35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 195000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 19980 |
| 3 | 20240719 | 194900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20240719 | 194800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20240719 | 194700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20240719 | 194600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20240719 | 194500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20240719 | 194400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20240719 | 194300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20240719 | 194200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20240719 | 194100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20240719 | 194000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20240719 | 193900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20240719 | 193800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20240719 | 193700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20240719 | 193600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20240719 | 193500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20240719 | 193400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20240719 | 193300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20240719 | 193200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20240719 | 193100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20240719 | 193000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20240719 | 192900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20240719 | 192800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20240719 | 192700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20240719 | 192600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20240719 | 192500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20240719 | 192400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20240719 | 192300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20240719 | 192200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20240719 | 192100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20240719 | 192000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 19980 |
| 33 | 20240719 | 191900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20240719 | 191800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20240719 | 191700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20240719 | 191600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20240719 | 191500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20240719 | 191400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20240719 | 191300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20240719 | 191200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20240719 | 191100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20240719 | 191000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20240719 | 190900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20240719 | 190800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20240719 | 190700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20240719 | 190600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20240719 | 190500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20240719 | 190400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20240719 | 190300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20240719 | 190200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20240719 | 190100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20240719 | 190000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20240719 | 185900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20240719 | 185800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20240719 | 185700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20240719 | 185600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20240719 | 185500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20240719 | 185400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20240719 | 185300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20240719 | 185200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20240719 | 185100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20240719 | 185000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 19980 |
| 63 | 20240719 | 184900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20240719 | 184800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20240719 | 184700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20240719 | 184600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20240719 | 184500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20240719 | 184400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20240719 | 184300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20240719 | 184200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20240719 | 184100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20240719 | 184000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20240719 | 183900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20240719 | 183800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20240719 | 183700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20240719 | 183600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20240719 | 183500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20240719 | 183400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20240719 | 183300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20240719 | 183200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20240719 | 183100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20240719 | 183000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20240719 | 182900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20240719 | 182800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20240719 | 182700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20240719 | 182600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20240719 | 182500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20240719 | 182400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20240719 | 182300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20240719 | 182200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20240719 | 182100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20240719 | 182000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 19980 |
| 93 | 20240719 | 181900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20240719 | 181800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20240719 | 181700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20240719 | 181600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20240719 | 181500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20240719 | 181400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20240719 | 181300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20240719 | 181200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20240719 | 181100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20240719 | 181000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20240719 | 180900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20240719 | 180800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20240719 | 180700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20240719 | 180600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20240719 | 180500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20240719 | 180400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20240719 | 180300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20240719 | 180200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20240719 | 180100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20240719 | 180000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20240719 | 175900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20240719 | 175800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20240719 | 175700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20240719 | 175600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20240719 | 175500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20240719 | 175400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20240719 | 175300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20240719 | 175200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20240719 | 175100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20240719 | 175000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 19980 |
| 123 | 20240719 | 174900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20240719 | 174800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20240719 | 174700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20240719 | 174600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20240719 | 174500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20240719 | 174400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20240719 | 174300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20240719 | 174200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20240719 | 174100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20240719 | 174000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20240719 | 173900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20240719 | 173800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20240719 | 173700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20240719 | 173600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20240719 | 173500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20240719 | 173400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20240719 | 173300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20240719 | 173200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20240719 | 173100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20240719 | 173000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20240719 | 172900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20240719 | 172800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20240719 | 172700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20240719 | 172600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20240719 | 172500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20240719 | 172400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20240719 | 172300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20240719 | 172200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20240719 | 172100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20240719 | 172000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 19980 |
| 153 | 20240719 | 171900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20240719 | 171800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20240719 | 171700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20240719 | 171600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20240719 | 171500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20240719 | 171400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20240719 | 171300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20240719 | 171200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20240719 | 171100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20240719 | 171000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20240719 | 170900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20240719 | 170800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20240719 | 170700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20240719 | 170600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20240719 | 170500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20240719 | 170400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20240719 | 170300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20240719 | 170200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20240719 | 170100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20240719 | 170000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20240719 | 165900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20240719 | 165800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20240719 | 165700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20240719 | 165600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20240719 | 165500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20240719 | 165400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20240719 | 165300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20240719 | 165200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20240719 | 165100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20240719 | 165000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 19980 |
| 183 | 20240719 | 164900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20240719 | 164800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20240719 | 164700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20240719 | 164600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20240719 | 164500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20240719 | 164400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20240719 | 164300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20240719 | 164200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20240719 | 164100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20240719 | 164000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20240719 | 163900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20240719 | 163800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20240719 | 163700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20240719 | 163600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20240719 | 163500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20240719 | 163400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20240719 | 163300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20240719 | 163200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20240719 | 163100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20240719 | 163000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20240719 | 162900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20240719 | 162800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20240719 | 162700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20240719 | 162600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20240719 | 162500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20240719 | 162400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20240719 | 162300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20240719 | 162200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20240719 | 162100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20240719 | 162000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 19980 |
| 213 | 20240719 | 161900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20240719 | 161800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20240719 | 161700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20240719 | 161600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20240719 | 161500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20240719 | 161400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20240719 | 161300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20240719 | 161200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20240719 | 161100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20240719 | 161000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20240719 | 160900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20240719 | 160800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20240719 | 160700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20240719 | 160600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20240719 | 160500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20240719 | 160400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20240719 | 160300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20240719 | 160200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20240719 | 160100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20240719 | 160000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20240719 | 155900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20240719 | 155800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20240719 | 155700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20240719 | 155600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20240719 | 155500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20240719 | 155400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20240719 | 155300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20240719 | 155200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20240719 | 155100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 242 | 20240719 | 155000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 19980 |
| 243 | 20240719 | 154900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 244 | 20240719 | 154800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 245 | 20240719 | 154700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 246 | 20240719 | 154600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 247 | 20240719 | 154500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 248 | 20240719 | 154400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 249 | 20240719 | 154300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 250 | 20240719 | 154200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 251 | 20240719 | 154100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 252 | 20240719 | 154000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 253 | 20240719 | 153900 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 254 | 20240719 | 153800 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 255 | 20240719 | 153700 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 256 | 20240719 | 153600 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 257 | 20240719 | 153500 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 258 | 20240719 | 153400 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 259 | 20240719 | 153300 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 260 | 20240719 | 153200 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 261 | 20240719 | 153100 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 0 |
| 262 | 20240719 | 153000 | 10888485020 | 14590 | 14590 | 14590 | 14590 | 19980 |
| 263 | 20240719 | 152900 | 10596976820 | 14640 | 14640 | 14640 | 14640 | 0 |
| 264 | 20240719 | 152800 | 10596976820 | 14640 | 14640 | 14640 | 14640 | 0 |
| 265 | 20240719 | 152700 | 10596976820 | 14640 | 14640 | 14640 | 14640 | 0 |
| 266 | 20240719 | 152600 | 10596976820 | 14640 | 14640 | 14640 | 14640 | 0 |
| 267 | 20240719 | 152500 | 10596976820 | 14640 | 14640 | 14640 | 14640 | 0 |
| 268 | 20240719 | 152400 | 10596976820 | 14640 | 14640 | 14640 | 14640 | 0 |
| 269 | 20240719 | 152300 | 10596976820 | 14640 | 14640 | 14640 | 14640 | 0 |
| 270 | 20240719 | 152200 | 10596976820 | 14640 | 14640 | 14640 | 14640 | 0 |
| 271 | 20240719 | 152100 | 10596976820 | 14640 | 14640 | 14640 | 14640 | 0 |
| 272 | 20240719 | 152000 | 10596976820 | 14640 | 14640 | 14640 | 14640 | 0 |
| 273 | 20240719 | 151900 | 10596976820 | 14640 | 14590 | 14640 | 14590 | 895 |
| 274 | 20240719 | 151800 | 10583900800 | 14590 | 14600 | 14610 | 14590 | 1944 |
| 275 | 20240719 | 151700 | 10555521590 | 14610 | 14590 | 14610 | 14590 | 1339 |
| 276 | 20240719 | 151600 | 10535975280 | 14590 | 14590 | 14600 | 14590 | 4375 |
| 277 | 20240719 | 151500 | 10472127710 | 14590 | 14590 | 14600 | 14590 | 1958 |
| 278 | 20240719 | 151400 | 10443550820 | 14600 | 14580 | 14600 | 14580 | 1835 |
| 279 | 20240719 | 151300 | 10416779980 | 14590 | 14580 | 14590 | 14580 | 2731 |
| 280 | 20240719 | 151200 | 10376955780 | 14590 | 14580 | 14590 | 14580 | 677 |
| 281 | 20240719 | 151100 | 10367081980 | 14580 | 14580 | 14590 | 14580 | 1390 |
| 282 | 20240719 | 151000 | 10346810880 | 14590 | 14580 | 14590 | 14580 | 2688 |
| 283 | 20240719 | 150900 | 10307618790 | 14580 | 14590 | 14600 | 14580 | 1563 |
| 284 | 20240719 | 150800 | 10284820620 | 14590 | 14580 | 14600 | 14580 | 3048 |
| 285 | 20240719 | 150700 | 10240348950 | 14580 | 14580 | 14590 | 14570 | 2036 |
| 286 | 20240719 | 150600 | 10210668580 | 14580 | 14600 | 14610 | 14570 | 5879 |
| 287 | 20240719 | 150500 | 10124967040 | 14610 | 14600 | 14610 | 14600 | 1349 |
| 288 | 20240719 | 150400 | 10105267920 | 14600 | 14590 | 14610 | 14590 | 4935 |
| 289 | 20240719 | 150300 | 10033213580 | 14590 | 14610 | 14610 | 14580 | 5911 |
| 290 | 20240719 | 150200 | 9946933480 | 14600 | 14600 | 14610 | 14600 | 3195 |
| 291 | 20240719 | 150100 | 9900285750 | 14600 | 14620 | 14640 | 14600 | 1690 |
| 292 | 20240719 | 150000 | 9875593470 | 14610 | 14620 | 14650 | 14610 | 1348 |
| 293 | 20240719 | 145900 | 9855873530 | 14620 | 14620 | 14640 | 14610 | 1214 |
| 294 | 20240719 | 145800 | 9838122810 | 14620 | 14610 | 14630 | 14610 | 819 |
| 295 | 20240719 | 145700 | 9826152760 | 14610 | 14610 | 14630 | 14610 | 2670 |
| 296 | 20240719 | 145600 | 9787141310 | 14610 | 14630 | 14640 | 14610 | 2340 |
| 297 | 20240719 | 145500 | 9752918570 | 14620 | 14620 | 14630 | 14620 | 1223 |
| 298 | 20240719 | 145400 | 9735032460 | 14630 | 14620 | 14630 | 14610 | 1554 |
| 299 | 20240719 | 145300 | 9712307230 | 14610 | 14620 | 14630 | 14610 | 1368 |
| 300 | 20240719 | 145200 | 9692315350 | 14610 | 14630 | 14630 | 14610 | 1652 |
| 301 | 20240719 | 145100 | 9668163460 | 14630 | 14610 | 14630 | 14610 | 1720 |
| 302 | 20240719 | 145000 | 9643019440 | 14610 | 14620 | 14630 | 14610 | 1648 |
| 303 | 20240719 | 144900 | 9618927620 | 14610 | 14620 | 14630 | 14610 | 3433 |
| 304 | 20240719 | 144800 | 9568727600 | 14620 | 14630 | 14630 | 14620 | 957 |
| 305 | 20240719 | 144700 | 9554731650 | 14620 | 14650 | 14660 | 14620 | 4563 |
| 306 | 20240719 | 144600 | 9487915260 | 14650 | 14670 | 14670 | 14640 | 2056 |
| 307 | 20240719 | 144500 | 9457800630 | 14670 | 14690 | 14690 | 14640 | 7423 |
| 308 | 20240719 | 144400 | 9348995880 | 14690 | 14690 | 14690 | 14670 | 1779 |
| 309 | 20240719 | 144300 | 9322885280 | 14690 | 14670 | 14690 | 14670 | 2657 |
| 310 | 20240719 | 144200 | 9283888070 | 14680 | 14660 | 14680 | 14660 | 1773 |
| 311 | 20240719 | 144100 | 9257873350 | 14660 | 14670 | 14680 | 14660 | 1558 |
| 312 | 20240719 | 144000 | 9235013780 | 14660 | 14660 | 14670 | 14650 | 3492 |
| 313 | 20240719 | 143900 | 9183845060 | 14660 | 14660 | 14680 | 14650 | 1309 |
| 314 | 20240719 | 143800 | 9164641570 | 14670 | 14670 | 14680 | 14660 | 5553 |
| 315 | 20240719 | 143700 | 9083199290 | 14660 | 14690 | 14690 | 14660 | 11866 |
| 316 | 20240719 | 143600 | 8909130900 | 14690 | 14690 | 14690 | 14680 | 1047 |
| 317 | 20240719 | 143500 | 8893755620 | 14690 | 14690 | 14690 | 14680 | 947 |
| 318 | 20240719 | 143400 | 8879850350 | 14680 | 14680 | 14690 | 14670 | 2599 |
| 319 | 20240719 | 143300 | 8841700750 | 14680 | 14680 | 14690 | 14680 | 1341 |
| 320 | 20240719 | 143200 | 8822008990 | 14680 | 14670 | 14690 | 14670 | 3750 |
| 321 | 20240719 | 143100 | 8766958260 | 14670 | 14680 | 14680 | 14670 | 2630 |
| 322 | 20240719 | 143000 | 8728373520 | 14680 | 14680 | 14690 | 14680 | 2311 |
| 323 | 20240719 | 142900 | 8694441540 | 14680 | 14690 | 14690 | 14680 | 2819 |
| 324 | 20240719 | 142800 | 8653043010 | 14690 | 14700 | 14700 | 14690 | 3696 |
| 325 | 20240719 | 142700 | 8598730200 | 14700 | 14700 | 14700 | 14690 | 1468 |
| 326 | 20240719 | 142600 | 8577157770 | 14700 | 14700 | 14710 | 14690 | 4218 |
| 327 | 20240719 | 142500 | 8515166990 | 14710 | 14700 | 14710 | 14700 | 3423 |
| 328 | 20240719 | 142400 | 8464839320 | 14700 | 14710 | 14730 | 14700 | 1634 |
| 329 | 20240719 | 142300 | 8440798430 | 14730 | 14720 | 14730 | 14700 | 3334 |
| 330 | 20240719 | 142200 | 8391749190 | 14710 | 14730 | 14740 | 14710 | 3106 |
| 331 | 20240719 | 142100 | 8346028050 | 14730 | 14730 | 14730 | 14720 | 6305 |
| 332 | 20240719 | 142000 | 8253177070 | 14730 | 14760 | 14760 | 14730 | 3729 |
| 333 | 20240719 | 141900 | 8198177770 | 14760 | 14760 | 14760 | 14760 | 779 |
| 334 | 20240719 | 141800 | 8186679730 | 14760 | 14750 | 14770 | 14750 | 1731 |
| 335 | 20240719 | 141700 | 8161124770 | 14790 | 14760 | 14790 | 14750 | 3430 |
| 336 | 20240719 | 141600 | 8110501910 | 14760 | 14780 | 14790 | 14750 | 3494 |
| 337 | 20240719 | 141500 | 8058913930 | 14780 | 14760 | 14790 | 14760 | 1783 |
| 338 | 20240719 | 141400 | 8032558760 | 14770 | 14770 | 14800 | 14770 | 1140 |
| 339 | 20240719 | 141300 | 8015709020 | 14780 | 14790 | 14790 | 14770 | 686 |
| 340 | 20240719 | 141200 | 8005569730 | 14790 | 14750 | 14790 | 14750 | 1569 |
| 341 | 20240719 | 141100 | 7982382500 | 14750 | 14740 | 14760 | 14730 | 1023 |
| 342 | 20240719 | 141000 | 7967287540 | 14740 | 14750 | 14770 | 14730 | 1129 |
| 343 | 20240719 | 140900 | 7950631630 | 14750 | 14750 | 14750 | 14740 | 972 |
| 344 | 20240719 | 140800 | 7936299330 | 14750 | 14780 | 14780 | 14740 | 882 |
| 345 | 20240719 | 140700 | 7923278290 | 14780 | 14750 | 14790 | 14750 | 1268 |
| 346 | 20240719 | 140600 | 7904552850 | 14740 | 14720 | 14750 | 14720 | 608 |
| 347 | 20240719 | 140500 | 7895591810 | 14730 | 14750 | 14760 | 14720 | 1233 |
| 348 | 20240719 | 140400 | 7877418100 | 14750 | 14710 | 14750 | 14710 | 1625 |
| 349 | 20240719 | 140300 | 7853489830 | 14710 | 14750 | 14750 | 14710 | 4559 |
| 350 | 20240719 | 140200 | 7786349870 | 14750 | 14750 | 14760 | 14740 | 798 |
| 351 | 20240719 | 140100 | 7774579920 | 14750 | 14730 | 14750 | 14730 | 1091 |
| 352 | 20240719 | 140000 | 7758502310 | 14740 | 14780 | 14780 | 14740 | 1956 |
| 353 | 20240719 | 135900 | 7729636230 | 14780 | 14770 | 14780 | 14760 | 1737 |
| 354 | 20240719 | 135800 | 7703975430 | 14760 | 14790 | 14790 | 14750 | 763 |
| 355 | 20240719 | 135700 | 7692705960 | 14790 | 14790 | 14790 | 14760 | 612 |
| 356 | 20240719 | 135600 | 7683662470 | 14790 | 14780 | 14800 | 14770 | 960 |
| 357 | 20240719 | 135500 | 7669466080 | 14780 | 14790 | 14790 | 14770 | 864 |
| 358 | 20240719 | 135400 | 7656695130 | 14780 | 14790 | 14790 | 14780 | 944 |
| 359 | 20240719 | 135300 | 7642735540 | 14780 | 14790 | 14800 | 14770 | 798 |
| 360 | 20240719 | 135200 | 7630936820 | 14780 | 14800 | 14800 | 14780 | 642 |
| 361 | 20240719 | 135100 | 7621442220 | 14800 | 14790 | 14810 | 14770 | 2020 |
| 362 | 20240719 | 135000 | 7591538050 | 14790 | 14780 | 14800 | 14740 | 1346 |
| 363 | 20240719 | 134900 | 7571634010 | 14750 | 14740 | 14800 | 14730 | 2485 |
| 364 | 20240719 | 134800 | 7534940040 | 14740 | 14740 | 14740 | 14720 | 2526 |
| 365 | 20240719 | 134700 | 7497717950 | 14730 | 14730 | 14730 | 14720 | 1268 |
| 366 | 20240719 | 134600 | 7479045790 | 14730 | 14720 | 14730 | 14720 | 1501 |
| 367 | 20240719 | 134500 | 7456948860 | 14720 | 14730 | 14740 | 14720 | 1826 |
| 368 | 20240719 | 134400 | 7430048210 | 14730 | 14730 | 14740 | 14730 | 864 |
| 369 | 20240719 | 134300 | 7417320300 | 14730 | 14750 | 14750 | 14730 | 5504 |
| 370 | 20240719 | 134200 | 7336155370 | 14750 | 14750 | 14760 | 14750 | 911 |
| 371 | 20240719 | 134100 | 7322715730 | 14760 | 14760 | 14760 | 14750 | 2396 |
| 372 | 20240719 | 134000 | 7287368370 | 14760 | 14790 | 14790 | 14760 | 8413 |
| 373 | 20240719 | 133900 | 7163075540 | 14800 | 14800 | 14810 | 14800 | 2534 |
| 374 | 20240719 | 133800 | 7125571330 | 14800 | 14800 | 14800 | 14800 | 868 |
| 375 | 20240719 | 133700 | 7112724930 | 14800 | 14790 | 14810 | 14790 | 420 |
| 376 | 20240719 | 133600 | 7106508310 | 14790 | 14810 | 14810 | 14790 | 583 |
| 377 | 20240719 | 133500 | 7097881630 | 14800 | 14800 | 14820 | 14790 | 2064 |
| 378 | 20240719 | 133400 | 7067318480 | 14790 | 14790 | 14800 | 14790 | 293 |
| 379 | 20240719 | 133300 | 7062983850 | 14790 | 14780 | 14800 | 14780 | 929 |
| 380 | 20240719 | 133200 | 7049238730 | 14780 | 14780 | 14790 | 14780 | 467 |
| 381 | 20240719 | 133100 | 7042335730 | 14790 | 14790 | 14790 | 14780 | 346 |
| 382 | 20240719 | 133000 | 7037220780 | 14800 | 14780 | 14800 | 14780 | 331 |
| 383 | 20240719 | 132900 | 7032327400 | 14790 | 14790 | 14800 | 14780 | 603 |
| 384 | 20240719 | 132800 | 7023411560 | 14790 | 14790 | 14790 | 14780 | 187 |
| 385 | 20240719 | 132700 | 7020646580 | 14780 | 14770 | 14790 | 14770 | 713 |
| 386 | 20240719 | 132600 | 7010105850 | 14770 | 14770 | 14770 | 14760 | 1282 |
| 387 | 20240719 | 132500 | 6991180550 | 14770 | 14810 | 14810 | 14770 | 2690 |
| 388 | 20240719 | 132400 | 6951386050 | 14800 | 14810 | 14810 | 14800 | 902 |
| 389 | 20240719 | 132300 | 6938027660 | 14810 | 14800 | 14810 | 14800 | 1139 |
| 390 | 20240719 | 132200 | 6921162140 | 14800 | 14790 | 14810 | 14790 | 182 |
| 391 | 20240719 | 132100 | 6918469550 | 14790 | 14780 | 14790 | 14770 | 3987 |
| 392 | 20240719 | 132000 | 6859505210 | 14770 | 14800 | 14810 | 14770 | 1460 |
| 393 | 20240719 | 131900 | 6837914010 | 14780 | 14760 | 14790 | 14760 | 1045 |
| 394 | 20240719 | 131800 | 6822470300 | 14760 | 14780 | 14780 | 14760 | 781 |
| 395 | 20240719 | 131700 | 6810934740 | 14780 | 14790 | 14790 | 14780 | 653 |
| 396 | 20240719 | 131600 | 6801280760 | 14800 | 14790 | 14800 | 14790 | 30 |
| 397 | 20240719 | 131500 | 6800837050 | 14790 | 14800 | 14800 | 14790 | 631 |
| 398 | 20240719 | 131400 | 6791499870 | 14800 | 14840 | 14840 | 14800 | 1260 |
| 399 | 20240719 | 131300 | 6772821880 | 14850 | 14860 | 14870 | 14850 | 1948 |
| 400 | 20240719 | 131200 | 6743886520 | 14860 | 14860 | 14870 | 14860 | 295 |
| 401 | 20240719 | 131100 | 6739500970 | 14860 | 14860 | 14870 | 14860 | 200 |
| 402 | 20240719 | 131000 | 6736528330 | 14870 | 14870 | 14880 | 14860 | 436 |
| 403 | 20240719 | 130900 | 6730046410 | 14860 | 14860 | 14880 | 14860 | 876 |
| 404 | 20240719 | 130800 | 6717024070 | 14860 | 14860 | 14870 | 14850 | 400 |
| 405 | 20240719 | 130700 | 6711079610 | 14870 | 14840 | 14870 | 14830 | 3237 |
| 406 | 20240719 | 130600 | 6663006370 | 14840 | 14820 | 14840 | 14810 | 245 |
| 407 | 20240719 | 130500 | 6659372780 | 14820 | 14810 | 14820 | 14800 | 1619 |
| 408 | 20240719 | 130400 | 6635393370 | 14800 | 14800 | 14810 | 14800 | 996 |
| 409 | 20240719 | 130300 | 6620648590 | 14810 | 14800 | 14810 | 14790 | 156 |
| 410 | 20240719 | 130200 | 6618338860 | 14800 | 14800 | 14800 | 14780 | 406 |
| 411 | 20240719 | 130100 | 6612335230 | 14780 | 14760 | 14790 | 14760 | 806 |
| 412 | 20240719 | 130000 | 6600421720 | 14760 | 14780 | 14790 | 14760 | 139 |
| 413 | 20240719 | 125900 | 6598369500 | 14780 | 14780 | 14790 | 14770 | 2012 |
| 414 | 20240719 | 125800 | 6568631590 | 14780 | 14730 | 14790 | 14730 | 3290 |
| 415 | 20240719 | 125700 | 6520115060 | 14740 | 14730 | 14740 | 14730 | 909 |
| 416 | 20240719 | 125600 | 6506721880 | 14730 | 14740 | 14740 | 14730 | 676 |
| 417 | 20240719 | 125500 | 6496760150 | 14730 | 14710 | 14730 | 14690 | 6254 |
| 418 | 20240719 | 125400 | 6404735330 | 14700 | 14720 | 14740 | 14700 | 9876 |
| 419 | 20240719 | 125300 | 6259524380 | 14720 | 14750 | 14760 | 14710 | 3935 |
| 420 | 20240719 | 125200 | 6201561350 | 14750 | 14750 | 14760 | 14750 | 996 |
| 421 | 20240719 | 125100 | 6186869610 | 14750 | 14770 | 14770 | 14750 | 2442 |
| 422 | 20240719 | 125000 | 6150840580 | 14770 | 14810 | 14810 | 14770 | 3238 |
| 423 | 20240719 | 124900 | 6102969880 | 14800 | 14820 | 14820 | 14800 | 11992 |
| 424 | 20240719 | 124800 | 5925435220 | 14820 | 14810 | 14820 | 14810 | 914 |
| 425 | 20240719 | 124700 | 5911894680 | 14820 | 14870 | 14870 | 14810 | 9307 |
| 426 | 20240719 | 124600 | 5773874190 | 14840 | 14860 | 14860 | 14840 | 577 |
| 427 | 20240719 | 124500 | 5765303230 | 14850 | 14850 | 14870 | 14840 | 368 |
| 428 | 20240719 | 124400 | 5759837930 | 14850 | 14860 | 14870 | 14850 | 1597 |
| 429 | 20240719 | 124300 | 5736112740 | 14870 | 14860 | 14890 | 14860 | 422 |
| 430 | 20240719 | 124200 | 5729838280 | 14890 | 14890 | 14890 | 14850 | 1718 |
| 431 | 20240719 | 124100 | 5704300980 | 14890 | 14880 | 14890 | 14880 | 379 |
| 432 | 20240719 | 124000 | 5698660870 | 14880 | 14880 | 14880 | 14870 | 702 |
| 433 | 20240719 | 123900 | 5688220360 | 14880 | 14870 | 14880 | 14870 | 195 |
| 434 | 20240719 | 123800 | 5685319120 | 14880 | 14880 | 14880 | 14870 | 220 |
| 435 | 20240719 | 123700 | 5682046020 | 14870 | 14870 | 14880 | 14860 | 187 |
| 436 | 20240719 | 123600 | 5679265310 | 14870 | 14860 | 14880 | 14860 | 387 |
| 437 | 20240719 | 123500 | 5673514190 | 14860 | 14870 | 14880 | 14850 | 2396 |
| 438 | 20240719 | 123400 | 5637911770 | 14870 | 14870 | 14880 | 14870 | 1713 |
| 439 | 20240719 | 123300 | 5612439300 | 14870 | 14870 | 14880 | 14870 | 410 |
| 440 | 20240719 | 123200 | 5606341980 | 14880 | 14870 | 14880 | 14870 | 42 |
| 441 | 20240719 | 123100 | 5605717140 | 14870 | 14880 | 14880 | 14870 | 1284 |
| 442 | 20240719 | 123000 | 5586622410 | 14870 | 14870 | 14890 | 14870 | 419 |
| 443 | 20240719 | 122900 | 5580389860 | 14870 | 14860 | 14870 | 14860 | 585 |
| 444 | 20240719 | 122800 | 5571692540 | 14860 | 14850 | 14870 | 14850 | 578 |
| 445 | 20240719 | 122700 | 5563103390 | 14860 | 14860 | 14860 | 14850 | 304 |
| 446 | 20240719 | 122600 | 5558588060 | 14850 | 14850 | 14860 | 14850 | 197 |
| 447 | 20240719 | 122500 | 5555662290 | 14840 | 14840 | 14850 | 14840 | 765 |
| 448 | 20240719 | 122400 | 5544302670 | 14840 | 14830 | 14850 | 14830 | 422 |
| 449 | 20240719 | 122300 | 5538038990 | 14840 | 14850 | 14850 | 14840 | 2031 |
| 450 | 20240719 | 122200 | 5507898600 | 14840 | 14860 | 14860 | 14840 | 551 |
| 451 | 20240719 | 122100 | 5499714970 | 14860 | 14850 | 14860 | 14850 | 867 |
| 452 | 20240719 | 122000 | 5486838150 | 14850 | 14850 | 14860 | 14840 | 392 |
| 453 | 20240719 | 121900 | 5481017240 | 14860 | 14850 | 14860 | 14840 | 2085 |
| 454 | 20240719 | 121800 | 5450071050 | 14840 | 14880 | 14890 | 14840 | 10539 |
| 455 | 20240719 | 121700 | 5293525300 | 14880 | 14890 | 14890 | 14880 | 24 |
| 456 | 20240719 | 121600 | 5293168020 | 14890 | 14880 | 14890 | 14880 | 70 |
| 457 | 20240719 | 121500 | 5292125760 | 14890 | 14890 | 14890 | 14880 | 207 |
| 458 | 20240719 | 121400 | 5289043640 | 14870 | 14880 | 14890 | 14870 | 185 |
| 459 | 20240719 | 121300 | 5286290390 | 14880 | 14880 | 14880 | 14870 | 468 |
| 460 | 20240719 | 121200 | 5279326650 | 14880 | 14870 | 14880 | 14870 | 148 |
| 461 | 20240719 | 121100 | 5277125730 | 14870 | 14880 | 14880 | 14860 | 1413 |
| 462 | 20240719 | 121000 | 5256116360 | 14880 | 14900 | 14900 | 14870 | 4984 |
| 463 | 20240719 | 120900 | 5181927170 | 14920 | 14900 | 14920 | 14900 | 197 |
| 464 | 20240719 | 120800 | 5178991080 | 14900 | 14910 | 14910 | 14900 | 90 |
| 465 | 20240719 | 120700 | 5177649700 | 14900 | 14890 | 14910 | 14890 | 411 |
| 466 | 20240719 | 120600 | 5171524940 | 14890 | 14900 | 14900 | 14890 | 32 |
| 467 | 20240719 | 120500 | 5171048250 | 14900 | 14890 | 14900 | 14890 | 196 |
| 468 | 20240719 | 120400 | 5168128600 | 14890 | 14910 | 14910 | 14890 | 565 |
| 469 | 20240719 | 120300 | 5159710120 | 14910 | 14910 | 14910 | 14900 | 85 |
| 470 | 20240719 | 120200 | 5158442880 | 14910 | 14920 | 14920 | 14900 | 703 |
| 471 | 20240719 | 120100 | 5147959410 | 14920 | 14930 | 14930 | 14910 | 1267 |
| 472 | 20240719 | 120000 | 5129055690 | 14930 | 14920 | 14930 | 14920 | 171 |
| 473 | 20240719 | 115900 | 5126503470 | 14920 | 14930 | 14940 | 14920 | 337 |
| 474 | 20240719 | 115800 | 5121469580 | 14940 | 14930 | 14940 | 14910 | 916 |
| 475 | 20240719 | 115700 | 5107799200 | 14940 | 14940 | 14950 | 14940 | 985 |
| 476 | 20240719 | 115600 | 5093083180 | 14940 | 14940 | 14950 | 14940 | 202 |
| 477 | 20240719 | 115500 | 5090064420 | 14950 | 14950 | 14950 | 14940 | 161 |
| 478 | 20240719 | 115400 | 5087657610 | 14940 | 14950 | 14960 | 14940 | 2016 |
| 479 | 20240719 | 115300 | 5057519150 | 14950 | 14950 | 14960 | 14950 | 335 |
| 480 | 20240719 | 115200 | 5052510600 | 14950 | 14950 | 14960 | 14950 | 286 |
| 481 | 20240719 | 115100 | 5048234160 | 14960 | 14960 | 14960 | 14950 | 142 |
| 482 | 20240719 | 115000 | 5046110170 | 14960 | 14950 | 14960 | 14950 | 63 |
| 483 | 20240719 | 114900 | 5045167830 | 14960 | 14950 | 14960 | 14950 | 182 |
| 484 | 20240719 | 114800 | 5042445170 | 14960 | 14950 | 14960 | 14940 | 105 |
| 485 | 20240719 | 114700 | 5040874880 | 14940 | 14900 | 14950 | 14900 | 1031 |
| 486 | 20240719 | 114600 | 5025479690 | 14900 | 14890 | 14900 | 14890 | 9 |
| 487 | 20240719 | 114500 | 5025345650 | 14890 | 14890 | 14910 | 14880 | 571 |
| 488 | 20240719 | 114400 | 5016842560 | 14890 | 14890 | 14890 | 14880 | 1473 |
| 489 | 20240719 | 114300 | 4994910450 | 14880 | 14900 | 14900 | 14880 | 952 |
| 490 | 20240719 | 114200 | 4980735430 | 14900 | 14890 | 14910 | 14890 | 423 |
| 491 | 20240719 | 114100 | 4974433480 | 14900 | 14910 | 14910 | 14890 | 373 |
| 492 | 20240719 | 114000 | 4968876780 | 14890 | 14890 | 14920 | 14890 | 224 |
| 493 | 20240719 | 113900 | 4965541360 | 14880 | 14910 | 14920 | 14870 | 3331 |
| 494 | 20240719 | 113800 | 4915936990 | 14910 | 14910 | 14920 | 14910 | 200 |
| 495 | 20240719 | 113700 | 4912953410 | 14910 | 14900 | 14920 | 14900 | 418 |
| 496 | 20240719 | 113600 | 4906721580 | 14900 | 14890 | 14910 | 14880 | 242 |
| 497 | 20240719 | 113500 | 4903117640 | 14890 | 14890 | 14910 | 14890 | 2173 |
| 498 | 20240719 | 113400 | 4870757070 | 14900 | 14910 | 14920 | 14890 | 4161 |
| 499 | 20240719 | 113300 | 4808758260 | 14910 | 14910 | 14920 | 14900 | 528 |
| 500 | 20240719 | 113200 | 4800888930 | 14900 | 14910 | 14920 | 14900 | 950 |
| 501 | 20240719 | 113100 | 4786732580 | 14900 | 14900 | 14910 | 14900 | 491 |
| 502 | 20240719 | 113000 | 4779412940 | 14910 | 14910 | 14920 | 14910 | 1360 |
| 503 | 20240719 | 112900 | 4759134820 | 14910 | 14910 | 14920 | 14910 | 1669 |
| 504 | 20240719 | 112800 | 4734249350 | 14920 | 14920 | 14930 | 14910 | 981 |
| 505 | 20240719 | 112700 | 4719612720 | 14920 | 14940 | 14950 | 14920 | 3008 |
| 506 | 20240719 | 112600 | 4674692280 | 14940 | 14950 | 14950 | 14940 | 334 |
| 507 | 20240719 | 112500 | 4669701880 | 14950 | 14950 | 14960 | 14950 | 1330 |
| 508 | 20240719 | 112400 | 4649817650 | 14950 | 14970 | 14970 | 14950 | 285 |
| 509 | 20240719 | 112300 | 4645554500 | 14970 | 14950 | 14970 | 14950 | 316 |
| 510 | 20240719 | 112200 | 4640829230 | 14960 | 14970 | 14970 | 14950 | 1189 |
| 511 | 20240719 | 112100 | 4623044790 | 14970 | 14970 | 14970 | 14960 | 405 |
| 512 | 20240719 | 112000 | 4616984150 | 14970 | 14970 | 14980 | 14970 | 42 |
| 513 | 20240719 | 111900 | 4616355140 | 14970 | 14980 | 14990 | 14960 | 133 |
| 514 | 20240719 | 111800 | 4614362580 | 14990 | 14980 | 14990 | 14970 | 979 |
| 515 | 20240719 | 111700 | 4599703610 | 15000 | 14990 | 15000 | 14980 | 394 |
| 516 | 20240719 | 111600 | 4593798910 | 14990 | 14990 | 14990 | 14980 | 97 |
| 517 | 20240719 | 111500 | 4592345070 | 14980 | 14990 | 14990 | 14980 | 141 |
| 518 | 20240719 | 111400 | 4590232780 | 14990 | 15010 | 15010 | 14980 | 231 |
| 519 | 20240719 | 111300 | 4586769080 | 15010 | 14990 | 15010 | 14980 | 255 |
| 520 | 20240719 | 111200 | 4582945150 | 14980 | 14990 | 14990 | 14980 | 503 |
| 521 | 20240719 | 111100 | 4575409290 | 14990 | 15000 | 15010 | 14990 | 271 |
| 522 | 20240719 | 111000 | 4571345510 | 15010 | 15000 | 15010 | 15000 | 574 |
| 523 | 20240719 | 110900 | 4562735380 | 15000 | 15010 | 15020 | 15000 | 567 |
| 524 | 20240719 | 110800 | 4554224520 | 15010 | 15010 | 15020 | 15010 | 71 |
| 525 | 20240719 | 110700 | 4553158670 | 15010 | 15000 | 15010 | 15000 | 211 |
| 526 | 20240719 | 110600 | 4549991850 | 15010 | 15010 | 15010 | 15000 | 267 |
| 527 | 20240719 | 110500 | 4545984220 | 15010 | 15010 | 15010 | 15000 | 48 |
| 528 | 20240719 | 110400 | 4545263870 | 15000 | 15000 | 15010 | 15000 | 579 |
| 529 | 20240719 | 110300 | 4536576550 | 15000 | 14960 | 15010 | 14960 | 4698 |
| 530 | 20240719 | 110200 | 4466287040 | 14960 | 14950 | 14960 | 14950 | 43 |
| 531 | 20240719 | 110100 | 4465643840 | 14950 | 14950 | 14960 | 14940 | 879 |
| 532 | 20240719 | 110000 | 4452502630 | 14950 | 14960 | 14970 | 14950 | 1895 |
| 533 | 20240719 | 105900 | 4424151910 | 14960 | 15000 | 15000 | 14960 | 3592 |
| 534 | 20240719 | 105800 | 4370324010 | 15000 | 15010 | 15010 | 15000 | 400 |
| 535 | 20240719 | 105700 | 4364323060 | 15020 | 15000 | 15020 | 15000 | 880 |
| 536 | 20240719 | 105600 | 4351116700 | 15000 | 14990 | 15000 | 14990 | 249 |
| 537 | 20240719 | 105500 | 4347382910 | 14990 | 14980 | 14990 | 14970 | 1032 |
| 538 | 20240719 | 105400 | 4331924080 | 14980 | 14940 | 14990 | 14940 | 2194 |
| 539 | 20240719 | 105300 | 4299084940 | 14930 | 14950 | 14960 | 14910 | 10002 |
| 540 | 20240719 | 105200 | 4149747060 | 14950 | 14980 | 14990 | 14950 | 2598 |
| 541 | 20240719 | 105100 | 4110859360 | 14980 | 14990 | 14990 | 14980 | 138 |
| 542 | 20240719 | 105000 | 4108791730 | 14990 | 14990 | 15000 | 14980 | 993 |
| 543 | 20240719 | 104900 | 4093906640 | 15000 | 15000 | 15010 | 15000 | 765 |
| 544 | 20240719 | 104800 | 4082431370 | 15000 | 15000 | 15000 | 14980 | 2978 |
| 545 | 20240719 | 104700 | 4037780060 | 15000 | 15000 | 15010 | 15000 | 222 |
| 546 | 20240719 | 104600 | 4034448910 | 15010 | 15000 | 15010 | 14990 | 1268 |
| 547 | 20240719 | 104500 | 4015429080 | 15000 | 15000 | 15010 | 14990 | 1208 |
| 548 | 20240719 | 104400 | 3997306920 | 15010 | 15010 | 15010 | 15000 | 323 |
| 549 | 20240719 | 104300 | 3992461870 | 15010 | 15000 | 15010 | 15000 | 277 |
| 550 | 20240719 | 104200 | 3988306180 | 15000 | 15000 | 15010 | 15000 | 225 |
| 551 | 20240719 | 104100 | 3984930960 | 15000 | 15000 | 15010 | 14990 | 3446 |
| 552 | 20240719 | 104000 | 3933241950 | 15000 | 15010 | 15010 | 15000 | 841 |
| 553 | 20240719 | 103900 | 3920626890 | 15010 | 15000 | 15010 | 14970 | 2920 |
| 554 | 20240719 | 103800 | 3876860410 | 15000 | 14980 | 15030 | 14980 | 3229 |
| 555 | 20240719 | 103700 | 3828408780 | 14980 | 14980 | 14990 | 14980 | 714 |
| 556 | 20240719 | 103600 | 3817712200 | 14980 | 14980 | 15000 | 14970 | 1618 |
| 557 | 20240719 | 103500 | 3793467530 | 14980 | 14980 | 14990 | 14960 | 2216 |
| 558 | 20240719 | 103400 | 3760279660 | 14980 | 14980 | 14990 | 14960 | 442 |
| 559 | 20240719 | 103300 | 3753660100 | 14960 | 14980 | 14980 | 14960 | 1912 |
| 560 | 20240719 | 103200 | 3725033060 | 14980 | 14970 | 15000 | 14970 | 2636 |
| 561 | 20240719 | 103100 | 3685532220 | 14980 | 14960 | 14980 | 14960 | 366 |
| 562 | 20240719 | 103000 | 3680052720 | 14960 | 14990 | 14990 | 14960 | 1672 |
| 563 | 20240719 | 102900 | 3655018760 | 14980 | 15000 | 15010 | 14980 | 1689 |
| 564 | 20240719 | 102800 | 3629691550 | 15000 | 15000 | 15010 | 15000 | 1419 |
| 565 | 20240719 | 102700 | 3608406300 | 15000 | 15000 | 15010 | 15000 | 96 |
| 566 | 20240719 | 102600 | 3606966140 | 15000 | 14980 | 15000 | 14980 | 478 |
| 567 | 20240719 | 102500 | 3599797550 | 14980 | 14960 | 14980 | 14960 | 620 |
| 568 | 20240719 | 102400 | 3590514630 | 14960 | 14980 | 14980 | 14960 | 2696 |
| 569 | 20240719 | 102300 | 3550148960 | 14990 | 15000 | 15010 | 14990 | 1817 |
| 570 | 20240719 | 102200 | 3522906760 | 14990 | 14990 | 15000 | 14990 | 133 |
| 571 | 20240719 | 102100 | 3520912350 | 14990 | 15010 | 15010 | 14990 | 1943 |
| 572 | 20240719 | 102000 | 3491763200 | 15010 | 15020 | 15020 | 15000 | 285 |
| 573 | 20240719 | 101900 | 3487487680 | 15030 | 15010 | 15030 | 15000 | 789 |
| 574 | 20240719 | 101800 | 3475644600 | 15000 | 15000 | 15000 | 15000 | 665 |
| 575 | 20240719 | 101700 | 3465669600 | 14990 | 14990 | 15000 | 14990 | 267 |
| 576 | 20240719 | 101600 | 3461666690 | 14990 | 14990 | 15000 | 14950 | 2564 |
| 577 | 20240719 | 101500 | 3423253840 | 14990 | 15000 | 15000 | 14990 | 2031 |
| 578 | 20240719 | 101400 | 3392793890 | 15000 | 15000 | 15010 | 14990 | 2082 |
| 579 | 20240719 | 101300 | 3361562730 | 15000 | 15000 | 15010 | 15000 | 2405 |
| 580 | 20240719 | 101200 | 3325487610 | 15000 | 15000 | 15010 | 15000 | 287 |
| 581 | 20240719 | 101100 | 3321181090 | 15000 | 15000 | 15010 | 15000 | 170 |
| 582 | 20240719 | 101000 | 3318630860 | 15000 | 15020 | 15030 | 15000 | 1284 |
| 583 | 20240719 | 100900 | 3299366670 | 15030 | 15010 | 15030 | 15010 | 157 |
| 584 | 20240719 | 100800 | 3297010000 | 15010 | 15000 | 15010 | 15000 | 168 |
| 585 | 20240719 | 100700 | 3294489850 | 15000 | 14990 | 15000 | 14980 | 518 |
| 586 | 20240719 | 100600 | 3286727550 | 14980 | 14980 | 14980 | 14960 | 1749 |
| 587 | 20240719 | 100500 | 3260544000 | 14980 | 14990 | 14990 | 14970 | 694 |
| 588 | 20240719 | 100400 | 3250152360 | 14990 | 15030 | 15030 | 14990 | 4031 |
| 589 | 20240719 | 100300 | 3189675260 | 15040 | 15070 | 15070 | 15040 | 1018 |
| 590 | 20240719 | 100200 | 3174347760 | 15070 | 15090 | 15090 | 15070 | 303 |
| 591 | 20240719 | 100100 | 3169779640 | 15090 | 15100 | 15100 | 15090 | 674 |
| 592 | 20240719 | 100000 | 3159602890 | 15100 | 15100 | 15110 | 15070 | 980 |
| 593 | 20240719 | 095900 | 3144811980 | 15110 | 15050 | 15110 | 15030 | 2643 |
| 594 | 20240719 | 095800 | 3104958750 | 15050 | 15010 | 15050 | 15010 | 966 |
| 595 | 20240719 | 095700 | 3090443710 | 15000 | 15020 | 15020 | 15000 | 71 |
| 596 | 20240719 | 095600 | 3089377810 | 15000 | 15030 | 15030 | 15000 | 3286 |
| 597 | 20240719 | 095500 | 3040082250 | 15000 | 15000 | 15030 | 15000 | 197 |
| 598 | 20240719 | 095400 | 3037125360 | 15000 | 15000 | 15000 | 15000 | 40 |
| 599 | 20240719 | 095300 | 3036525360 | 15000 | 14990 | 15000 | 14980 | 1767 |
| 600 | 20240719 | 095200 | 3010029740 | 14990 | 15000 | 15040 | 14990 | 1582 |
| 601 | 20240719 | 095100 | 2986288840 | 15000 | 14990 | 15000 | 14930 | 17745 |
| 602 | 20240719 | 095000 | 2720844160 | 15000 | 15000 | 15010 | 14980 | 2217 |
| 603 | 20240719 | 094900 | 2687601050 | 15000 | 14970 | 15000 | 14970 | 2218 |
| 604 | 20240719 | 094800 | 2654340730 | 14980 | 15000 | 15000 | 14970 | 6465 |
| 605 | 20240719 | 094700 | 2557516680 | 14970 | 15010 | 15010 | 14970 | 2719 |
| 606 | 20240719 | 094600 | 2516739500 | 15040 | 15040 | 15050 | 15030 | 291 |
| 607 | 20240719 | 094500 | 2512362850 | 15050 | 14980 | 15050 | 14980 | 2261 |
| 608 | 20240719 | 094400 | 2478417060 | 14980 | 14960 | 14980 | 14960 | 1436 |
| 609 | 20240719 | 094300 | 2456925910 | 15000 | 15020 | 15020 | 14960 | 2541 |
| 610 | 20240719 | 094200 | 2418846370 | 15000 | 15010 | 15020 | 15000 | 3364 |
| 611 | 20240719 | 094100 | 2368354010 | 15000 | 14990 | 15000 | 14980 | 870 |
| 612 | 20240719 | 094000 | 2355305900 | 14990 | 15010 | 15010 | 14980 | 1499 |
| 613 | 20240719 | 093900 | 2332830720 | 15010 | 14980 | 15010 | 14970 | 795 |
| 614 | 20240719 | 093800 | 2320914890 | 14990 | 14970 | 14990 | 14960 | 999 |
| 615 | 20240719 | 093700 | 2305944900 | 14970 | 14950 | 15020 | 14950 | 2094 |
| 616 | 20240719 | 093600 | 2274621650 | 14950 | 14960 | 14970 | 14950 | 3197 |
| 617 | 20240719 | 093500 | 2226802080 | 14970 | 15010 | 15020 | 14960 | 3621 |
| 618 | 20240719 | 093400 | 2172508390 | 15020 | 15050 | 15050 | 15020 | 788 |
| 619 | 20240719 | 093300 | 2160655950 | 15050 | 15040 | 15070 | 15040 | 118 |
| 620 | 20240719 | 093200 | 2158879370 | 15040 | 15030 | 15070 | 15030 | 395 |
| 621 | 20240719 | 093100 | 2152939060 | 15040 | 15040 | 15040 | 15020 | 454 |
| 622 | 20240719 | 093000 | 2146114750 | 15040 | 15030 | 15040 | 15000 | 3580 |
| 623 | 20240719 | 092900 | 2092388270 | 15070 | 15050 | 15070 | 15010 | 895 |
| 624 | 20240719 | 092800 | 2078927590 | 15040 | 15080 | 15080 | 15040 | 715 |
| 625 | 20240719 | 092700 | 2068153980 | 15080 | 15060 | 15090 | 15050 | 937 |
| 626 | 20240719 | 092600 | 2054035420 | 15070 | 15060 | 15070 | 15050 | 951 |
| 627 | 20240719 | 092500 | 2039716720 | 15050 | 15000 | 15060 | 15000 | 1194 |
| 628 | 20240719 | 092400 | 2021749460 | 15000 | 14970 | 15000 | 14940 | 5654 |
| 629 | 20240719 | 092300 | 1937119480 | 14970 | 14950 | 15000 | 14950 | 2511 |
| 630 | 20240719 | 092200 | 1899552620 | 14950 | 14910 | 14950 | 14900 | 2884 |
| 631 | 20240719 | 092100 | 1856491390 | 14920 | 14890 | 14920 | 14890 | 4807 |
| 632 | 20240719 | 092000 | 1784884560 | 14890 | 14920 | 14920 | 14840 | 13999 |
| 633 | 20240719 | 091900 | 1576504770 | 14920 | 15000 | 15000 | 14920 | 12417 |
| 634 | 20240719 | 091800 | 1390824870 | 15000 | 15000 | 15050 | 14980 | 3636 |
| 635 | 20240719 | 091700 | 1336321630 | 15020 | 15000 | 15050 | 14980 | 1708 |
| 636 | 20240719 | 091600 | 1310691540 | 14990 | 15040 | 15070 | 14990 | 4706 |
| 637 | 20240719 | 091500 | 1240044030 | 15030 | 15030 | 15040 | 15010 | 966 |
| 638 | 20240719 | 091400 | 1225532000 | 15000 | 15040 | 15050 | 15000 | 10479 |
| 639 | 20240719 | 091300 | 1068222140 | 15050 | 15040 | 15070 | 15030 | 921 |
| 640 | 20240719 | 091200 | 1054370690 | 15020 | 15120 | 15120 | 15020 | 4484 |
| 641 | 20240719 | 091100 | 986849340 | 15090 | 15100 | 15170 | 15080 | 2970 |
| 642 | 20240719 | 091000 | 942004340 | 15120 | 15080 | 15120 | 15060 | 3396 |
| 643 | 20240719 | 090900 | 890736790 | 15070 | 15050 | 15090 | 15040 | 2054 |
| 644 | 20240719 | 090800 | 859782950 | 15050 | 15040 | 15060 | 14980 | 10555 |
| 645 | 20240719 | 090700 | 701350220 | 15060 | 15130 | 15130 | 15020 | 5091 |
| 646 | 20240719 | 090600 | 624721880 | 15130 | 15060 | 15180 | 15010 | 5831 |
| 647 | 20240719 | 090500 | 536988010 | 15060 | 15120 | 15120 | 15060 | 3662 |
| 648 | 20240719 | 090400 | 481733220 | 15110 | 15160 | 15170 | 15100 | 3124 |
| 649 | 20240719 | 090300 | 434468960 | 15160 | 15190 | 15190 | 15130 | 4652 |
| 650 | 20240719 | 090200 | 363930600 | 15170 | 15240 | 15290 | 15170 | 7176 |
| 651 | 20240719 | 090100 | 254649340 | 15200 | 15340 | 15370 | 15200 | 5031 |
| 652 | 20240719 | 090000 | 177865410 | 15340 | 15310 | 15380 | 15280 | 10904 |