36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 195200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 42343 |
| 3 | 20240618 | 195100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20240618 | 195000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20240618 | 194900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20240618 | 194800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20240618 | 194700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20240618 | 194600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20240618 | 194500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20240618 | 194400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20240618 | 194300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20240618 | 194200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20240618 | 194100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20240618 | 194000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20240618 | 193900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20240618 | 193800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20240618 | 193700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20240618 | 193600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20240618 | 193500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20240618 | 193400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20240618 | 193300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20240618 | 193200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20240618 | 193100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20240618 | 193000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20240618 | 192900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20240618 | 192800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20240618 | 192700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20240618 | 192600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20240618 | 192500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20240618 | 192400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20240618 | 192300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20240618 | 192200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 42343 |
| 33 | 20240618 | 192100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20240618 | 192000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20240618 | 191900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20240618 | 191800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20240618 | 191700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20240618 | 191600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20240618 | 191500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20240618 | 191400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20240618 | 191300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20240618 | 191200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20240618 | 191100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20240618 | 191000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20240618 | 190900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20240618 | 190800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20240618 | 190700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20240618 | 190600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20240618 | 190500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20240618 | 190400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20240618 | 190300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20240618 | 190200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20240618 | 190100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20240618 | 190000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20240618 | 185900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20240618 | 185800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20240618 | 185700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20240618 | 185600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20240618 | 185500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20240618 | 185400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20240618 | 185300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20240618 | 185200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 42343 |
| 63 | 20240618 | 185100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20240618 | 185000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20240618 | 184900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20240618 | 184800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20240618 | 184700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20240618 | 184600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20240618 | 184500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20240618 | 184400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20240618 | 184300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20240618 | 184200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20240618 | 184100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20240618 | 184000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20240618 | 183900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20240618 | 183800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20240618 | 183700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20240618 | 183600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20240618 | 183500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20240618 | 183400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20240618 | 183300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20240618 | 183200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20240618 | 183100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20240618 | 183000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20240618 | 182900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20240618 | 182800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20240618 | 182700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20240618 | 182600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20240618 | 182500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20240618 | 182400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20240618 | 182300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20240618 | 182200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 42343 |
| 93 | 20240618 | 182100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20240618 | 182000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20240618 | 181900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20240618 | 181800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20240618 | 181700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20240618 | 181600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20240618 | 181500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20240618 | 181400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20240618 | 181300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20240618 | 181200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20240618 | 181100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20240618 | 181000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20240618 | 180900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20240618 | 180800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20240618 | 180700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20240618 | 180600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20240618 | 180500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20240618 | 180400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20240618 | 180300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20240618 | 180200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20240618 | 180100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20240618 | 180000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20240618 | 175900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20240618 | 175800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20240618 | 175700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20240618 | 175600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20240618 | 175500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20240618 | 175400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20240618 | 175300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20240618 | 175200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 42343 |
| 123 | 20240618 | 175100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20240618 | 175000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20240618 | 174900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20240618 | 174800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20240618 | 174700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20240618 | 174600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20240618 | 174500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20240618 | 174400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20240618 | 174300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20240618 | 174200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20240618 | 174100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20240618 | 174000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20240618 | 173900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20240618 | 173800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20240618 | 173700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20240618 | 173600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20240618 | 173500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20240618 | 173400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20240618 | 173300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20240618 | 173200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20240618 | 173100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20240618 | 173000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20240618 | 172900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20240618 | 172800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20240618 | 172700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20240618 | 172600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20240618 | 172500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20240618 | 172400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20240618 | 172300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20240618 | 172200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 42343 |
| 153 | 20240618 | 172100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20240618 | 172000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20240618 | 171900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20240618 | 171800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20240618 | 171700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20240618 | 171600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20240618 | 171500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20240618 | 171400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20240618 | 171300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20240618 | 171200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20240618 | 171100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20240618 | 171000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20240618 | 170900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20240618 | 170800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20240618 | 170700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20240618 | 170600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20240618 | 170500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20240618 | 170400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20240618 | 170300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20240618 | 170200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20240618 | 170100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20240618 | 170000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20240618 | 165900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20240618 | 165800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20240618 | 165700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20240618 | 165600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20240618 | 165500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20240618 | 165400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20240618 | 165300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20240618 | 165200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 42343 |
| 183 | 20240618 | 165100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20240618 | 165000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20240618 | 164900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20240618 | 164800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20240618 | 164700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20240618 | 164600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20240618 | 164500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20240618 | 164400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20240618 | 164300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20240618 | 164200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20240618 | 164100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20240618 | 164000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20240618 | 163900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20240618 | 163800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20240618 | 163700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20240618 | 163600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20240618 | 163500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20240618 | 163400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20240618 | 163300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20240618 | 163200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20240618 | 163100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20240618 | 163000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20240618 | 162900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20240618 | 162800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20240618 | 162700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20240618 | 162600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20240618 | 162500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20240618 | 162400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20240618 | 162300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20240618 | 162200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 42343 |
| 213 | 20240618 | 162100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20240618 | 162000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20240618 | 161900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20240618 | 161800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20240618 | 161700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20240618 | 161600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20240618 | 161500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20240618 | 161400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20240618 | 161300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20240618 | 161200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20240618 | 161100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20240618 | 161000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20240618 | 160900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20240618 | 160800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20240618 | 160700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20240618 | 160600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20240618 | 160500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20240618 | 160400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 231 | 20240618 | 160300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20240618 | 160200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20240618 | 160100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 234 | 20240618 | 160000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 235 | 20240618 | 155900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 236 | 20240618 | 155800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 237 | 20240618 | 155700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 238 | 20240618 | 155600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20240618 | 155500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20240618 | 155400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20240618 | 155300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20240618 | 155200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 42343 |
| 243 | 20240618 | 155100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20240618 | 155000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20240618 | 154900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20240618 | 154800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20240618 | 154700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20240618 | 154600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 249 | 20240618 | 154500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 250 | 20240618 | 154400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 251 | 20240618 | 154300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 252 | 20240618 | 154200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 253 | 20240618 | 154100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 254 | 20240618 | 154000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 255 | 20240618 | 153900 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 256 | 20240618 | 153800 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 257 | 20240618 | 153700 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 258 | 20240618 | 153600 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 259 | 20240618 | 153500 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 260 | 20240618 | 153400 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 261 | 20240618 | 153300 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 262 | 20240618 | 153200 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 263 | 20240618 | 153100 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 0 |
| 264 | 20240618 | 153000 | 17308317100 | 15260 | 15260 | 15260 | 15260 | 42343 |
| 265 | 20240618 | 152900 | 16662162920 | 15250 | 15250 | 15250 | 15250 | 0 |
| 266 | 20240618 | 152800 | 16662162920 | 15250 | 15250 | 15250 | 15250 | 0 |
| 267 | 20240618 | 152700 | 16662162920 | 15250 | 15250 | 15250 | 15250 | 0 |
| 268 | 20240618 | 152600 | 16662162920 | 15250 | 15250 | 15250 | 15250 | 0 |
| 269 | 20240618 | 152500 | 16662162920 | 15250 | 15250 | 15250 | 15250 | 0 |
| 270 | 20240618 | 152400 | 16662162920 | 15250 | 15250 | 15250 | 15250 | 0 |
| 271 | 20240618 | 152300 | 16662162920 | 15250 | 15250 | 15250 | 15250 | 0 |
| 272 | 20240618 | 152200 | 16662162920 | 15250 | 15250 | 15250 | 15250 | 0 |
| 273 | 20240618 | 152100 | 16662162920 | 15250 | 15250 | 15250 | 15250 | 0 |
| 274 | 20240618 | 152000 | 16662162920 | 15250 | 15250 | 15250 | 15250 | 0 |
| 275 | 20240618 | 151900 | 16662162920 | 15250 | 15240 | 15270 | 15240 | 10090 |
| 276 | 20240618 | 151800 | 16508220940 | 15250 | 15240 | 15260 | 15220 | 2263 |
| 277 | 20240618 | 151700 | 16473734180 | 15260 | 15250 | 15270 | 15200 | 7694 |
| 278 | 20240618 | 151600 | 16356445310 | 15250 | 15250 | 15250 | 15240 | 2196 |
| 279 | 20240618 | 151500 | 16322957630 | 15240 | 15220 | 15250 | 15200 | 5746 |
| 280 | 20240618 | 151400 | 16235508530 | 15220 | 15250 | 15250 | 15210 | 6306 |
| 281 | 20240618 | 151300 | 16139442170 | 15240 | 15220 | 15250 | 15220 | 4218 |
| 282 | 20240618 | 151200 | 16075156620 | 15230 | 15230 | 15230 | 15210 | 1741 |
| 283 | 20240618 | 151100 | 16048653020 | 15230 | 15210 | 15230 | 15210 | 2217 |
| 284 | 20240618 | 151000 | 16014906080 | 15220 | 15220 | 15230 | 15210 | 5633 |
| 285 | 20240618 | 150900 | 15929174340 | 15220 | 15210 | 15240 | 15210 | 8159 |
| 286 | 20240618 | 150800 | 15804918870 | 15210 | 15220 | 15220 | 15200 | 2548 |
| 287 | 20240618 | 150700 | 15766157970 | 15220 | 15200 | 15230 | 15190 | 2923 |
| 288 | 20240618 | 150600 | 15721703890 | 15200 | 15190 | 15230 | 15180 | 4953 |
| 289 | 20240618 | 150500 | 15646378410 | 15190 | 15170 | 15190 | 15160 | 1709 |
| 290 | 20240618 | 150400 | 15620442270 | 15170 | 15150 | 15170 | 15150 | 1073 |
| 291 | 20240618 | 150300 | 15604169230 | 15170 | 15150 | 15170 | 15140 | 3497 |
| 292 | 20240618 | 150200 | 15551200880 | 15170 | 15150 | 15170 | 15150 | 1888 |
| 293 | 20240618 | 150100 | 15522581570 | 15140 | 15160 | 15170 | 15140 | 2212 |
| 294 | 20240618 | 150000 | 15489060320 | 15160 | 15190 | 15200 | 15160 | 4038 |
| 295 | 20240618 | 145900 | 15427784690 | 15200 | 15180 | 15200 | 15180 | 5158 |
| 296 | 20240618 | 145800 | 15349408050 | 15190 | 15180 | 15190 | 15170 | 2250 |
| 297 | 20240618 | 145700 | 15315249070 | 15180 | 15160 | 15180 | 15150 | 1972 |
| 298 | 20240618 | 145600 | 15285333930 | 15150 | 15170 | 15180 | 15140 | 4659 |
| 299 | 20240618 | 145500 | 15214699480 | 15170 | 15160 | 15170 | 15150 | 1676 |
| 300 | 20240618 | 145400 | 15189291230 | 15150 | 15140 | 15150 | 15130 | 1475 |
| 301 | 20240618 | 145300 | 15166956200 | 15140 | 15140 | 15160 | 15130 | 2352 |
| 302 | 20240618 | 145200 | 15131336830 | 15140 | 15140 | 15150 | 15130 | 1737 |
| 303 | 20240618 | 145100 | 15105041590 | 15130 | 15120 | 15140 | 15110 | 1555 |
| 304 | 20240618 | 145000 | 15081511520 | 15130 | 15110 | 15130 | 15110 | 1729 |
| 305 | 20240618 | 144900 | 15055372320 | 15100 | 15100 | 15130 | 15100 | 860 |
| 306 | 20240618 | 144800 | 15042374930 | 15100 | 15100 | 15130 | 15090 | 1627 |
| 307 | 20240618 | 144700 | 15017796460 | 15090 | 15080 | 15100 | 15080 | 644 |
| 308 | 20240618 | 144600 | 15008078430 | 15090 | 15090 | 15100 | 15070 | 978 |
| 309 | 20240618 | 144500 | 14993324460 | 15070 | 15090 | 15090 | 15070 | 1756 |
| 310 | 20240618 | 144400 | 14966843990 | 15080 | 15100 | 15100 | 15080 | 6403 |
| 311 | 20240618 | 144300 | 14870258070 | 15100 | 15100 | 15110 | 15090 | 2011 |
| 312 | 20240618 | 144200 | 14839892790 | 15110 | 15100 | 15110 | 15100 | 1051 |
| 313 | 20240618 | 144100 | 14824016430 | 15110 | 15090 | 15110 | 15090 | 1843 |
| 314 | 20240618 | 144000 | 14796197950 | 15090 | 15100 | 15100 | 15090 | 1392 |
| 315 | 20240618 | 143900 | 14775187810 | 15100 | 15110 | 15110 | 15090 | 1149 |
| 316 | 20240618 | 143800 | 14757841500 | 15110 | 15110 | 15120 | 15100 | 1477 |
| 317 | 20240618 | 143700 | 14735529650 | 15100 | 15100 | 15110 | 15100 | 1345 |
| 318 | 20240618 | 143600 | 14715211140 | 15110 | 15110 | 15110 | 15090 | 1111 |
| 319 | 20240618 | 143500 | 14698430450 | 15100 | 15100 | 15100 | 15090 | 722 |
| 320 | 20240618 | 143400 | 14687529210 | 15090 | 15100 | 15110 | 15080 | 1401 |
| 321 | 20240618 | 143300 | 14666387340 | 15080 | 15100 | 15100 | 15080 | 2769 |
| 322 | 20240618 | 143200 | 14624609140 | 15110 | 15100 | 15110 | 15090 | 1210 |
| 323 | 20240618 | 143100 | 14606337070 | 15100 | 15110 | 15110 | 15090 | 821 |
| 324 | 20240618 | 143000 | 14593941830 | 15110 | 15090 | 15110 | 15090 | 892 |
| 325 | 20240618 | 142900 | 14580468770 | 15090 | 15090 | 15090 | 15080 | 835 |
| 326 | 20240618 | 142800 | 14567873790 | 15090 | 15110 | 15110 | 15090 | 2451 |
| 327 | 20240618 | 142700 | 14530879460 | 15100 | 15090 | 15110 | 15090 | 911 |
| 328 | 20240618 | 142600 | 14517120360 | 15100 | 15100 | 15110 | 15090 | 3101 |
| 329 | 20240618 | 142500 | 14470286290 | 15100 | 15100 | 15110 | 15090 | 1985 |
| 330 | 20240618 | 142400 | 14440312380 | 15100 | 15120 | 15120 | 15090 | 3452 |
| 331 | 20240618 | 142300 | 14388178550 | 15120 | 15120 | 15120 | 15110 | 953 |
| 332 | 20240618 | 142200 | 14373773010 | 15110 | 15100 | 15120 | 15090 | 769 |
| 333 | 20240618 | 142100 | 14362158710 | 15090 | 15130 | 15160 | 15080 | 3565 |
| 334 | 20240618 | 142000 | 14308264990 | 15120 | 15120 | 15140 | 15120 | 803 |
| 335 | 20240618 | 141900 | 14296120230 | 15130 | 15090 | 15130 | 15090 | 688 |
| 336 | 20240618 | 141800 | 14285723810 | 15100 | 15120 | 15120 | 15100 | 856 |
| 337 | 20240618 | 141700 | 14272788980 | 15130 | 15080 | 15130 | 15080 | 464 |
| 338 | 20240618 | 141600 | 14265772990 | 15070 | 15130 | 15150 | 15070 | 6828 |
| 339 | 20240618 | 141500 | 14162673220 | 15130 | 15140 | 15150 | 15130 | 690 |
| 340 | 20240618 | 141400 | 14152225970 | 15140 | 15140 | 15160 | 15140 | 880 |
| 341 | 20240618 | 141300 | 14138897150 | 15150 | 15140 | 15160 | 15140 | 707 |
| 342 | 20240618 | 141200 | 14128184950 | 15150 | 15160 | 15170 | 15140 | 1684 |
| 343 | 20240618 | 141100 | 14102665160 | 15160 | 15150 | 15170 | 15150 | 957 |
| 344 | 20240618 | 141000 | 14088154160 | 15150 | 15140 | 15160 | 15140 | 787 |
| 345 | 20240618 | 140900 | 14076228250 | 15140 | 15140 | 15160 | 15130 | 978 |
| 346 | 20240618 | 140800 | 14061414180 | 15140 | 15150 | 15160 | 15130 | 1306 |
| 347 | 20240618 | 140700 | 14041632270 | 15150 | 15120 | 15160 | 15120 | 687 |
| 348 | 20240618 | 140600 | 14031236200 | 15110 | 15120 | 15150 | 15100 | 1156 |
| 349 | 20240618 | 140500 | 14013750440 | 15120 | 15090 | 15120 | 15090 | 864 |
| 350 | 20240618 | 140400 | 14000696750 | 15090 | 15090 | 15100 | 15080 | 599 |
| 351 | 20240618 | 140300 | 13991658670 | 15100 | 15090 | 15110 | 15090 | 1486 |
| 352 | 20240618 | 140200 | 13969224730 | 15090 | 15100 | 15110 | 15090 | 809 |
| 353 | 20240618 | 140100 | 13957009280 | 15110 | 15110 | 15120 | 15100 | 818 |
| 354 | 20240618 | 140000 | 13944648100 | 15100 | 15110 | 15120 | 15090 | 571 |
| 355 | 20240618 | 135900 | 13936021790 | 15090 | 15080 | 15100 | 15080 | 1765 |
| 356 | 20240618 | 135800 | 13909377940 | 15080 | 15090 | 15090 | 15080 | 697 |
| 357 | 20240618 | 135700 | 13898864290 | 15090 | 15090 | 15100 | 15070 | 2071 |
| 358 | 20240618 | 135600 | 13867643600 | 15090 | 15100 | 15100 | 15090 | 1069 |
| 359 | 20240618 | 135500 | 13851510870 | 15090 | 15080 | 15100 | 15070 | 3090 |
| 360 | 20240618 | 135400 | 13804882320 | 15080 | 15070 | 15080 | 15060 | 3574 |
| 361 | 20240618 | 135300 | 13751012030 | 15070 | 15080 | 15080 | 15060 | 1445 |
| 362 | 20240618 | 135200 | 13729238140 | 15070 | 15080 | 15090 | 15070 | 2377 |
| 363 | 20240618 | 135100 | 13693396000 | 15080 | 15100 | 15120 | 15080 | 4025 |
| 364 | 20240618 | 135000 | 13632649240 | 15100 | 15110 | 15120 | 15100 | 3020 |
| 365 | 20240618 | 134900 | 13587033190 | 15110 | 15110 | 15120 | 15100 | 527 |
| 366 | 20240618 | 134800 | 13579070200 | 15120 | 15120 | 15140 | 15110 | 1552 |
| 367 | 20240618 | 134700 | 13555610480 | 15130 | 15120 | 15130 | 15120 | 337 |
| 368 | 20240618 | 134600 | 13550513290 | 15120 | 15120 | 15160 | 15120 | 1430 |
| 369 | 20240618 | 134500 | 13528877200 | 15130 | 15120 | 15130 | 15100 | 1053 |
| 370 | 20240618 | 134400 | 13512958850 | 15120 | 15150 | 15160 | 15110 | 1338 |
| 371 | 20240618 | 134300 | 13492718760 | 15120 | 15120 | 15130 | 15110 | 1577 |
| 372 | 20240618 | 134200 | 13468876620 | 15120 | 15120 | 15170 | 15120 | 542 |
| 373 | 20240618 | 134100 | 13460674500 | 15160 | 15110 | 15170 | 15110 | 4479 |
| 374 | 20240618 | 134000 | 13392820410 | 15110 | 15140 | 15150 | 15110 | 2832 |
| 375 | 20240618 | 133900 | 13349975740 | 15130 | 15150 | 15170 | 15130 | 721 |
| 376 | 20240618 | 133800 | 13339057160 | 15140 | 15150 | 15150 | 15140 | 1198 |
| 377 | 20240618 | 133700 | 13320916470 | 15140 | 15150 | 15150 | 15140 | 382 |
| 378 | 20240618 | 133600 | 13315131000 | 15140 | 15140 | 15170 | 15140 | 542 |
| 379 | 20240618 | 133500 | 13306915120 | 15170 | 15140 | 15170 | 15140 | 1214 |
| 380 | 20240618 | 133400 | 13288520490 | 15150 | 15140 | 15160 | 15140 | 458 |
| 381 | 20240618 | 133300 | 13281580950 | 15140 | 15160 | 15160 | 15140 | 388 |
| 382 | 20240618 | 133200 | 13275704240 | 15160 | 15170 | 15170 | 15150 | 581 |
| 383 | 20240618 | 133100 | 13266897870 | 15180 | 15130 | 15180 | 15130 | 644 |
| 384 | 20240618 | 133000 | 13257145120 | 15130 | 15140 | 15180 | 15130 | 1553 |
| 385 | 20240618 | 132900 | 13233633090 | 15140 | 15140 | 15170 | 15140 | 613 |
| 386 | 20240618 | 132800 | 13224351380 | 15170 | 15170 | 15170 | 15140 | 1979 |
| 387 | 20240618 | 132700 | 13194354450 | 15160 | 15150 | 15170 | 15150 | 338 |
| 388 | 20240618 | 132600 | 13189230550 | 15150 | 15180 | 15180 | 15140 | 354 |
| 389 | 20240618 | 132500 | 13183864010 | 15180 | 15140 | 15180 | 15130 | 1223 |
| 390 | 20240618 | 132400 | 13165333510 | 15140 | 15130 | 15160 | 15130 | 638 |
| 391 | 20240618 | 132300 | 13155670620 | 15130 | 15170 | 15170 | 15130 | 1234 |
| 392 | 20240618 | 132200 | 13136976220 | 15160 | 15160 | 15180 | 15160 | 314 |
| 393 | 20240618 | 132100 | 13132212730 | 15180 | 15150 | 15180 | 15140 | 618 |
| 394 | 20240618 | 132000 | 13122848780 | 15140 | 15150 | 15170 | 15140 | 681 |
| 395 | 20240618 | 131900 | 13112533170 | 15150 | 15150 | 15180 | 15150 | 1466 |
| 396 | 20240618 | 131800 | 13090315610 | 15180 | 15130 | 15180 | 15130 | 717 |
| 397 | 20240618 | 131700 | 13079448380 | 15130 | 15160 | 15160 | 15130 | 2398 |
| 398 | 20240618 | 131600 | 13043142240 | 15150 | 15140 | 15180 | 15140 | 782 |
| 399 | 20240618 | 131500 | 13031292380 | 15140 | 15150 | 15180 | 15140 | 812 |
| 400 | 20240618 | 131400 | 13018985370 | 15150 | 15130 | 15150 | 15120 | 566 |
| 401 | 20240618 | 131300 | 13010423660 | 15130 | 15130 | 15130 | 15120 | 835 |
| 402 | 20240618 | 131200 | 12997791090 | 15120 | 15090 | 15130 | 15080 | 1391 |
| 403 | 20240618 | 131100 | 12976781790 | 15100 | 15100 | 15110 | 15080 | 2103 |
| 404 | 20240618 | 131000 | 12945034250 | 15090 | 15150 | 15150 | 15090 | 5935 |
| 405 | 20240618 | 130900 | 12855369310 | 15140 | 15130 | 15180 | 15110 | 1792 |
| 406 | 20240618 | 130800 | 12828263930 | 15130 | 15220 | 15220 | 15110 | 12499 |
| 407 | 20240618 | 130700 | 12638916550 | 15220 | 15260 | 15260 | 15210 | 3326 |
| 408 | 20240618 | 130600 | 12588275050 | 15260 | 15250 | 15260 | 15220 | 4123 |
| 409 | 20240618 | 130500 | 12525421140 | 15260 | 15270 | 15280 | 15250 | 4324 |
| 410 | 20240618 | 130400 | 12459409570 | 15270 | 15270 | 15270 | 15260 | 695 |
| 411 | 20240618 | 130300 | 12448799080 | 15270 | 15260 | 15270 | 15250 | 890 |
| 412 | 20240618 | 130200 | 12435219430 | 15260 | 15250 | 15260 | 15250 | 471 |
| 413 | 20240618 | 130100 | 12428033650 | 15250 | 15250 | 15270 | 15240 | 930 |
| 414 | 20240618 | 130000 | 12413846890 | 15260 | 15260 | 15260 | 15250 | 853 |
| 415 | 20240618 | 125900 | 12400830970 | 15270 | 15250 | 15270 | 15240 | 2174 |
| 416 | 20240618 | 125800 | 12367669990 | 15250 | 15220 | 15250 | 15220 | 1015 |
| 417 | 20240618 | 125700 | 12352204540 | 15230 | 15230 | 15260 | 15220 | 1401 |
| 418 | 20240618 | 125600 | 12330864140 | 15240 | 15220 | 15270 | 15220 | 4062 |
| 419 | 20240618 | 125500 | 12268894950 | 15230 | 15230 | 15240 | 15210 | 1809 |
| 420 | 20240618 | 125400 | 12241347070 | 15230 | 15240 | 15250 | 15230 | 1422 |
| 421 | 20240618 | 125300 | 12219682890 | 15240 | 15230 | 15240 | 15230 | 288 |
| 422 | 20240618 | 125200 | 12215295650 | 15230 | 15220 | 15250 | 15220 | 338 |
| 423 | 20240618 | 125100 | 12210146220 | 15220 | 15240 | 15240 | 15220 | 949 |
| 424 | 20240618 | 125000 | 12195693460 | 15230 | 15240 | 15250 | 15230 | 563 |
| 425 | 20240618 | 124900 | 12187114060 | 15240 | 15220 | 15250 | 15220 | 730 |
| 426 | 20240618 | 124800 | 12175992720 | 15210 | 15220 | 15220 | 15200 | 507 |
| 427 | 20240618 | 124700 | 12168279650 | 15220 | 15240 | 15240 | 15220 | 930 |
| 428 | 20240618 | 124600 | 12154113540 | 15230 | 15250 | 15260 | 15230 | 989 |
| 429 | 20240618 | 124500 | 12139037740 | 15250 | 15180 | 15250 | 15170 | 1326 |
| 430 | 20240618 | 124400 | 12118866390 | 15180 | 15180 | 15200 | 15170 | 429 |
| 431 | 20240618 | 124300 | 12112349840 | 15200 | 15190 | 15200 | 15170 | 1126 |
| 432 | 20240618 | 124200 | 12095253140 | 15190 | 15190 | 15190 | 15180 | 409 |
| 433 | 20240618 | 124100 | 12089042760 | 15180 | 15190 | 15190 | 15180 | 1651 |
| 434 | 20240618 | 124000 | 12063972120 | 15190 | 15190 | 15200 | 15190 | 1051 |
| 435 | 20240618 | 123900 | 12048005750 | 15200 | 15200 | 15200 | 15190 | 803 |
| 436 | 20240618 | 123800 | 12035803430 | 15210 | 15220 | 15220 | 15200 | 1473 |
| 437 | 20240618 | 123700 | 12013406020 | 15220 | 15220 | 15230 | 15210 | 924 |
| 438 | 20240618 | 123600 | 11999343490 | 15210 | 15220 | 15220 | 15210 | 299 |
| 439 | 20240618 | 123500 | 11994794700 | 15220 | 15210 | 15220 | 15200 | 672 |
| 440 | 20240618 | 123400 | 11984571610 | 15210 | 15190 | 15220 | 15190 | 975 |
| 441 | 20240618 | 123300 | 11969742480 | 15200 | 15210 | 15210 | 15190 | 794 |
| 442 | 20240618 | 123200 | 11957677540 | 15200 | 15220 | 15220 | 15200 | 1063 |
| 443 | 20240618 | 123100 | 11941510130 | 15210 | 15190 | 15210 | 15190 | 628 |
| 444 | 20240618 | 123000 | 11931962430 | 15190 | 15210 | 15220 | 15190 | 799 |
| 445 | 20240618 | 122900 | 11919813610 | 15220 | 15190 | 15220 | 15190 | 911 |
| 446 | 20240618 | 122800 | 11905962140 | 15190 | 15190 | 15200 | 15180 | 858 |
| 447 | 20240618 | 122700 | 11892927540 | 15190 | 15180 | 15190 | 15170 | 1851 |
| 448 | 20240618 | 122600 | 11864829380 | 15190 | 15190 | 15210 | 15190 | 1575 |
| 449 | 20240618 | 122500 | 11840899350 | 15200 | 15210 | 15210 | 15200 | 945 |
| 450 | 20240618 | 122400 | 11826533990 | 15210 | 15210 | 15210 | 15200 | 586 |
| 451 | 20240618 | 122300 | 11817623530 | 15200 | 15200 | 15220 | 15200 | 1190 |
| 452 | 20240618 | 122200 | 11799521560 | 15210 | 15210 | 15230 | 15200 | 1310 |
| 453 | 20240618 | 122100 | 11779599260 | 15200 | 15230 | 15230 | 15200 | 1658 |
| 454 | 20240618 | 122000 | 11754372560 | 15230 | 15240 | 15250 | 15230 | 804 |
| 455 | 20240618 | 121900 | 11742122190 | 15240 | 15250 | 15250 | 15210 | 766 |
| 456 | 20240618 | 121800 | 11730451460 | 15250 | 15220 | 15250 | 15210 | 1353 |
| 457 | 20240618 | 121700 | 11709845160 | 15220 | 15210 | 15220 | 15200 | 1018 |
| 458 | 20240618 | 121600 | 11694358550 | 15200 | 15190 | 15210 | 15190 | 439 |
| 459 | 20240618 | 121500 | 11687685920 | 15190 | 15180 | 15190 | 15180 | 594 |
| 460 | 20240618 | 121400 | 11678666270 | 15190 | 15180 | 15190 | 15180 | 307 |
| 461 | 20240618 | 121300 | 11674004610 | 15190 | 15170 | 15190 | 15170 | 836 |
| 462 | 20240618 | 121200 | 11661315840 | 15170 | 15160 | 15180 | 15160 | 640 |
| 463 | 20240618 | 121100 | 11651606610 | 15170 | 15160 | 15170 | 15150 | 630 |
| 464 | 20240618 | 121000 | 11642057820 | 15160 | 15150 | 15170 | 15150 | 674 |
| 465 | 20240618 | 120900 | 11631842860 | 15150 | 15150 | 15160 | 15140 | 1737 |
| 466 | 20240618 | 120800 | 11605528150 | 15150 | 15160 | 15170 | 15150 | 2906 |
| 467 | 20240618 | 120700 | 11561492680 | 15160 | 15180 | 15190 | 15150 | 858 |
| 468 | 20240618 | 120600 | 11548478950 | 15190 | 15180 | 15190 | 15160 | 1211 |
| 469 | 20240618 | 120500 | 11530112130 | 15180 | 15170 | 15190 | 15170 | 270 |
| 470 | 20240618 | 120400 | 11526013190 | 15190 | 15160 | 15240 | 15150 | 1184 |
| 471 | 20240618 | 120300 | 11508016060 | 15170 | 15210 | 15210 | 15170 | 3007 |
| 472 | 20240618 | 120200 | 11462375610 | 15200 | 15180 | 15230 | 15170 | 1441 |
| 473 | 20240618 | 120100 | 11440467890 | 15180 | 15160 | 15230 | 15160 | 2952 |
| 474 | 20240618 | 120000 | 11395565260 | 15180 | 15190 | 15200 | 15140 | 9526 |
| 475 | 20240618 | 115900 | 11251154420 | 15190 | 15240 | 15240 | 15190 | 3681 |
| 476 | 20240618 | 115800 | 11195184630 | 15240 | 15220 | 15240 | 15210 | 1147 |
| 477 | 20240618 | 115700 | 11177721310 | 15220 | 15240 | 15280 | 15220 | 2455 |
| 478 | 20240618 | 115600 | 11140309840 | 15280 | 15270 | 15280 | 15240 | 1946 |
| 479 | 20240618 | 115500 | 11110624030 | 15270 | 15290 | 15300 | 15270 | 1190 |
| 480 | 20240618 | 115400 | 11092440060 | 15280 | 15270 | 15300 | 15270 | 12329 |
| 481 | 20240618 | 115300 | 10903940190 | 15270 | 15250 | 15270 | 15240 | 905 |
| 482 | 20240618 | 115200 | 10890136170 | 15260 | 15250 | 15260 | 15240 | 1679 |
| 483 | 20240618 | 115100 | 10864520560 | 15250 | 15230 | 15250 | 15230 | 608 |
| 484 | 20240618 | 115000 | 10855254170 | 15230 | 15230 | 15240 | 15220 | 415 |
| 485 | 20240618 | 114900 | 10848935620 | 15230 | 15230 | 15240 | 15220 | 568 |
| 486 | 20240618 | 114800 | 10840284610 | 15220 | 15240 | 15250 | 15220 | 5813 |
| 487 | 20240618 | 114700 | 10751766430 | 15230 | 15230 | 15240 | 15220 | 1722 |
| 488 | 20240618 | 114600 | 10725540080 | 15240 | 15230 | 15250 | 15230 | 2087 |
| 489 | 20240618 | 114500 | 10693735610 | 15220 | 15220 | 15250 | 15210 | 2688 |
| 490 | 20240618 | 114400 | 10652762550 | 15210 | 15270 | 15270 | 15210 | 3861 |
| 491 | 20240618 | 114300 | 10593921790 | 15270 | 15250 | 15270 | 15220 | 8255 |
| 492 | 20240618 | 114200 | 10467983190 | 15250 | 15210 | 15250 | 15210 | 3691 |
| 493 | 20240618 | 114100 | 10411750180 | 15210 | 15200 | 15230 | 15190 | 1410 |
| 494 | 20240618 | 114000 | 10390306610 | 15200 | 15220 | 15220 | 15200 | 3462 |
| 495 | 20240618 | 113900 | 10337659950 | 15220 | 15210 | 15240 | 15210 | 2682 |
| 496 | 20240618 | 113800 | 10296838200 | 15210 | 15220 | 15220 | 15210 | 596 |
| 497 | 20240618 | 113700 | 10287768130 | 15220 | 15210 | 15220 | 15200 | 1463 |
| 498 | 20240618 | 113600 | 10265514330 | 15210 | 15220 | 15230 | 15200 | 1648 |
| 499 | 20240618 | 113500 | 10240435850 | 15240 | 15230 | 15240 | 15220 | 3394 |
| 500 | 20240618 | 113400 | 10188735500 | 15240 | 15230 | 15240 | 15210 | 1067 |
| 501 | 20240618 | 113300 | 10172486250 | 15230 | 15210 | 15230 | 15200 | 528 |
| 502 | 20240618 | 113200 | 10164456860 | 15200 | 15210 | 15210 | 15180 | 1886 |
| 503 | 20240618 | 113100 | 10135806880 | 15190 | 15200 | 15210 | 15190 | 1262 |
| 504 | 20240618 | 113000 | 10116624770 | 15200 | 15230 | 15230 | 15190 | 3023 |
| 505 | 20240618 | 112900 | 10070665450 | 15220 | 15230 | 15240 | 15220 | 2238 |
| 506 | 20240618 | 112800 | 10036582390 | 15230 | 15210 | 15230 | 15200 | 1030 |
| 507 | 20240618 | 112700 | 10020907810 | 15220 | 15200 | 15220 | 15200 | 977 |
| 508 | 20240618 | 112600 | 10006045820 | 15210 | 15210 | 15220 | 15200 | 1016 |
| 509 | 20240618 | 112500 | 9990599460 | 15210 | 15200 | 15210 | 15200 | 1038 |
| 510 | 20240618 | 112400 | 9974816180 | 15200 | 15200 | 15200 | 15190 | 2132 |
| 511 | 20240618 | 112300 | 9942417780 | 15200 | 15180 | 15200 | 15170 | 1020 |
| 512 | 20240618 | 112200 | 9926918770 | 15190 | 15170 | 15190 | 15170 | 2311 |
| 513 | 20240618 | 112100 | 9891836810 | 15170 | 15150 | 15170 | 15130 | 1067 |
| 514 | 20240618 | 112000 | 9875667000 | 15110 | 15120 | 15130 | 15110 | 3091 |
| 515 | 20240618 | 111900 | 9828912710 | 15130 | 15160 | 15160 | 15120 | 1229 |
| 516 | 20240618 | 111800 | 9810308300 | 15160 | 15150 | 15160 | 15140 | 1333 |
| 517 | 20240618 | 111700 | 9790113740 | 15160 | 15150 | 15160 | 15140 | 1419 |
| 518 | 20240618 | 111600 | 9768615170 | 15140 | 15160 | 15160 | 15140 | 670 |
| 519 | 20240618 | 111500 | 9758464710 | 15160 | 15160 | 15170 | 15150 | 839 |
| 520 | 20240618 | 111400 | 9745747330 | 15160 | 15150 | 15170 | 15150 | 214 |
| 521 | 20240618 | 111300 | 9742503520 | 15150 | 15170 | 15170 | 15150 | 368 |
| 522 | 20240618 | 111200 | 9736923880 | 15170 | 15130 | 15170 | 15130 | 1609 |
| 523 | 20240618 | 111100 | 9712533530 | 15140 | 15150 | 15160 | 15130 | 3219 |
| 524 | 20240618 | 111000 | 9663794610 | 15160 | 15150 | 15170 | 15140 | 587 |
| 525 | 20240618 | 110900 | 9654898340 | 15140 | 15180 | 15190 | 15130 | 3701 |
| 526 | 20240618 | 110800 | 9598804520 | 15190 | 15180 | 15190 | 15170 | 879 |
| 527 | 20240618 | 110700 | 9585457170 | 15180 | 15160 | 15190 | 15150 | 3171 |
| 528 | 20240618 | 110600 | 9537339430 | 15160 | 15130 | 15170 | 15120 | 3577 |
| 529 | 20240618 | 110500 | 9483153750 | 15120 | 15130 | 15140 | 15110 | 418 |
| 530 | 20240618 | 110400 | 9476830310 | 15120 | 15140 | 15150 | 15110 | 1675 |
| 531 | 20240618 | 110300 | 9451495650 | 15150 | 15140 | 15160 | 15130 | 2335 |
| 532 | 20240618 | 110200 | 9416129830 | 15140 | 15140 | 15140 | 15120 | 1623 |
| 533 | 20240618 | 110100 | 9391569280 | 15140 | 15100 | 15140 | 15100 | 1538 |
| 534 | 20240618 | 110000 | 9368302440 | 15110 | 15110 | 15120 | 15090 | 856 |
| 535 | 20240618 | 105900 | 9355370830 | 15120 | 15110 | 15120 | 15090 | 272 |
| 536 | 20240618 | 105800 | 9351262900 | 15120 | 15110 | 15120 | 15090 | 765 |
| 537 | 20240618 | 105700 | 9339707460 | 15110 | 15110 | 15130 | 15090 | 2161 |
| 538 | 20240618 | 105600 | 9307035420 | 15120 | 15120 | 15130 | 15080 | 5816 |
| 539 | 20240618 | 105500 | 9219193910 | 15130 | 15120 | 15140 | 15110 | 2172 |
| 540 | 20240618 | 105400 | 9186340290 | 15130 | 15150 | 15150 | 15120 | 1383 |
| 541 | 20240618 | 105300 | 9165408670 | 15150 | 15140 | 15160 | 15140 | 1519 |
| 542 | 20240618 | 105200 | 9142399190 | 15140 | 15140 | 15140 | 15120 | 1577 |
| 543 | 20240618 | 105100 | 9118537550 | 15120 | 15120 | 15150 | 15110 | 3342 |
| 544 | 20240618 | 105000 | 9067992430 | 15110 | 15090 | 15110 | 15090 | 543 |
| 545 | 20240618 | 104900 | 9059792870 | 15100 | 15110 | 15110 | 15100 | 850 |
| 546 | 20240618 | 104800 | 9046955690 | 15100 | 15120 | 15120 | 15090 | 1486 |
| 547 | 20240618 | 104700 | 9024505900 | 15120 | 15100 | 15120 | 15090 | 1309 |
| 548 | 20240618 | 104600 | 9004736730 | 15100 | 15100 | 15110 | 15100 | 1366 |
| 549 | 20240618 | 104500 | 8984104690 | 15100 | 15070 | 15100 | 15070 | 1952 |
| 550 | 20240618 | 104400 | 8954646460 | 15080 | 15070 | 15090 | 15060 | 1318 |
| 551 | 20240618 | 104300 | 8934772110 | 15080 | 15040 | 15080 | 15030 | 3264 |
| 552 | 20240618 | 104200 | 8885698170 | 15050 | 15050 | 15070 | 15040 | 405 |
| 553 | 20240618 | 104100 | 8879603410 | 15070 | 15030 | 15080 | 15030 | 2166 |
| 554 | 20240618 | 104000 | 8846965320 | 15040 | 15000 | 15060 | 15000 | 942 |
| 555 | 20240618 | 103900 | 8832818990 | 15000 | 14990 | 15030 | 14980 | 574 |
| 556 | 20240618 | 103800 | 8824206320 | 14990 | 15030 | 15030 | 14990 | 2288 |
| 557 | 20240618 | 103700 | 8789869260 | 15020 | 15050 | 15060 | 15010 | 9198 |
| 558 | 20240618 | 103600 | 8651609480 | 15030 | 15050 | 15060 | 15030 | 2856 |
| 559 | 20240618 | 103500 | 8608678470 | 15030 | 15060 | 15080 | 15030 | 1153 |
| 560 | 20240618 | 103400 | 8591309040 | 15050 | 15020 | 15070 | 15010 | 930 |
| 561 | 20240618 | 103300 | 8577325780 | 15020 | 15000 | 15040 | 15000 | 1030 |
| 562 | 20240618 | 103200 | 8561858380 | 15010 | 15000 | 15050 | 14990 | 7709 |
| 563 | 20240618 | 103100 | 8445949310 | 15000 | 14960 | 15040 | 14960 | 445 |
| 564 | 20240618 | 103000 | 8439271670 | 14960 | 14960 | 14970 | 14950 | 2958 |
| 565 | 20240618 | 102900 | 8395018000 | 14960 | 14980 | 14990 | 14960 | 2689 |
| 566 | 20240618 | 102800 | 8354750690 | 14970 | 14950 | 14980 | 14940 | 14052 |
| 567 | 20240618 | 102700 | 8144769530 | 14960 | 14980 | 14990 | 14950 | 3529 |
| 568 | 20240618 | 102600 | 8091944400 | 14980 | 14990 | 14990 | 14980 | 1341 |
| 569 | 20240618 | 102500 | 8071850890 | 14990 | 15040 | 15040 | 14990 | 3237 |
| 570 | 20240618 | 102400 | 8023263350 | 15020 | 15030 | 15030 | 15010 | 287 |
| 571 | 20240618 | 102300 | 8018952810 | 15040 | 15060 | 15070 | 15040 | 1752 |
| 572 | 20240618 | 102200 | 7992582140 | 15060 | 15050 | 15080 | 15050 | 434 |
| 573 | 20240618 | 102100 | 7986046270 | 15080 | 15030 | 15080 | 15010 | 2629 |
| 574 | 20240618 | 102000 | 7946472120 | 15010 | 15020 | 15050 | 14990 | 1493 |
| 575 | 20240618 | 101900 | 7924069150 | 15030 | 15030 | 15050 | 15000 | 4613 |
| 576 | 20240618 | 101800 | 7854822430 | 15030 | 15050 | 15050 | 15020 | 1931 |
| 577 | 20240618 | 101700 | 7825794580 | 15050 | 15050 | 15060 | 15040 | 1029 |
| 578 | 20240618 | 101600 | 7810308710 | 15040 | 15050 | 15050 | 15030 | 1552 |
| 579 | 20240618 | 101500 | 7786963560 | 15050 | 15080 | 15080 | 15040 | 3750 |
| 580 | 20240618 | 101400 | 7730519600 | 15080 | 15080 | 15100 | 15060 | 2082 |
| 581 | 20240618 | 101300 | 7699134250 | 15080 | 15100 | 15100 | 15080 | 458 |
| 582 | 20240618 | 101200 | 7692223810 | 15090 | 15110 | 15110 | 15090 | 3235 |
| 583 | 20240618 | 101100 | 7643353940 | 15100 | 15120 | 15120 | 15090 | 378 |
| 584 | 20240618 | 101000 | 7637648440 | 15110 | 15100 | 15120 | 15080 | 930 |
| 585 | 20240618 | 100900 | 7623601050 | 15080 | 15060 | 15120 | 15050 | 388 |
| 586 | 20240618 | 100800 | 7617756020 | 15060 | 15070 | 15120 | 15050 | 4884 |
| 587 | 20240618 | 100700 | 7544197030 | 15070 | 15100 | 15140 | 15070 | 1489 |
| 588 | 20240618 | 100600 | 7521720860 | 15130 | 15140 | 15140 | 15090 | 2049 |
| 589 | 20240618 | 100500 | 7490759380 | 15140 | 15140 | 15150 | 15110 | 1953 |
| 590 | 20240618 | 100400 | 7461201190 | 15140 | 15150 | 15160 | 15140 | 2991 |
| 591 | 20240618 | 100300 | 7415888470 | 15150 | 15170 | 15180 | 15130 | 4557 |
| 592 | 20240618 | 100200 | 7346829800 | 15160 | 15140 | 15170 | 15140 | 633 |
| 593 | 20240618 | 100100 | 7337233880 | 15150 | 15150 | 15150 | 15100 | 485 |
| 594 | 20240618 | 100000 | 7329891790 | 15130 | 15100 | 15130 | 15090 | 2666 |
| 595 | 20240618 | 095900 | 7289612080 | 15110 | 15090 | 15110 | 15090 | 901 |
| 596 | 20240618 | 095800 | 7276002320 | 15110 | 15090 | 15110 | 15070 | 3282 |
| 597 | 20240618 | 095700 | 7226485530 | 15090 | 15080 | 15090 | 15060 | 3404 |
| 598 | 20240618 | 095600 | 7175159660 | 15070 | 15100 | 15100 | 15070 | 5012 |
| 599 | 20240618 | 095500 | 7099529250 | 15100 | 15150 | 15170 | 15090 | 4651 |
| 600 | 20240618 | 095400 | 7029204240 | 15180 | 15180 | 15190 | 15140 | 1961 |
| 601 | 20240618 | 095300 | 6999467110 | 15200 | 15180 | 15200 | 15170 | 781 |
| 602 | 20240618 | 095200 | 6987607730 | 15170 | 15180 | 15200 | 15160 | 2775 |
| 603 | 20240618 | 095100 | 6945478190 | 15170 | 15150 | 15170 | 15140 | 1669 |
| 604 | 20240618 | 095000 | 6920179830 | 15150 | 15110 | 15160 | 15110 | 2583 |
| 605 | 20240618 | 094900 | 6881109860 | 15110 | 15150 | 15150 | 15110 | 4736 |
| 606 | 20240618 | 094800 | 6809448620 | 15150 | 15160 | 15170 | 15140 | 1922 |
| 607 | 20240618 | 094700 | 6780322640 | 15150 | 15190 | 15190 | 15130 | 5330 |
| 608 | 20240618 | 094600 | 6699525180 | 15180 | 15190 | 15190 | 15160 | 1919 |
| 609 | 20240618 | 094500 | 6670402480 | 15190 | 15160 | 15220 | 15140 | 7929 |
| 610 | 20240618 | 094400 | 6550091580 | 15150 | 15200 | 15210 | 15140 | 10477 |
| 611 | 20240618 | 094300 | 6391139210 | 15200 | 15100 | 15200 | 15100 | 11376 |
| 612 | 20240618 | 094200 | 6218565480 | 15090 | 15110 | 15140 | 15080 | 7630 |
| 613 | 20240618 | 094100 | 6103194640 | 15110 | 15060 | 15130 | 15060 | 8406 |
| 614 | 20240618 | 094000 | 5976331140 | 15060 | 15050 | 15070 | 15050 | 1851 |
| 615 | 20240618 | 093900 | 5948461670 | 15050 | 15050 | 15050 | 15030 | 2085 |
| 616 | 20240618 | 093800 | 5917095310 | 15050 | 15040 | 15050 | 15000 | 5800 |
| 617 | 20240618 | 093700 | 5830019220 | 15020 | 14980 | 15050 | 14970 | 9764 |
| 618 | 20240618 | 093600 | 5683411620 | 14980 | 14950 | 14980 | 14910 | 7599 |
| 619 | 20240618 | 093500 | 5569880540 | 14940 | 14960 | 14980 | 14920 | 4426 |
| 620 | 20240618 | 093400 | 5503734250 | 14960 | 14920 | 14990 | 14900 | 8558 |
| 621 | 20240618 | 093300 | 5375896510 | 14910 | 14920 | 14940 | 14910 | 3221 |
| 622 | 20240618 | 093200 | 5327857030 | 14910 | 14960 | 14960 | 14910 | 4339 |
| 623 | 20240618 | 093100 | 5263067390 | 14970 | 14980 | 14990 | 14940 | 5177 |
| 624 | 20240618 | 093000 | 5185609130 | 14980 | 14970 | 15000 | 14970 | 1154 |
| 625 | 20240618 | 092900 | 5168324870 | 14970 | 14970 | 15000 | 14950 | 6429 |
| 626 | 20240618 | 092800 | 5072047290 | 14970 | 14850 | 14970 | 14800 | 21177 |
| 627 | 20240618 | 092700 | 4757545650 | 14850 | 14920 | 14920 | 14840 | 25973 |
| 628 | 20240618 | 092600 | 4371215810 | 14910 | 14940 | 14950 | 14910 | 9504 |
| 629 | 20240618 | 092500 | 4229310340 | 14950 | 14980 | 14980 | 14930 | 11784 |
| 630 | 20240618 | 092400 | 4053169520 | 14980 | 15020 | 15020 | 14980 | 3446 |
| 631 | 20240618 | 092300 | 4001462240 | 15020 | 15030 | 15030 | 15020 | 2671 |
| 632 | 20240618 | 092200 | 3961335360 | 15030 | 15060 | 15060 | 15020 | 1440 |
| 633 | 20240618 | 092100 | 3939686870 | 15020 | 15030 | 15070 | 15010 | 2779 |
| 634 | 20240618 | 092000 | 3897933090 | 15010 | 15030 | 15050 | 15000 | 5008 |
| 635 | 20240618 | 091900 | 3822776960 | 15040 | 15090 | 15090 | 15030 | 4111 |
| 636 | 20240618 | 091800 | 3760898880 | 15090 | 15010 | 15090 | 15000 | 7440 |
| 637 | 20240618 | 091700 | 3649074870 | 15010 | 14990 | 15010 | 14950 | 5422 |
| 638 | 20240618 | 091600 | 3567879890 | 14990 | 15030 | 15030 | 14970 | 6824 |
| 639 | 20240618 | 091500 | 3465527440 | 15030 | 14980 | 15040 | 14980 | 6069 |
| 640 | 20240618 | 091400 | 3374409530 | 14970 | 14970 | 15020 | 14950 | 8676 |
| 641 | 20240618 | 091300 | 3244333390 | 14970 | 14930 | 15000 | 14910 | 22092 |
| 642 | 20240618 | 091200 | 2914257910 | 14920 | 15020 | 15020 | 14920 | 17767 |
| 643 | 20240618 | 091100 | 2648429790 | 15030 | 15090 | 15090 | 15000 | 17879 |
| 644 | 20240618 | 091000 | 2379734860 | 15080 | 15050 | 15130 | 15030 | 6872 |
| 645 | 20240618 | 090900 | 2276156910 | 15050 | 15060 | 15090 | 15050 | 4911 |
| 646 | 20240618 | 090800 | 2202163360 | 15070 | 15090 | 15120 | 15070 | 6248 |
| 647 | 20240618 | 090700 | 2107973090 | 15100 | 15200 | 15200 | 15090 | 10920 |
| 648 | 20240618 | 090600 | 1942906800 | 15200 | 15210 | 15290 | 15130 | 10199 |
| 649 | 20240618 | 090500 | 1787849510 | 15200 | 15220 | 15230 | 15180 | 5022 |
| 650 | 20240618 | 090400 | 1711479570 | 15220 | 15140 | 15280 | 15110 | 14202 |
| 651 | 20240618 | 090300 | 1495510690 | 15110 | 15000 | 15150 | 14950 | 15201 |
| 652 | 20240618 | 090200 | 1267368960 | 14990 | 15040 | 15080 | 14970 | 31829 |
| 653 | 20240618 | 090100 | 789624800 | 15030 | 15150 | 15210 | 15030 | 21981 |
| 654 | 20240618 | 090000 | 457582520 | 15050 | 15120 | 15170 | 15050 | 29727 |