31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 5734 |
| 3 | 20231016 | 193900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20231016 | 193800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20231016 | 193700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20231016 | 193600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20231016 | 193500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20231016 | 193400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20231016 | 193300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20231016 | 193200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20231016 | 193100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20231016 | 193000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20231016 | 192900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20231016 | 192800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20231016 | 192700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20231016 | 192600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20231016 | 192500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20231016 | 192400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20231016 | 192300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20231016 | 192200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20231016 | 192100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20231016 | 192000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20231016 | 191900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20231016 | 191800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20231016 | 191700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20231016 | 191600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20231016 | 191500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20231016 | 191400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20231016 | 191300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20231016 | 191200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20231016 | 191100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20231016 | 191000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 5734 |
| 33 | 20231016 | 190900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20231016 | 190800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20231016 | 190700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20231016 | 190600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20231016 | 190500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20231016 | 190400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20231016 | 190300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20231016 | 190200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20231016 | 190100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20231016 | 190000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20231016 | 185900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20231016 | 185800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20231016 | 185700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20231016 | 185600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20231016 | 185500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20231016 | 185400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20231016 | 185300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20231016 | 185200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20231016 | 185100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20231016 | 185000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20231016 | 184900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20231016 | 184800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20231016 | 184700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20231016 | 184600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20231016 | 184500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20231016 | 184400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20231016 | 184300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20231016 | 184200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20231016 | 184100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20231016 | 184000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 5734 |
| 63 | 20231016 | 183900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20231016 | 183800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20231016 | 183700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20231016 | 183600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20231016 | 183500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20231016 | 183400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20231016 | 183300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20231016 | 183200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20231016 | 183100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20231016 | 183000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20231016 | 182900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20231016 | 182800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20231016 | 182700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20231016 | 182600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20231016 | 182500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20231016 | 182400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20231016 | 182300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20231016 | 182200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20231016 | 182100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20231016 | 182000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20231016 | 181900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20231016 | 181800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20231016 | 181700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20231016 | 181600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20231016 | 181500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20231016 | 181400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20231016 | 181300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20231016 | 181200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20231016 | 181100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20231016 | 181000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 5734 |
| 93 | 20231016 | 180900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20231016 | 180800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20231016 | 180700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20231016 | 180600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20231016 | 180500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20231016 | 180400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20231016 | 180300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20231016 | 180200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20231016 | 180100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20231016 | 180000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20231016 | 175900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20231016 | 175800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20231016 | 175700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20231016 | 175600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20231016 | 175500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20231016 | 175400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20231016 | 175300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20231016 | 175200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20231016 | 175100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20231016 | 175000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20231016 | 174900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20231016 | 174800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20231016 | 174700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20231016 | 174600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20231016 | 174500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20231016 | 174400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20231016 | 174300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20231016 | 174200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20231016 | 174100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20231016 | 174000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 5734 |
| 123 | 20231016 | 173900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20231016 | 173800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20231016 | 173700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20231016 | 173600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20231016 | 173500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20231016 | 173400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20231016 | 173300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20231016 | 173200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20231016 | 173100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20231016 | 173000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20231016 | 172900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20231016 | 172800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20231016 | 172700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20231016 | 172600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20231016 | 172500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20231016 | 172400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20231016 | 172300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20231016 | 172200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20231016 | 172100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20231016 | 172000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20231016 | 171900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20231016 | 171800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20231016 | 171700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20231016 | 171600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20231016 | 171500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20231016 | 171400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20231016 | 171300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20231016 | 171200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20231016 | 171100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20231016 | 171000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 5734 |
| 153 | 20231016 | 170900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20231016 | 170800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20231016 | 170700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20231016 | 170600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20231016 | 170500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20231016 | 170400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20231016 | 170300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20231016 | 170200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20231016 | 170100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20231016 | 170000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20231016 | 165900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20231016 | 165800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20231016 | 165700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20231016 | 165600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20231016 | 165500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20231016 | 165400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20231016 | 165300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20231016 | 165200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20231016 | 165100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20231016 | 165000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20231016 | 164900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20231016 | 164800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20231016 | 164700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20231016 | 164600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20231016 | 164500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20231016 | 164400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20231016 | 164300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20231016 | 164200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20231016 | 164100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20231016 | 164000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 5734 |
| 183 | 20231016 | 163900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20231016 | 163800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20231016 | 163700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20231016 | 163600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20231016 | 163500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20231016 | 163400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20231016 | 163300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20231016 | 163200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20231016 | 163100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20231016 | 163000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20231016 | 162900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20231016 | 162800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20231016 | 162700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20231016 | 162600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20231016 | 162500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20231016 | 162400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20231016 | 162300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20231016 | 162200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20231016 | 162100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20231016 | 162000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20231016 | 161900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20231016 | 161800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20231016 | 161700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20231016 | 161600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20231016 | 161500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20231016 | 161400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20231016 | 161300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20231016 | 161200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20231016 | 161100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20231016 | 161000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 5734 |
| 213 | 20231016 | 160900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 214 | 20231016 | 160800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 215 | 20231016 | 160700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 216 | 20231016 | 160600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 217 | 20231016 | 160500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20231016 | 160400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20231016 | 160300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 220 | 20231016 | 160200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20231016 | 160100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 222 | 20231016 | 160000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 223 | 20231016 | 155900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 224 | 20231016 | 155800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 225 | 20231016 | 155700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 226 | 20231016 | 155600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 227 | 20231016 | 155500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 228 | 20231016 | 155400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 229 | 20231016 | 155300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 230 | 20231016 | 155200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 231 | 20231016 | 155100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 232 | 20231016 | 155000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 233 | 20231016 | 154900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 234 | 20231016 | 154800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 235 | 20231016 | 154700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 236 | 20231016 | 154600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 237 | 20231016 | 154500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 238 | 20231016 | 154400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 239 | 20231016 | 154300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 240 | 20231016 | 154200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 241 | 20231016 | 154100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 242 | 20231016 | 154000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 5734 |
| 243 | 20231016 | 153900 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 244 | 20231016 | 153800 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 245 | 20231016 | 153700 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 246 | 20231016 | 153600 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 247 | 20231016 | 153500 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 248 | 20231016 | 153400 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 249 | 20231016 | 153300 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 250 | 20231016 | 153200 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 251 | 20231016 | 153100 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 0 |
| 252 | 20231016 | 153000 | 1917063080 | 8540 | 8540 | 8540 | 8540 | 5734 |
| 253 | 20231016 | 152900 | 1868094720 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20231016 | 152800 | 1868094720 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20231016 | 152700 | 1868094720 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20231016 | 152600 | 1868094720 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20231016 | 152500 | 1868094720 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20231016 | 152400 | 1868094720 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20231016 | 152300 | 1868094720 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20231016 | 152200 | 1868094720 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20231016 | 152100 | 1868094720 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20231016 | 152000 | 1868094720 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20231016 | 151900 | 1868094720 | 8550 | 8530 | 8560 | 8530 | 1065 |
| 264 | 20231016 | 151800 | 1858989380 | 8530 | 8560 | 8560 | 8530 | 1901 |
| 265 | 20231016 | 151700 | 1842755330 | 8550 | 8540 | 8550 | 8540 | 498 |
| 266 | 20231016 | 151600 | 1838499350 | 8540 | 8530 | 8540 | 8530 | 2157 |
| 267 | 20231016 | 151500 | 1820099080 | 8530 | 8530 | 8530 | 8530 | 121 |
| 268 | 20231016 | 151400 | 1819066950 | 8530 | 8530 | 8530 | 8530 | 259 |
| 269 | 20231016 | 151300 | 1816857680 | 8530 | 8520 | 8530 | 8520 | 277 |
| 270 | 20231016 | 151200 | 1814496880 | 8520 | 8510 | 8520 | 8510 | 1747 |
| 271 | 20231016 | 151100 | 1799612940 | 8510 | 8530 | 8530 | 8510 | 1242 |
| 272 | 20231016 | 151000 | 1789031940 | 8530 | 8540 | 8540 | 8530 | 599 |
| 273 | 20231016 | 150900 | 1783922140 | 8540 | 8530 | 8540 | 8530 | 1323 |
| 274 | 20231016 | 150800 | 1772636350 | 8530 | 8530 | 8530 | 8530 | 162 |
| 275 | 20231016 | 150700 | 1771254490 | 8520 | 8520 | 8520 | 8520 | 167 |
| 276 | 20231016 | 150600 | 1769831650 | 8520 | 8530 | 8530 | 8510 | 594 |
| 277 | 20231016 | 150500 | 1764770650 | 8530 | 8530 | 8530 | 8530 | 192 |
| 278 | 20231016 | 150400 | 1763132890 | 8530 | 8530 | 8530 | 8530 | 113 |
| 279 | 20231016 | 150300 | 1762169000 | 8530 | 8540 | 8540 | 8530 | 724 |
| 280 | 20231016 | 150200 | 1755992050 | 8540 | 8540 | 8540 | 8540 | 363 |
| 281 | 20231016 | 150100 | 1752892030 | 8530 | 8530 | 8530 | 8530 | 448 |
| 282 | 20231016 | 150000 | 1749070590 | 8530 | 8530 | 8540 | 8520 | 1086 |
| 283 | 20231016 | 145900 | 1739808430 | 8530 | 8540 | 8540 | 8530 | 520 |
| 284 | 20231016 | 145800 | 1735371150 | 8540 | 8540 | 8540 | 8540 | 0 |
| 285 | 20231016 | 145700 | 1735371150 | 8540 | 8530 | 8540 | 8530 | 1260 |
| 286 | 20231016 | 145600 | 1724622330 | 8530 | 8540 | 8550 | 8530 | 1168 |
| 287 | 20231016 | 145500 | 1714647960 | 8550 | 8550 | 8550 | 8550 | 163 |
| 288 | 20231016 | 145400 | 1713254310 | 8540 | 8530 | 8540 | 8530 | 836 |
| 289 | 20231016 | 145300 | 1706115610 | 8530 | 8530 | 8530 | 8530 | 284 |
| 290 | 20231016 | 145200 | 1703693090 | 8530 | 8520 | 8530 | 8520 | 685 |
| 291 | 20231016 | 145100 | 1697850090 | 8530 | 8530 | 8530 | 8530 | 987 |
| 292 | 20231016 | 145000 | 1689430980 | 8520 | 8530 | 8530 | 8520 | 1905 |
| 293 | 20231016 | 144900 | 1673181430 | 8530 | 8520 | 8530 | 8520 | 201 |
| 294 | 20231016 | 144800 | 1671466910 | 8520 | 8500 | 8520 | 8500 | 1515 |
| 295 | 20231016 | 144700 | 1658578690 | 8510 | 8510 | 8510 | 8510 | 585 |
| 296 | 20231016 | 144600 | 1653600340 | 8510 | 8510 | 8520 | 8510 | 191 |
| 297 | 20231016 | 144500 | 1651974890 | 8500 | 8500 | 8500 | 8500 | 195 |
| 298 | 20231016 | 144400 | 1650317390 | 8530 | 8510 | 8530 | 8490 | 2935 |
| 299 | 20231016 | 144300 | 1625359840 | 8510 | 8510 | 8510 | 8510 | 784 |
| 300 | 20231016 | 144200 | 1618688000 | 8520 | 8510 | 8520 | 8510 | 299 |
| 301 | 20231016 | 144100 | 1616143500 | 8510 | 8510 | 8510 | 8500 | 536 |
| 302 | 20231016 | 144000 | 1611586040 | 8510 | 8500 | 8520 | 8500 | 671 |
| 303 | 20231016 | 143900 | 1605880440 | 8510 | 8510 | 8510 | 8500 | 1001 |
| 304 | 20231016 | 143800 | 1597366260 | 8510 | 8510 | 8510 | 8500 | 158 |
| 305 | 20231016 | 143700 | 1596021740 | 8510 | 8500 | 8510 | 8500 | 668 |
| 306 | 20231016 | 143600 | 1590343730 | 8500 | 8490 | 8500 | 8490 | 170 |
| 307 | 20231016 | 143500 | 1588898740 | 8500 | 8490 | 8500 | 8490 | 154 |
| 308 | 20231016 | 143400 | 1587590090 | 8490 | 8490 | 8500 | 8490 | 111 |
| 309 | 20231016 | 143300 | 1586646760 | 8500 | 8490 | 8500 | 8480 | 132 |
| 310 | 20231016 | 143200 | 1585525900 | 8490 | 8480 | 8500 | 8480 | 233 |
| 311 | 20231016 | 143100 | 1583547700 | 8490 | 8500 | 8500 | 8490 | 196 |
| 312 | 20231016 | 143000 | 1581883150 | 8500 | 8500 | 8500 | 8500 | 17 |
| 313 | 20231016 | 142900 | 1581738650 | 8490 | 8490 | 8490 | 8490 | 124 |
| 314 | 20231016 | 142800 | 1580685890 | 8480 | 8490 | 8490 | 8480 | 1075 |
| 315 | 20231016 | 142700 | 1571565790 | 8500 | 8500 | 8500 | 8500 | 76 |
| 316 | 20231016 | 142600 | 1570919790 | 8500 | 8500 | 8500 | 8490 | 106 |
| 317 | 20231016 | 142500 | 1570018920 | 8500 | 8480 | 8500 | 8480 | 189 |
| 318 | 20231016 | 142400 | 1568412440 | 8480 | 8490 | 8500 | 8480 | 122 |
| 319 | 20231016 | 142300 | 1567376660 | 8490 | 8490 | 8490 | 8490 | 1 |
| 320 | 20231016 | 142200 | 1567368170 | 8490 | 8500 | 8500 | 8490 | 94 |
| 321 | 20231016 | 142100 | 1566570070 | 8480 | 8510 | 8510 | 8480 | 53 |
| 322 | 20231016 | 142000 | 1566120020 | 8500 | 8500 | 8510 | 8500 | 639 |
| 323 | 20231016 | 141900 | 1560688480 | 8500 | 8490 | 8500 | 8490 | 835 |
| 324 | 20231016 | 141800 | 1553592600 | 8480 | 8480 | 8480 | 8480 | 0 |
| 325 | 20231016 | 141700 | 1553592600 | 8480 | 8480 | 8490 | 8480 | 196 |
| 326 | 20231016 | 141600 | 1551929670 | 8490 | 8480 | 8490 | 8480 | 10 |
| 327 | 20231016 | 141500 | 1551844790 | 8480 | 8480 | 8480 | 8480 | 52 |
| 328 | 20231016 | 141400 | 1551403830 | 8490 | 8490 | 8490 | 8480 | 245 |
| 329 | 20231016 | 141300 | 1549325480 | 8500 | 8500 | 8500 | 8500 | 0 |
| 330 | 20231016 | 141200 | 1549325480 | 8500 | 8470 | 8500 | 8470 | 39 |
| 331 | 20231016 | 141100 | 1548994370 | 8500 | 8500 | 8500 | 8480 | 52 |
| 332 | 20231016 | 141000 | 1548553070 | 8490 | 8480 | 8490 | 8480 | 130 |
| 333 | 20231016 | 140900 | 1547450550 | 8480 | 8480 | 8480 | 8480 | 33 |
| 334 | 20231016 | 140800 | 1547170710 | 8480 | 8470 | 8480 | 8470 | 34 |
| 335 | 20231016 | 140700 | 1546882400 | 8480 | 8480 | 8480 | 8480 | 0 |
| 336 | 20231016 | 140600 | 1546882400 | 8480 | 8470 | 8480 | 8470 | 176 |
| 337 | 20231016 | 140500 | 1545391460 | 8470 | 8470 | 8470 | 8470 | 979 |
| 338 | 20231016 | 140400 | 1537099330 | 8470 | 8470 | 8480 | 8470 | 21 |
| 339 | 20231016 | 140300 | 1536921360 | 8480 | 8480 | 8480 | 8470 | 82 |
| 340 | 20231016 | 140200 | 1536226040 | 8480 | 8480 | 8480 | 8480 | 23 |
| 341 | 20231016 | 140100 | 1536031000 | 8480 | 8480 | 8480 | 8470 | 188 |
| 342 | 20231016 | 140000 | 1534436770 | 8480 | 8470 | 8480 | 8470 | 81 |
| 343 | 20231016 | 135900 | 1533749900 | 8480 | 8480 | 8480 | 8480 | 26 |
| 344 | 20231016 | 135800 | 1533529420 | 8470 | 8470 | 8470 | 8470 | 211 |
| 345 | 20231016 | 135700 | 1531742250 | 8470 | 8470 | 8470 | 8470 | 615 |
| 346 | 20231016 | 135600 | 1526533200 | 8470 | 8460 | 8470 | 8460 | 75 |
| 347 | 20231016 | 135500 | 1525898010 | 8470 | 8470 | 8470 | 8470 | 9 |
| 348 | 20231016 | 135400 | 1525821780 | 8470 | 8470 | 8470 | 8460 | 147 |
| 349 | 20231016 | 135300 | 1524576700 | 8470 | 8460 | 8470 | 8460 | 284 |
| 350 | 20231016 | 135200 | 1522173940 | 8460 | 8450 | 8460 | 8450 | 354 |
| 351 | 20231016 | 135100 | 1519182110 | 8460 | 8450 | 8460 | 8450 | 50 |
| 352 | 20231016 | 135000 | 1518759160 | 8450 | 8460 | 8460 | 8440 | 127 |
| 353 | 20231016 | 134900 | 1517687150 | 8440 | 8450 | 8460 | 8420 | 4367 |
| 354 | 20231016 | 134800 | 1480850000 | 8460 | 8450 | 8460 | 8450 | 45 |
| 355 | 20231016 | 134700 | 1480469310 | 8460 | 8460 | 8460 | 8460 | 13 |
| 356 | 20231016 | 134600 | 1480359330 | 8460 | 8450 | 8460 | 8450 | 598 |
| 357 | 20231016 | 134500 | 1475305880 | 8450 | 8460 | 8460 | 8450 | 1932 |
| 358 | 20231016 | 134400 | 1458980370 | 8460 | 8450 | 8460 | 8450 | 81 |
| 359 | 20231016 | 134300 | 1458295120 | 8460 | 8460 | 8460 | 8460 | 111 |
| 360 | 20231016 | 134200 | 1457356060 | 8460 | 8460 | 8460 | 8450 | 498 |
| 361 | 20231016 | 134100 | 1453144090 | 8460 | 8460 | 8460 | 8460 | 61 |
| 362 | 20231016 | 134000 | 1452628030 | 8460 | 8450 | 8470 | 8450 | 53 |
| 363 | 20231016 | 133900 | 1452179380 | 8460 | 8460 | 8460 | 8460 | 92 |
| 364 | 20231016 | 133800 | 1451401060 | 8460 | 8460 | 8460 | 8450 | 51 |
| 365 | 20231016 | 133700 | 1450969610 | 8460 | 8460 | 8460 | 8460 | 105 |
| 366 | 20231016 | 133600 | 1450081310 | 8460 | 8450 | 8460 | 8450 | 1236 |
| 367 | 20231016 | 133500 | 1439624760 | 8460 | 8450 | 8460 | 8450 | 249 |
| 368 | 20231016 | 133400 | 1437520450 | 8460 | 8460 | 8460 | 8450 | 206 |
| 369 | 20231016 | 133300 | 1435777700 | 8460 | 8450 | 8460 | 8450 | 126 |
| 370 | 20231016 | 133200 | 1434712940 | 8460 | 8450 | 8460 | 8450 | 397 |
| 371 | 20231016 | 133100 | 1431354340 | 8460 | 8460 | 8460 | 8450 | 578 |
| 372 | 20231016 | 133000 | 1426469460 | 8450 | 8460 | 8460 | 8450 | 489 |
| 373 | 20231016 | 132900 | 1422336520 | 8460 | 8460 | 8460 | 8450 | 80 |
| 374 | 20231016 | 132800 | 1421659730 | 8460 | 8460 | 8460 | 8450 | 21 |
| 375 | 20231016 | 132700 | 1421482170 | 8460 | 8460 | 8460 | 8460 | 169 |
| 376 | 20231016 | 132600 | 1420052430 | 8460 | 8460 | 8460 | 8460 | 343 |
| 377 | 20231016 | 132500 | 1417150650 | 8460 | 8460 | 8460 | 8460 | 39 |
| 378 | 20231016 | 132400 | 1416820710 | 8460 | 8450 | 8460 | 8450 | 9 |
| 379 | 20231016 | 132300 | 1416744590 | 8460 | 8430 | 8460 | 8430 | 661 |
| 380 | 20231016 | 132200 | 1411162070 | 8440 | 8450 | 8450 | 8440 | 1349 |
| 381 | 20231016 | 132100 | 1399776090 | 8450 | 8450 | 8450 | 8440 | 24 |
| 382 | 20231016 | 132000 | 1399573380 | 8450 | 8440 | 8450 | 8440 | 185 |
| 383 | 20231016 | 131900 | 1398011530 | 8440 | 8430 | 8440 | 8430 | 566 |
| 384 | 20231016 | 131800 | 1393237990 | 8430 | 8450 | 8450 | 8430 | 88 |
| 385 | 20231016 | 131700 | 1392495230 | 8450 | 8450 | 8450 | 8450 | 10 |
| 386 | 20231016 | 131600 | 1392410730 | 8450 | 8430 | 8450 | 8430 | 56 |
| 387 | 20231016 | 131500 | 1391937550 | 8450 | 8440 | 8450 | 8430 | 88 |
| 388 | 20231016 | 131400 | 1391195040 | 8440 | 8430 | 8440 | 8430 | 30 |
| 389 | 20231016 | 131300 | 1390941940 | 8430 | 8430 | 8430 | 8420 | 582 |
| 390 | 20231016 | 131200 | 1386035690 | 8430 | 8420 | 8450 | 8420 | 136 |
| 391 | 20231016 | 131100 | 1384886920 | 8450 | 8430 | 8450 | 8430 | 1674 |
| 392 | 20231016 | 131000 | 1370772660 | 8430 | 8450 | 8450 | 8430 | 1013 |
| 393 | 20231016 | 130900 | 1362226350 | 8450 | 8460 | 8460 | 8450 | 21 |
| 394 | 20231016 | 130800 | 1362048820 | 8460 | 8440 | 8460 | 8440 | 432 |
| 395 | 20231016 | 130700 | 1358401280 | 8440 | 8430 | 8450 | 8430 | 320 |
| 396 | 20231016 | 130600 | 1355699710 | 8440 | 8440 | 8440 | 8430 | 63 |
| 397 | 20231016 | 130500 | 1355168010 | 8450 | 8440 | 8450 | 8430 | 164 |
| 398 | 20231016 | 130400 | 1353784530 | 8440 | 8440 | 8440 | 8440 | 652 |
| 399 | 20231016 | 130300 | 1348281650 | 8450 | 8450 | 8450 | 8450 | 83 |
| 400 | 20231016 | 130200 | 1347580300 | 8450 | 8460 | 8460 | 8440 | 1548 |
| 401 | 20231016 | 130100 | 1334499380 | 8460 | 8450 | 8460 | 8450 | 478 |
| 402 | 20231016 | 130000 | 1330460270 | 8450 | 8440 | 8450 | 8440 | 100 |
| 403 | 20231016 | 125900 | 1329615280 | 8440 | 8450 | 8450 | 8440 | 699 |
| 404 | 20231016 | 125800 | 1323715680 | 8450 | 8450 | 8450 | 8450 | 25 |
| 405 | 20231016 | 125700 | 1323504430 | 8450 | 8430 | 8450 | 8430 | 1520 |
| 406 | 20231016 | 125600 | 1310675170 | 8430 | 8420 | 8430 | 8420 | 1790 |
| 407 | 20231016 | 125500 | 1295585480 | 8430 | 8430 | 8430 | 8430 | 42 |
| 408 | 20231016 | 125400 | 1295231420 | 8430 | 8430 | 8430 | 8430 | 112 |
| 409 | 20231016 | 125300 | 1294287260 | 8420 | 8430 | 8430 | 8420 | 512 |
| 410 | 20231016 | 125200 | 1289976150 | 8420 | 8420 | 8430 | 8420 | 110 |
| 411 | 20231016 | 125100 | 1289049010 | 8430 | 8420 | 8430 | 8420 | 852 |
| 412 | 20231016 | 125000 | 1281875110 | 8420 | 8420 | 8420 | 8420 | 96 |
| 413 | 20231016 | 124900 | 1281066790 | 8420 | 8420 | 8420 | 8410 | 147 |
| 414 | 20231016 | 124800 | 1279829060 | 8420 | 8410 | 8420 | 8410 | 17 |
| 415 | 20231016 | 124700 | 1279685930 | 8420 | 8410 | 8420 | 8410 | 780 |
| 416 | 20231016 | 124600 | 1273118980 | 8420 | 8420 | 8420 | 8410 | 23 |
| 417 | 20231016 | 124500 | 1272925330 | 8410 | 8420 | 8420 | 8410 | 116 |
| 418 | 20231016 | 124400 | 1271949150 | 8420 | 8400 | 8420 | 8400 | 310 |
| 419 | 20231016 | 124300 | 1269341880 | 8400 | 8420 | 8420 | 8400 | 263 |
| 420 | 20231016 | 124200 | 1267130510 | 8410 | 8410 | 8420 | 8400 | 920 |
| 421 | 20231016 | 124100 | 1259392670 | 8410 | 8420 | 8420 | 8410 | 1600 |
| 422 | 20231016 | 124000 | 1245926680 | 8430 | 8420 | 8430 | 8420 | 152 |
| 423 | 20231016 | 123900 | 1244645330 | 8430 | 8440 | 8440 | 8430 | 222 |
| 424 | 20231016 | 123800 | 1242771740 | 8440 | 8410 | 8440 | 8410 | 1840 |
| 425 | 20231016 | 123700 | 1227294800 | 8410 | 8420 | 8420 | 8400 | 2949 |
| 426 | 20231016 | 123600 | 1202494190 | 8420 | 8420 | 8440 | 8420 | 203 |
| 427 | 20231016 | 123500 | 1200784610 | 8420 | 8410 | 8450 | 8410 | 868 |
| 428 | 20231016 | 123400 | 1193483220 | 8420 | 8430 | 8430 | 8420 | 29 |
| 429 | 20231016 | 123300 | 1193239000 | 8440 | 8440 | 8450 | 8440 | 137 |
| 430 | 20231016 | 123200 | 1192081850 | 8440 | 8410 | 8440 | 8410 | 11 |
| 431 | 20231016 | 123100 | 1191989090 | 8420 | 8430 | 8430 | 8400 | 336 |
| 432 | 20231016 | 123000 | 1189165740 | 8430 | 8450 | 8450 | 8400 | 2661 |
| 433 | 20231016 | 122900 | 1166796810 | 8440 | 8450 | 8450 | 8430 | 21 |
| 434 | 20231016 | 122800 | 1166619550 | 8450 | 8410 | 8450 | 8410 | 656 |
| 435 | 20231016 | 122700 | 1161091770 | 8420 | 8420 | 8420 | 8410 | 17 |
| 436 | 20231016 | 122600 | 1160948640 | 8420 | 8420 | 8420 | 8420 | 56 |
| 437 | 20231016 | 122500 | 1160477120 | 8420 | 8420 | 8420 | 8410 | 126 |
| 438 | 20231016 | 122400 | 1159417020 | 8420 | 8430 | 8450 | 8420 | 349 |
| 439 | 20231016 | 122300 | 1156478070 | 8430 | 8460 | 8460 | 8420 | 411 |
| 440 | 20231016 | 122200 | 1153016290 | 8440 | 8440 | 8460 | 8440 | 1027 |
| 441 | 20231016 | 122100 | 1144340490 | 8440 | 8430 | 8440 | 8430 | 76 |
| 442 | 20231016 | 122000 | 1143699120 | 8430 | 8430 | 8440 | 8430 | 61 |
| 443 | 20231016 | 121900 | 1143184820 | 8440 | 8440 | 8440 | 8430 | 46 |
| 444 | 20231016 | 121800 | 1142796920 | 8430 | 8430 | 8440 | 8430 | 236 |
| 445 | 20231016 | 121700 | 1140806900 | 8440 | 8450 | 8450 | 8440 | 204 |
| 446 | 20231016 | 121600 | 1139085110 | 8460 | 8450 | 8460 | 8440 | 110 |
| 447 | 20231016 | 121500 | 1138155510 | 8460 | 8450 | 8460 | 8450 | 7 |
| 448 | 20231016 | 121400 | 1138096300 | 8450 | 8460 | 8460 | 8440 | 84 |
| 449 | 20231016 | 121300 | 1137386390 | 8440 | 8450 | 8450 | 8440 | 91 |
| 450 | 20231016 | 121200 | 1136618270 | 8470 | 8440 | 8470 | 8440 | 50 |
| 451 | 20231016 | 121100 | 1136195370 | 8470 | 8440 | 8470 | 8440 | 199 |
| 452 | 20231016 | 121000 | 1134515630 | 8440 | 8470 | 8470 | 8440 | 82 |
| 453 | 20231016 | 120900 | 1133822220 | 8460 | 8450 | 8460 | 8450 | 39 |
| 454 | 20231016 | 120800 | 1133492380 | 8460 | 8450 | 8460 | 8440 | 61 |
| 455 | 20231016 | 120700 | 1132976840 | 8450 | 8460 | 8470 | 8400 | 5294 |
| 456 | 20231016 | 120600 | 1088396170 | 8470 | 8470 | 8470 | 8470 | 9 |
| 457 | 20231016 | 120500 | 1088319940 | 8470 | 8470 | 8470 | 8460 | 107 |
| 458 | 20231016 | 120400 | 1087413660 | 8470 | 8450 | 8470 | 8450 | 787 |
| 459 | 20231016 | 120300 | 1080762570 | 8460 | 8460 | 8460 | 8460 | 46 |
| 460 | 20231016 | 120200 | 1080373410 | 8460 | 8480 | 8480 | 8460 | 754 |
| 461 | 20231016 | 120100 | 1073984680 | 8480 | 8480 | 8490 | 8480 | 75 |
| 462 | 20231016 | 120000 | 1073348650 | 8490 | 8480 | 8490 | 8480 | 45 |
| 463 | 20231016 | 115900 | 1072966840 | 8490 | 8490 | 8490 | 8480 | 164 |
| 464 | 20231016 | 115800 | 1071575190 | 8490 | 8490 | 8490 | 8480 | 141 |
| 465 | 20231016 | 115700 | 1070378110 | 8490 | 8490 | 8490 | 8490 | 72 |
| 466 | 20231016 | 115600 | 1069766830 | 8480 | 8480 | 8490 | 8480 | 53 |
| 467 | 20231016 | 115500 | 1069317370 | 8480 | 8480 | 8480 | 8480 | 96 |
| 468 | 20231016 | 115400 | 1068503290 | 8490 | 8480 | 8490 | 8480 | 73 |
| 469 | 20231016 | 115300 | 1067884220 | 8480 | 8480 | 8490 | 8470 | 103 |
| 470 | 20231016 | 115200 | 1067010030 | 8480 | 8460 | 8490 | 8460 | 7 |
| 471 | 20231016 | 115100 | 1066950660 | 8480 | 8480 | 8490 | 8470 | 30 |
| 472 | 20231016 | 115000 | 1066696180 | 8490 | 8460 | 8490 | 8460 | 2093 |
| 473 | 20231016 | 114900 | 1048988980 | 8450 | 8480 | 8480 | 8450 | 552 |
| 474 | 20231016 | 114800 | 1044318580 | 8470 | 8470 | 8490 | 8460 | 127 |
| 475 | 20231016 | 114700 | 1043241400 | 8480 | 8500 | 8500 | 8470 | 641 |
| 476 | 20231016 | 114600 | 1037804170 | 8490 | 8520 | 8530 | 8490 | 270 |
| 477 | 20231016 | 114500 | 1035510830 | 8520 | 8500 | 8530 | 8500 | 293 |
| 478 | 20231016 | 114400 | 1033018540 | 8500 | 8490 | 8500 | 8490 | 104 |
| 479 | 20231016 | 114300 | 1032135550 | 8500 | 8500 | 8500 | 8490 | 145 |
| 480 | 20231016 | 114200 | 1030903060 | 8500 | 8500 | 8500 | 8490 | 26 |
| 481 | 20231016 | 114100 | 1030682110 | 8500 | 8500 | 8500 | 8500 | 36 |
| 482 | 20231016 | 114000 | 1030376110 | 8500 | 8490 | 8500 | 8490 | 95 |
| 483 | 20231016 | 113900 | 1029568620 | 8500 | 8500 | 8500 | 8490 | 29 |
| 484 | 20231016 | 113800 | 1029322300 | 8500 | 8500 | 8500 | 8500 | 97 |
| 485 | 20231016 | 113700 | 1028497800 | 8500 | 8510 | 8510 | 8490 | 87 |
| 486 | 20231016 | 113600 | 1027758210 | 8510 | 8500 | 8510 | 8500 | 176 |
| 487 | 20231016 | 113500 | 1026261460 | 8500 | 8530 | 8530 | 8500 | 45 |
| 488 | 20231016 | 113400 | 1025878190 | 8510 | 8510 | 8510 | 8510 | 76 |
| 489 | 20231016 | 113300 | 1025231430 | 8510 | 8510 | 8510 | 8510 | 93 |
| 490 | 20231016 | 113200 | 1024440000 | 8510 | 8500 | 8510 | 8500 | 11 |
| 491 | 20231016 | 113100 | 1024346410 | 8510 | 8530 | 8530 | 8500 | 1178 |
| 492 | 20231016 | 113000 | 1014322910 | 8530 | 8530 | 8530 | 8530 | 5 |
| 493 | 20231016 | 112900 | 1014280260 | 8530 | 8530 | 8530 | 8530 | 94 |
| 494 | 20231016 | 112800 | 1013478440 | 8530 | 8520 | 8530 | 8520 | 224 |
| 495 | 20231016 | 112700 | 1011569850 | 8530 | 8530 | 8530 | 8530 | 43 |
| 496 | 20231016 | 112600 | 1011203060 | 8530 | 8530 | 8530 | 8520 | 97 |
| 497 | 20231016 | 112500 | 1010375660 | 8520 | 8540 | 8540 | 8520 | 180 |
| 498 | 20231016 | 112400 | 1008839360 | 8540 | 8530 | 8540 | 8530 | 102 |
| 499 | 20231016 | 112300 | 1007968290 | 8540 | 8540 | 8540 | 8540 | 19 |
| 500 | 20231016 | 112200 | 1007806030 | 8540 | 8530 | 8540 | 8530 | 69 |
| 501 | 20231016 | 112100 | 1007216780 | 8530 | 8540 | 8540 | 8530 | 59 |
| 502 | 20231016 | 112000 | 1006712980 | 8540 | 8540 | 8550 | 8540 | 38 |
| 503 | 20231016 | 111900 | 1006388440 | 8540 | 8540 | 8540 | 8540 | 147 |
| 504 | 20231016 | 111800 | 1005133060 | 8540 | 8550 | 8550 | 8540 | 23 |
| 505 | 20231016 | 111700 | 1004936500 | 8540 | 8540 | 8540 | 8540 | 196 |
| 506 | 20231016 | 111600 | 1003262660 | 8540 | 8530 | 8540 | 8530 | 11 |
| 507 | 20231016 | 111500 | 1003168740 | 8540 | 8540 | 8540 | 8540 | 52 |
| 508 | 20231016 | 111400 | 1002724660 | 8550 | 8550 | 8550 | 8540 | 136 |
| 509 | 20231016 | 111300 | 1001562300 | 8540 | 8550 | 8550 | 8540 | 58 |
| 510 | 20231016 | 111200 | 1001066880 | 8550 | 8530 | 8550 | 8530 | 58 |
| 511 | 20231016 | 111100 | 1000571000 | 8550 | 8550 | 8550 | 8530 | 499 |
| 512 | 20231016 | 111000 | 996311830 | 8550 | 8530 | 8550 | 8530 | 255 |
| 513 | 20231016 | 110900 | 994134420 | 8520 | 8550 | 8560 | 8520 | 552 |
| 514 | 20231016 | 110800 | 989421830 | 8550 | 8530 | 8550 | 8530 | 206 |
| 515 | 20231016 | 110700 | 987660550 | 8540 | 8520 | 8580 | 8520 | 966 |
| 516 | 20231016 | 110600 | 979409860 | 8520 | 8540 | 8540 | 8520 | 952 |
| 517 | 20231016 | 110500 | 971294640 | 8540 | 8520 | 8540 | 8520 | 752 |
| 518 | 20231016 | 110400 | 964882270 | 8520 | 8540 | 8580 | 8450 | 7179 |
| 519 | 20231016 | 110300 | 904096100 | 8590 | 8540 | 8590 | 8450 | 12181 |
| 520 | 20231016 | 110200 | 800789270 | 8600 | 8600 | 8600 | 8540 | 228 |
| 521 | 20231016 | 110100 | 798839930 | 8530 | 8560 | 8600 | 8530 | 1094 |
| 522 | 20231016 | 110000 | 789462380 | 8560 | 8540 | 8560 | 8540 | 371 |
| 523 | 20231016 | 105900 | 786293550 | 8560 | 8560 | 8610 | 8540 | 913 |
| 524 | 20231016 | 105800 | 778488950 | 8560 | 8570 | 8570 | 8560 | 795 |
| 525 | 20231016 | 105700 | 771683450 | 8570 | 8570 | 8570 | 8570 | 9 |
| 526 | 20231016 | 105600 | 771606320 | 8570 | 8580 | 8580 | 8570 | 624 |
| 527 | 20231016 | 105500 | 766257970 | 8580 | 8570 | 8580 | 8570 | 343 |
| 528 | 20231016 | 105400 | 763316590 | 8570 | 8640 | 8640 | 8570 | 1579 |
| 529 | 20231016 | 105300 | 749759190 | 8640 | 8600 | 8640 | 8600 | 611 |
| 530 | 20231016 | 105200 | 744500510 | 8600 | 8600 | 8600 | 8600 | 453 |
| 531 | 20231016 | 105100 | 740604710 | 8600 | 8600 | 8600 | 8600 | 36 |
| 532 | 20231016 | 105000 | 740295110 | 8640 | 8600 | 8640 | 8600 | 33 |
| 533 | 20231016 | 104900 | 740010790 | 8600 | 8600 | 8600 | 8600 | 316 |
| 534 | 20231016 | 104800 | 737293190 | 8600 | 8590 | 8600 | 8590 | 511 |
| 535 | 20231016 | 104700 | 732900360 | 8590 | 8600 | 8600 | 8580 | 1104 |
| 536 | 20231016 | 104600 | 723417110 | 8600 | 8600 | 8600 | 8600 | 291 |
| 537 | 20231016 | 104500 | 720914510 | 8600 | 8600 | 8600 | 8600 | 142 |
| 538 | 20231016 | 104400 | 719693310 | 8600 | 8600 | 8600 | 8600 | 139 |
| 539 | 20231016 | 104300 | 718497910 | 8600 | 8600 | 8610 | 8600 | 682 |
| 540 | 20231016 | 104200 | 712628310 | 8600 | 8600 | 8600 | 8600 | 152 |
| 541 | 20231016 | 104100 | 711321110 | 8600 | 8590 | 8600 | 8590 | 1121 |
| 542 | 20231016 | 104000 | 701691550 | 8590 | 8620 | 8620 | 8590 | 594 |
| 543 | 20231016 | 103900 | 696583620 | 8620 | 8610 | 8640 | 8610 | 111 |
| 544 | 20231016 | 103800 | 695626800 | 8610 | 8600 | 8620 | 8600 | 25 |
| 545 | 20231016 | 103700 | 695411670 | 8620 | 8610 | 8640 | 8600 | 324 |
| 546 | 20231016 | 103600 | 692621490 | 8620 | 8640 | 8640 | 8610 | 506 |
| 547 | 20231016 | 103500 | 688258110 | 8640 | 8650 | 8660 | 8630 | 224 |
| 548 | 20231016 | 103400 | 686322020 | 8670 | 8670 | 8670 | 8650 | 329 |
| 549 | 20231016 | 103300 | 683470620 | 8670 | 8660 | 8680 | 8660 | 27 |
| 550 | 20231016 | 103200 | 683236500 | 8680 | 8670 | 8680 | 8660 | 257 |
| 551 | 20231016 | 103100 | 681007050 | 8680 | 8670 | 8680 | 8670 | 147 |
| 552 | 20231016 | 103000 | 679732460 | 8670 | 8650 | 8670 | 8650 | 2530 |
| 553 | 20231016 | 102900 | 657837250 | 8650 | 8640 | 8650 | 8640 | 245 |
| 554 | 20231016 | 102800 | 655719180 | 8640 | 8640 | 8640 | 8630 | 482 |
| 555 | 20231016 | 102700 | 651554710 | 8630 | 8640 | 8640 | 8630 | 174 |
| 556 | 20231016 | 102600 | 650051890 | 8640 | 8630 | 8640 | 8630 | 20 |
| 557 | 20231016 | 102500 | 649879260 | 8640 | 8630 | 8640 | 8630 | 106 |
| 558 | 20231016 | 102400 | 648963480 | 8640 | 8640 | 8640 | 8640 | 6 |
| 559 | 20231016 | 102300 | 648911640 | 8640 | 8630 | 8650 | 8630 | 645 |
| 560 | 20231016 | 102200 | 643339880 | 8630 | 8630 | 8630 | 8620 | 268 |
| 561 | 20231016 | 102100 | 641027950 | 8630 | 8630 | 8630 | 8620 | 91 |
| 562 | 20231016 | 102000 | 640243340 | 8630 | 8640 | 8640 | 8630 | 311 |
| 563 | 20231016 | 101900 | 637558450 | 8640 | 8640 | 8640 | 8630 | 963 |
| 564 | 20231016 | 101800 | 629238240 | 8640 | 8640 | 8640 | 8640 | 26 |
| 565 | 20231016 | 101700 | 629013600 | 8610 | 8620 | 8640 | 8610 | 283 |
| 566 | 20231016 | 101600 | 626575120 | 8630 | 8650 | 8650 | 8630 | 532 |
| 567 | 20231016 | 101500 | 621981240 | 8650 | 8650 | 8650 | 8650 | 133 |
| 568 | 20231016 | 101400 | 620830790 | 8650 | 8660 | 8660 | 8650 | 353 |
| 569 | 20231016 | 101300 | 617775550 | 8660 | 8650 | 8660 | 8650 | 100 |
| 570 | 20231016 | 101200 | 616909720 | 8660 | 8650 | 8660 | 8650 | 633 |
| 571 | 20231016 | 101100 | 611434030 | 8650 | 8640 | 8650 | 8640 | 308 |
| 572 | 20231016 | 101000 | 608771970 | 8640 | 8650 | 8650 | 8640 | 242 |
| 573 | 20231016 | 100900 | 606680870 | 8650 | 8650 | 8650 | 8650 | 29 |
| 574 | 20231016 | 100800 | 606430020 | 8650 | 8620 | 8650 | 8610 | 2883 |
| 575 | 20231016 | 100700 | 581542600 | 8620 | 8620 | 8620 | 8620 | 11 |
| 576 | 20231016 | 100600 | 581447780 | 8620 | 8620 | 8630 | 8620 | 332 |
| 577 | 20231016 | 100500 | 578585270 | 8620 | 8610 | 8620 | 8610 | 256 |
| 578 | 20231016 | 100400 | 576381020 | 8610 | 8620 | 8620 | 8610 | 215 |
| 579 | 20231016 | 100300 | 574528180 | 8620 | 8600 | 8620 | 8600 | 898 |
| 580 | 20231016 | 100200 | 566795540 | 8600 | 8590 | 8600 | 8590 | 15 |
| 581 | 20231016 | 100100 | 566666580 | 8590 | 8610 | 8610 | 8590 | 176 |
| 582 | 20231016 | 100000 | 565152940 | 8610 | 8620 | 8620 | 8610 | 58 |
| 583 | 20231016 | 095900 | 564653550 | 8590 | 8590 | 8620 | 8560 | 872 |
| 584 | 20231016 | 095800 | 557175940 | 8590 | 8630 | 8630 | 8510 | 2070 |
| 585 | 20231016 | 095700 | 539489940 | 8630 | 8630 | 8630 | 8620 | 112 |
| 586 | 20231016 | 095600 | 538524330 | 8630 | 8650 | 8650 | 8550 | 3543 |
| 587 | 20231016 | 095500 | 508127310 | 8650 | 8640 | 8650 | 8640 | 927 |
| 588 | 20231016 | 095400 | 500116510 | 8640 | 8620 | 8640 | 8620 | 526 |
| 589 | 20231016 | 095300 | 495579460 | 8620 | 8620 | 8620 | 8620 | 151 |
| 590 | 20231016 | 095200 | 494277840 | 8620 | 8610 | 8620 | 8610 | 37 |
| 591 | 20231016 | 095100 | 493958940 | 8610 | 8600 | 8620 | 8600 | 46 |
| 592 | 20231016 | 095000 | 493563040 | 8590 | 8610 | 8610 | 8590 | 1428 |
| 593 | 20231016 | 094900 | 481272220 | 8620 | 8610 | 8620 | 8610 | 190 |
| 594 | 20231016 | 094800 | 479636020 | 8610 | 8610 | 8610 | 8610 | 249 |
| 595 | 20231016 | 094700 | 477492130 | 8610 | 8620 | 8620 | 8610 | 14 |
| 596 | 20231016 | 094600 | 477371570 | 8620 | 8600 | 8630 | 8600 | 105 |
| 597 | 20231016 | 094500 | 476468220 | 8600 | 8600 | 8600 | 8600 | 556 |
| 598 | 20231016 | 094400 | 471686620 | 8600 | 8610 | 8610 | 8590 | 517 |
| 599 | 20231016 | 094300 | 467240420 | 8610 | 8630 | 8630 | 8600 | 522 |
| 600 | 20231016 | 094200 | 462738790 | 8630 | 8620 | 8630 | 8600 | 1207 |
| 601 | 20231016 | 094100 | 452356390 | 8650 | 8630 | 8650 | 8620 | 1434 |
| 602 | 20231016 | 094000 | 439986900 | 8640 | 8660 | 8660 | 8630 | 794 |
| 603 | 20231016 | 093900 | 433125590 | 8660 | 8630 | 8660 | 8630 | 975 |
| 604 | 20231016 | 093800 | 424693320 | 8630 | 8630 | 8630 | 8630 | 57 |
| 605 | 20231016 | 093700 | 424201410 | 8630 | 8620 | 8630 | 8610 | 496 |
| 606 | 20231016 | 093600 | 419928780 | 8620 | 8630 | 8630 | 8620 | 21 |
| 607 | 20231016 | 093500 | 419747730 | 8650 | 8650 | 8650 | 8640 | 289 |
| 608 | 20231016 | 093400 | 417250310 | 8650 | 8630 | 8650 | 8630 | 3027 |
| 609 | 20231016 | 093300 | 391068000 | 8620 | 8650 | 8650 | 8620 | 93 |
| 610 | 20231016 | 093200 | 390265000 | 8650 | 8650 | 8650 | 8610 | 117 |
| 611 | 20231016 | 093100 | 389253350 | 8650 | 8590 | 8650 | 8590 | 1061 |
| 612 | 20231016 | 093000 | 380129510 | 8590 | 8600 | 8600 | 8580 | 1323 |
| 613 | 20231016 | 092900 | 368764280 | 8600 | 8600 | 8600 | 8570 | 558 |
| 614 | 20231016 | 092800 | 363978860 | 8600 | 8600 | 8610 | 8600 | 803 |
| 615 | 20231016 | 092700 | 357073030 | 8600 | 8660 | 8670 | 8600 | 924 |
| 616 | 20231016 | 092600 | 349091760 | 8660 | 8660 | 8670 | 8630 | 564 |
| 617 | 20231016 | 092500 | 344216000 | 8660 | 8660 | 8660 | 8660 | 335 |
| 618 | 20231016 | 092400 | 341314900 | 8660 | 8630 | 8660 | 8630 | 992 |
| 619 | 20231016 | 092300 | 332745650 | 8640 | 8590 | 8640 | 8590 | 1305 |
| 620 | 20231016 | 092200 | 321499580 | 8590 | 8560 | 8590 | 8560 | 988 |
| 621 | 20231016 | 092100 | 313038200 | 8570 | 8610 | 8610 | 8570 | 845 |
| 622 | 20231016 | 092000 | 305783840 | 8600 | 8600 | 8610 | 8600 | 794 |
| 623 | 20231016 | 091900 | 298953000 | 8620 | 8630 | 8630 | 8620 | 2015 |
| 624 | 20231016 | 091800 | 281575760 | 8640 | 8650 | 8650 | 8640 | 2672 |
| 625 | 20231016 | 091700 | 258485790 | 8680 | 8680 | 8690 | 8670 | 1968 |
| 626 | 20231016 | 091600 | 241402920 | 8690 | 8700 | 8700 | 8640 | 553 |
| 627 | 20231016 | 091500 | 236610780 | 8690 | 8740 | 8750 | 8690 | 1173 |
| 628 | 20231016 | 091400 | 226374740 | 8770 | 8700 | 8780 | 8690 | 2432 |
| 629 | 20231016 | 091300 | 205162750 | 8690 | 8670 | 8700 | 8670 | 7361 |
| 630 | 20231016 | 091200 | 141171710 | 8690 | 8620 | 8690 | 8620 | 1886 |
| 631 | 20231016 | 091100 | 124867530 | 8610 | 8580 | 8610 | 8580 | 192 |
| 632 | 20231016 | 091000 | 123215530 | 8580 | 8560 | 8590 | 8550 | 1812 |
| 633 | 20231016 | 090900 | 107693120 | 8560 | 8550 | 8560 | 8550 | 486 |
| 634 | 20231016 | 090800 | 103535360 | 8550 | 8510 | 8550 | 8480 | 5374 |
| 635 | 20231016 | 090700 | 57752330 | 8520 | 8530 | 8530 | 8520 | 1405 |
| 636 | 20231016 | 090600 | 45779730 | 8540 | 8510 | 8540 | 8500 | 583 |
| 637 | 20231016 | 090500 | 40810120 | 8480 | 8480 | 8480 | 8480 | 400 |
| 638 | 20231016 | 090400 | 37418120 | 8480 | 8520 | 8520 | 8480 | 135 |
| 639 | 20231016 | 090300 | 36272220 | 8540 | 8500 | 8540 | 8480 | 618 |
| 640 | 20231016 | 090200 | 31026570 | 8510 | 8620 | 8620 | 8510 | 535 |
| 641 | 20231016 | 090100 | 26448930 | 8620 | 8570 | 8630 | 8570 | 2602 |
| 642 | 20231016 | 090000 | 4147960 | 8570 | 8480 | 8570 | 8480 | 488 |