 20250320 | 102700 | 7543156700 | 36150 | 36250 | 36250 | 36150 | 375 |
| 575 | 20250320 | 102600 | 7529591100 | 36250 | 36250 | 36300 | 36200 | 1423 |
| 576 | 20250320 | 102500 | 7478012650 | 36250 | 36350 | 36350 | 36250 | 2600 |
| 577 | 20250320 | 102400 | 7383541400 | 36400 | 36400 | 36400 | 36350 | 273 |
| 578 | 20250320 | 102300 | 7373612600 | 36400 | 36350 | 36400 | 36350 | 618 |
| 579 | 20250320 | 102200 | 7351139900 | 36350 | 36350 | 36400 | 36350 | 430 |
| 580 | 20250320 | 102100 | 7335499225 | 36350 | 36400 | 36400 | 36300 | 965 |
| 581 | 20250320 | 102000 | 7300408375 | 36350 | 36300 | 36400 | 36300 | 589 |
| 582 | 20250320 | 101900 | 7278991475 | 36350 | 36350 | 36350 | 36300 | 783 |
| 583 | 20250320 | 101800 | 7250554125 | 36350 | 36350 | 36350 | 36350 | 634 |
| 584 | 20250320 | 101700 | 7227508225 | 36350 | 36200 | 36350 | 36200 | 2597 |
| 585 | 20250320 | 101600 | 7133359075 | 36150 | 36050 | 36150 | 36050 | 325 |
| 586 | 20250320 | 101500 | 7121620375 | 36050 | 36000 | 36150 | 36000 | 1592 |
| 587 | 20250320 | 101400 | 7064180475 | 36000 | 36000 | 36050 | 36000 | 86 |
| 588 | 20250320 | 101300 | 7061083675 | 36000 | 35900 | 36000 | 35900 | 217 |
| 589 | 20250320 | 101200 | 7053288975 | 35900 | 36100 | 36100 | 35900 | 1016 |
| 590 | 20250320 | 101100 | 7016768325 | 36100 | 36050 | 36100 | 36000 | 392 |
| 591 | 20250320 | 101000 | 7002643075 | 36000 | 36100 | 36100 | 36000 | 1486 |
| 592 | 20250320 | 100900 | 6949128175 | 36100 | 36050 | 36100 | 36050 | 209 |
| 593 | 20250320 | 100800 | 6941593375 | 36050 | 36000 | 36050 | 35950 | 114 |
| 594 | 20250320 | 100700 | 6937483825 | 36050 | 36050 | 36100 | 35950 | 1544 |
| 595 | 20250320 | 100600 | 6881921425 | 36100 | 36050 | 36250 | 36050 | 438 |
| 596 | 20250320 | 100500 | 6866098525 | 36050 | 36000 | 36050 | 35950 | 1333 |
| 597 | 20250320 | 100400 | 6818111325 | 35950 | 35950 | 36050 | 35950 | 904 |
| 598 | 20250320 | 100300 | 6785573175 | 35950 | 35950 | 35950 | 35900 | 708 |
| 599 | 20250320 | 100200 | 6760121825 | 35950 | 36200 | 36200 | 35950 | 902 |
| 600 | 20250320 | 100100 | 6727634725 | 36000 | 36250 | 36250 | 36000 | 1167 |
| 601 | 20250320 | 100000 | 6685555125 | 36150 | 36250 | 36300 | 36150 | 1054 |
| 602 | 20250320 | 095900 | 6647389125 | 36250 | 36200 | 36300 | 36200 | 1400 |
| 603 | 20250320 | 095800 | 6596661125 | 36200 | 36200 | 36250 | 36150 | 987 |
| 604 | 20250320 | 095700 | 6560928325 | 36150 | 36200 | 36200 | 36150 | 286 |
| 605 | 20250320 | 095600 | 6550575225 | 36250 | 36250 | 36250 | 36200 | 666 |
| 606 | 20250320 | 095500 | 6526458875 | 36200 | 36200 | 36200 | 36150 | 1430 |
| 607 | 20250320 | 095400 | 6474696950 | 36175 | 36150 | 36200 | 36150 | 266 |
| 608 | 20250320 | 095300 | 6465079000 | 36150 | 36050 | 36150 | 36050 | 2514 |
| 609 | 20250320 | 095200 | 6374294600 | 36050 | 36000 | 36050 | 35950 | 624 |
| 610 | 20250320 | 095100 | 6351820850 | 36000 | 36000 | 36050 | 36000 | 651 |
| 611 | 20250320 | 095000 | 6328384800 | 36050 | 36050 | 36050 | 36000 | 182 |
| 612 | 20250320 | 094900 | 6321828750 | 36000 | 36050 | 36050 | 36000 | 722 |
| 613 | 20250320 | 094800 | 6295821150 | 36050 | 36050 | 36100 | 35950 | 2183 |
| 614 | 20250320 | 094700 | 6217227400 | 36050 | 36250 | 36250 | 36050 | 2593 |
| 615 | 20250320 | 094600 | 6123502400 | 36250 | 36250 | 36300 | 36200 | 149 |
| 616 | 20250320 | 094500 | 6118095900 | 36250 | 36400 | 36400 | 36250 | 585 |
| 617 | 20250320 | 094400 | 6096876400 | 36400 | 36400 | 36400 | 36300 | 105 |
| 618 | 20250320 | 094300 | 6093059000 | 36300 | 36350 | 36400 | 36250 | 4170 |
| 619 | 20250320 | 094200 | 5941629650 | 36350 | 36400 | 36400 | 36300 | 462 |
| 620 | 20250320 | 094100 | 5924836300 | 36400 | 36400 | 36450 | 36350 | 1395 |
| 621 | 20250320 | 094000 | 5874066850 | 36350 | 36450 | 36450 | 36350 | 3465 |
| 622 | 20250320 | 093900 | 5747772300 | 36450 | 36500 | 36500 | 36350 | 3805 |
| 623 | 20250320 | 093800 | 5609128550 | 36450 | 36400 | 36500 | 36400 | 2774 |
| 624 | 20250320 | 093700 | 5508075450 | 36400 | 36400 | 36400 | 36350 | 529 |
| 625 | 20250320 | 093600 | 5488820400 | 36350 | 36400 | 36450 | 36350 | 1264 |
| 626 | 20250320 | 093500 | 5442824900 | 36400 | 36200 | 36400 | 36150 | 5693 |
| 627 | 20250320 | 093400 | 5236206050 | 36200 | 36200 | 36200 | 36150 | 3480 |
| 628 | 20250320 | 093300 | 5110234250 | 36200 | 36200 | 36200 | 36100 | 1343 |
| 629 | 20250320 | 093200 | 5061634100 | 36150 | 36000 | 36200 | 36000 | 1709 |
| 630 | 20250320 | 093100 | 4999855650 | 36050 | 35900 | 36050 | 35900 | 281 |
| 631 | 20250320 | 093000 | 4989735000 | 35900 | 35800 | 35950 | 35800 | 321 |
| 632 | 20250320 | 092900 | 4978227150 | 35800 | 36000 | 36100 | 35750 | 2222 |
| 633 | 20250320 | 092800 | 4898550550 | 36000 | 36150 | 36200 | 35800 | 2038 |
| 634 | 20250320 | 092700 | 4825031175 | 36150 | 36100 | 36200 | 36100 | 1613 |
| 635 | 20250320 | 092600 | 4766753925 | 36100 | 35850 | 36100 | 35850 | 4997 |
| 636 | 20250320 | 092500 | 4586934425 | 35850 | 35700 | 35850 | 35650 | 4755 |
| 637 | 20250320 | 092400 | 4416879700 | 35700 | 35700 | 35700 | 35650 | 1808 |
| 638 | 20250320 | 092300 | 4352370275 | 35700 | 35700 | 35800 | 35650 | 4600 |
| 639 | 20250320 | 092200 | 4188151625 | 35700 | 35800 | 35800 | 35500 | 4231 |
| 640 | 20250320 | 092100 | 4037456325 | 35800 | 35700 | 35800 | 35700 | 2358 |
| 641 | 20250320 | 092000 | 3953130225 | 35700 | 35800 | 35850 | 35650 | 2167 |
| 642 | 20250320 | 091900 | 3875747725 | 35850 | 35850 | 35900 | 35750 | 2557 |
| 643 | 20250320 | 091800 | 3784238325 | 35800 | 35950 | 36000 | 35750 | 3088 |
| 644 | 20250320 | 091700 | 3673445475 | 36000 | 36200 | 36250 | 35950 | 2877 |
| 645 | 20250320 | 091600 | 3569583725 | 36200 | 36250 | 36300 | 36100 | 3797 |
| 646 | 20250320 | 091500 | 3432134575 | 36250 | 36200 | 36250 | 36000 | 2866 |
| 647 | 20250320 | 091400 | 3328479175 | 36200 | 35675 | 36200 | 35600 | 14249 |
| 648 | 20250320 | 091300 | 2816597425 | 35650 | 35650 | 35700 | 35600 | 1263 |
| 649 | 20250320 | 091200 | 2771568125 | 35700 | 35950 | 35950 | 35600 | 5483 |
| 650 | 20250320 | 091100 | 2575420575 | 35950 | 35950 | 35950 | 35850 | 860 |
| 651 | 20250320 | 091000 | 2544546425 | 35950 | 35900 | 36000 | 35800 | 3249 |
| 652 | 20250320 | 090900 | 2427797075 | 35900 | 35850 | 36000 | 35800 | 1678 |
| 653 | 20250320 | 090800 | 2367553050 | 35850 | 35825 | 36000 | 35750 | 6097 |
| 654 | 20250320 | 090700 | 2148861900 | 35850 | 35700 | 35850 | 35700 | 3509 |
| 655 | 20250320 | 090600 | 2023406425 | 35750 | 35500 | 35775 | 35500 | 5307 |
| 656 | 20250320 | 090500 | 1834309200 | 35500 | 35600 | 35600 | 35500 | 2554 |
| 657 | 20250320 | 090400 | 1743455475 | 35600 | 35300 | 35750 | 35200 | 9811 |
| 658 | 20250320 | 090300 | 1395646475 | 35300 | 35450 | 35450 | 35300 | 3462 |
| 659 | 20250320 | 090200 | 1273252050 | 35450 | 35450 | 35600 | 35300 | 7310 |
| 660 | 20250320 | 090100 | 1014283700 | 35350 | 35950 | 36100 | 35300 | 15725 |
| 661 | 20250320 | 090000 | 453248850 | 36100 | 35850 | 36250 | 35850 | 12605 |