35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 200000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 5567 |
| 3 | 20250306 | 195900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20250306 | 195800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20250306 | 195700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20250306 | 195600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20250306 | 195500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20250306 | 195400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20250306 | 195300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20250306 | 195200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20250306 | 195100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20250306 | 195000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20250306 | 194900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20250306 | 194800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20250306 | 194700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20250306 | 194600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20250306 | 194500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20250306 | 194400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20250306 | 194300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20250306 | 194200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20250306 | 194100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20250306 | 194000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20250306 | 193900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20250306 | 193800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20250306 | 193700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20250306 | 193600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20250306 | 193500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20250306 | 193400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20250306 | 193300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20250306 | 193200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20250306 | 193100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20250306 | 193000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 5567 |
| 33 | 20250306 | 192900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20250306 | 192800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20250306 | 192700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20250306 | 192600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20250306 | 192500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20250306 | 192400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20250306 | 192300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20250306 | 192200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20250306 | 192100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20250306 | 192000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20250306 | 191900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20250306 | 191800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20250306 | 191700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20250306 | 191600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20250306 | 191500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20250306 | 191400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20250306 | 191300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20250306 | 191200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20250306 | 191100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20250306 | 191000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20250306 | 190900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20250306 | 190800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20250306 | 190700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20250306 | 190600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20250306 | 190500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20250306 | 190400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20250306 | 190300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20250306 | 190200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20250306 | 190100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20250306 | 190000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 5567 |
| 63 | 20250306 | 185900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20250306 | 185800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20250306 | 185700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20250306 | 185600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20250306 | 185500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20250306 | 185400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20250306 | 185300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20250306 | 185200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20250306 | 185100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20250306 | 185000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20250306 | 184900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20250306 | 184800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20250306 | 184700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20250306 | 184600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20250306 | 184500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20250306 | 184400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20250306 | 184300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20250306 | 184200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20250306 | 184100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20250306 | 184000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20250306 | 183900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20250306 | 183800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20250306 | 183700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20250306 | 183600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20250306 | 183500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20250306 | 183400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20250306 | 183300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20250306 | 183200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20250306 | 183100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20250306 | 183000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 5567 |
| 93 | 20250306 | 182900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20250306 | 182800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20250306 | 182700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20250306 | 182600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20250306 | 182500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20250306 | 182400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20250306 | 182300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20250306 | 182200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20250306 | 182100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20250306 | 182000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20250306 | 181900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20250306 | 181800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20250306 | 181700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20250306 | 181600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20250306 | 181500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20250306 | 181400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20250306 | 181300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20250306 | 181200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20250306 | 181100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20250306 | 181000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20250306 | 180900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20250306 | 180800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20250306 | 180700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20250306 | 180600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20250306 | 180500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20250306 | 180400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20250306 | 180300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20250306 | 180200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20250306 | 180100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20250306 | 180000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 5567 |
| 123 | 20250306 | 175900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20250306 | 175800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20250306 | 175700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20250306 | 175600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20250306 | 175500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20250306 | 175400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20250306 | 175300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20250306 | 175200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20250306 | 175100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20250306 | 175000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20250306 | 174900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20250306 | 174800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20250306 | 174700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20250306 | 174600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20250306 | 174500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20250306 | 174400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20250306 | 174300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20250306 | 174200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20250306 | 174100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20250306 | 174000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20250306 | 173900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20250306 | 173800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20250306 | 173700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20250306 | 173600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20250306 | 173500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20250306 | 173400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20250306 | 173300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20250306 | 173200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20250306 | 173100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20250306 | 173000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 5567 |
| 153 | 20250306 | 172900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20250306 | 172800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20250306 | 172700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20250306 | 172600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20250306 | 172500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20250306 | 172400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20250306 | 172300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20250306 | 172200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20250306 | 172100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20250306 | 172000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20250306 | 171900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20250306 | 171800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20250306 | 171700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20250306 | 171600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20250306 | 171500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20250306 | 171400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20250306 | 171300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20250306 | 171200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20250306 | 171100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20250306 | 171000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20250306 | 170900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20250306 | 170800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20250306 | 170700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20250306 | 170600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20250306 | 170500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20250306 | 170400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20250306 | 170300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20250306 | 170200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20250306 | 170100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20250306 | 170000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 5567 |
| 183 | 20250306 | 165900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20250306 | 165800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20250306 | 165700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20250306 | 165600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20250306 | 165500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20250306 | 165400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20250306 | 165300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20250306 | 165200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20250306 | 165100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20250306 | 165000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20250306 | 164900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20250306 | 164800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20250306 | 164700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20250306 | 164600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20250306 | 164500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20250306 | 164400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20250306 | 164300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20250306 | 164200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20250306 | 164100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20250306 | 164000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20250306 | 163900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20250306 | 163800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20250306 | 163700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20250306 | 163600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20250306 | 163500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20250306 | 163400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20250306 | 163300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20250306 | 163200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20250306 | 163100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20250306 | 163000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 5567 |
| 213 | 20250306 | 162900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20250306 | 162800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20250306 | 162700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20250306 | 162600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20250306 | 162500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20250306 | 162400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20250306 | 162300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20250306 | 162200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20250306 | 162100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20250306 | 162000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20250306 | 161900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20250306 | 161800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20250306 | 161700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20250306 | 161600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20250306 | 161500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20250306 | 161400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20250306 | 161300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20250306 | 161200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20250306 | 161100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20250306 | 161000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20250306 | 160900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20250306 | 160800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20250306 | 160700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20250306 | 160600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20250306 | 160500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20250306 | 160400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20250306 | 160300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20250306 | 160200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20250306 | 160100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20250306 | 160000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 5567 |
| 243 | 20250306 | 155900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20250306 | 155800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20250306 | 155700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20250306 | 155600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20250306 | 155500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20250306 | 155400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20250306 | 155300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20250306 | 155200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20250306 | 155100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20250306 | 155000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20250306 | 154900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20250306 | 154800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20250306 | 154700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20250306 | 154600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20250306 | 154500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20250306 | 154400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20250306 | 154300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20250306 | 154200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20250306 | 154100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20250306 | 154000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20250306 | 153900 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20250306 | 153800 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20250306 | 153700 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20250306 | 153600 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20250306 | 153500 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20250306 | 153400 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20250306 | 153300 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20250306 | 153200 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20250306 | 153100 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20250306 | 153000 | 3254076920 | 11900 | 11900 | 11900 | 11900 | 11134 |
| 273 | 20250306 | 152900 | 3187829620 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20250306 | 152800 | 3187829620 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20250306 | 152700 | 3187829620 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20250306 | 152600 | 3187829620 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20250306 | 152500 | 3187829620 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20250306 | 152400 | 3187829620 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20250306 | 152300 | 3187829620 | 11940 | 11940 | 11940 | 11940 | 0 |
| 280 | 20250306 | 152200 | 3187829620 | 11940 | 11940 | 11940 | 11940 | 0 |
| 281 | 20250306 | 152100 | 3187829620 | 11940 | 11940 | 11940 | 11940 | 0 |
| 282 | 20250306 | 152000 | 3187829620 | 11940 | 11940 | 11940 | 11940 | 0 |
| 283 | 20250306 | 151900 | 3187829620 | 11940 | 11910 | 11950 | 11910 | 2476 |
| 284 | 20250306 | 151800 | 3158274280 | 11910 | 11940 | 11940 | 11910 | 2250 |
| 285 | 20250306 | 151700 | 3131453820 | 11920 | 11950 | 11950 | 11920 | 901 |
| 286 | 20250306 | 151600 | 3120699450 | 11930 | 11940 | 11940 | 11920 | 1706 |
| 287 | 20250306 | 151500 | 3100342400 | 11930 | 11920 | 11930 | 11920 | 1084 |
| 288 | 20250306 | 151400 | 3087411020 | 11930 | 11930 | 11930 | 11920 | 2039 |
| 289 | 20250306 | 151300 | 3063089960 | 11940 | 11940 | 11940 | 11920 | 523 |
| 290 | 20250306 | 151200 | 3056850080 | 11940 | 11930 | 11940 | 11910 | 680 |
| 291 | 20250306 | 151100 | 3048744310 | 11935 | 11960 | 11960 | 11935 | 325 |
| 292 | 20250306 | 151000 | 3044857655 | 11960 | 11940 | 11980 | 11940 | 6327 |
| 293 | 20250306 | 150900 | 2969176615 | 11940 | 11910 | 11940 | 11910 | 2668 |
| 294 | 20250306 | 150800 | 2937348285 | 11910 | 11910 | 11910 | 11900 | 2320 |
| 295 | 20250306 | 150700 | 2909728245 | 11900 | 11920 | 11920 | 11900 | 1283 |
| 296 | 20250306 | 150600 | 2894452015 | 11920 | 11910 | 11920 | 11910 | 7 |
| 297 | 20250306 | 150500 | 2894368585 | 11910 | 11890 | 11920 | 11890 | 1000 |
| 298 | 20250306 | 150400 | 2882462205 | 11890 | 11900 | 11900 | 11890 | 1466 |
| 299 | 20250306 | 150300 | 2865018715 | 11900 | 11900 | 11910 | 11900 | 2795 |
| 300 | 20250306 | 150200 | 2831758175 | 11900 | 11900 | 11910 | 11900 | 1763 |
| 301 | 20250306 | 150100 | 2810771955 | 11900 | 11905 | 11910 | 11900 | 2107 |
| 302 | 20250306 | 150000 | 2785688600 | 11910 | 11890 | 11930 | 11890 | 2597 |
| 303 | 20250306 | 145900 | 2754732680 | 11900 | 11900 | 11920 | 11890 | 438 |
| 304 | 20250306 | 145800 | 2749517140 | 11900 | 11900 | 11920 | 11900 | 127 |
| 305 | 20250306 | 145700 | 2748005030 | 11890 | 11890 | 11920 | 11880 | 969 |
| 306 | 20250306 | 145600 | 2736479380 | 11880 | 11880 | 11900 | 11880 | 302 |
| 307 | 20250306 | 145500 | 2732888750 | 11880 | 11910 | 11910 | 11880 | 873 |
| 308 | 20250306 | 145400 | 2722500500 | 11910 | 11920 | 11920 | 11910 | 557 |
| 309 | 20250306 | 145300 | 2715864610 | 11910 | 11920 | 11920 | 11910 | 532 |
| 310 | 20250306 | 145200 | 2709528170 | 11920 | 11900 | 11930 | 11900 | 2029 |
| 311 | 20250306 | 145100 | 2685336790 | 11900 | 11890 | 11910 | 11880 | 6255 |
| 312 | 20250306 | 145000 | 2610879530 | 11880 | 11880 | 11880 | 11850 | 822 |
| 313 | 20250306 | 144900 | 2601119390 | 11880 | 11830 | 11900 | 11830 | 3687 |
| 314 | 20250306 | 144800 | 2557343560 | 11830 | 11830 | 11850 | 11830 | 59 |
| 315 | 20250306 | 144700 | 2556645410 | 11830 | 11830 | 11850 | 11830 | 229 |
| 316 | 20250306 | 144600 | 2553932000 | 11830 | 11850 | 11850 | 11820 | 10 |
| 317 | 20250306 | 144500 | 2553813730 | 11820 | 11850 | 11850 | 11820 | 727 |
| 318 | 20250306 | 144400 | 2545219070 | 11820 | 11830 | 11830 | 11820 | 57 |
| 319 | 20250306 | 144300 | 2544544815 | 11820 | 11840 | 11845 | 11820 | 220 |
| 320 | 20250306 | 144200 | 2541940095 | 11840 | 11840 | 11840 | 11840 | 971 |
| 321 | 20250306 | 144100 | 2530443455 | 11840 | 11840 | 11860 | 11840 | 63 |
| 322 | 20250306 | 144000 | 2529697515 | 11840 | 11840 | 11860 | 11830 | 626 |
| 323 | 20250306 | 143900 | 2522282715 | 11830 | 11820 | 11840 | 11820 | 29 |
| 324 | 20250306 | 143800 | 2521939675 | 11840 | 11820 | 11840 | 11820 | 93 |
| 325 | 20250306 | 143700 | 2520839545 | 11820 | 11820 | 11830 | 11820 | 158 |
| 326 | 20250306 | 143600 | 2518971955 | 11820 | 11810 | 11820 | 11810 | 65 |
| 327 | 20250306 | 143500 | 2518204195 | 11810 | 11810 | 11810 | 11810 | 988 |
| 328 | 20250306 | 143400 | 2506535915 | 11810 | 11810 | 11810 | 11810 | 207 |
| 329 | 20250306 | 143300 | 2504091245 | 11810 | 11820 | 11820 | 11810 | 49 |
| 330 | 20250306 | 143200 | 2503512125 | 11820 | 11810 | 11820 | 11810 | 500 |
| 331 | 20250306 | 143100 | 2497607025 | 11810 | 11820 | 11830 | 11810 | 1457 |
| 332 | 20250306 | 143000 | 2480385025 | 11820 | 11830 | 11840 | 11820 | 432 |
| 333 | 20250306 | 142900 | 2475274495 | 11840 | 11820 | 11840 | 11820 | 138 |
| 334 | 20250306 | 142800 | 2473641965 | 11820 | 11820 | 11820 | 11820 | 168 |
| 335 | 20250306 | 142700 | 2471656205 | 11820 | 11800 | 11830 | 11800 | 1157 |
| 336 | 20250306 | 142600 | 2457981085 | 11810 | 11800 | 11810 | 11800 | 533 |
| 337 | 20250306 | 142500 | 2451686505 | 11790 | 11780 | 11810 | 11780 | 24 |
| 338 | 20250306 | 142400 | 2451403565 | 11780 | 11780 | 11790 | 11780 | 251 |
| 339 | 20250306 | 142300 | 2448444345 | 11770 | 11780 | 11780 | 11760 | 676 |
| 340 | 20250306 | 142200 | 2440486855 | 11790 | 11840 | 11840 | 11790 | 380 |
| 341 | 20250306 | 142100 | 2436005375 | 11840 | 11850 | 11850 | 11790 | 140 |
| 342 | 20250306 | 142000 | 2434346775 | 11790 | 11780 | 11870 | 11770 | 3593 |
| 343 | 20250306 | 141900 | 2391907555 | 11780 | 11790 | 11790 | 11780 | 189 |
| 344 | 20250306 | 141800 | 2389681085 | 11780 | 11780 | 11780 | 11780 | 8 |
| 345 | 20250306 | 141700 | 2389586845 | 11790 | 11770 | 11790 | 11770 | 276 |
| 346 | 20250306 | 141600 | 2386336530 | 11770 | 11790 | 11790 | 11770 | 99 |
| 347 | 20250306 | 141500 | 2385170290 | 11790 | 11800 | 11800 | 11770 | 12 |
| 348 | 20250306 | 141400 | 2385028820 | 11790 | 11770 | 11790 | 11760 | 634 |
| 349 | 20250306 | 141300 | 2377568570 | 11750 | 11790 | 11790 | 11750 | 2421 |
| 350 | 20250306 | 141200 | 2349059350 | 11790 | 11810 | 11810 | 11790 | 1354 |
| 351 | 20250306 | 141100 | 2333069950 | 11810 | 11820 | 11820 | 11810 | 214 |
| 352 | 20250306 | 141000 | 2330540610 | 11820 | 11810 | 11820 | 11810 | 8 |
| 353 | 20250306 | 140900 | 2330446080 | 11820 | 11820 | 11820 | 11810 | 16 |
| 354 | 20250306 | 140800 | 2330257000 | 11830 | 11820 | 11830 | 11810 | 392 |
| 355 | 20250306 | 140700 | 2325623460 | 11820 | 11800 | 11830 | 11800 | 147 |
| 356 | 20250306 | 140600 | 2323885990 | 11800 | 11810 | 11820 | 11800 | 249 |
| 357 | 20250306 | 140500 | 2320945330 | 11810 | 11820 | 11820 | 11810 | 49 |
| 358 | 20250306 | 140400 | 2320366240 | 11810 | 11820 | 11820 | 11810 | 12 |
| 359 | 20250306 | 140300 | 2320224480 | 11810 | 11810 | 11820 | 11810 | 142 |
| 360 | 20250306 | 140200 | 2318547040 | 11810 | 11800 | 11810 | 11800 | 34 |
| 361 | 20250306 | 140100 | 2318145750 | 11820 | 11825 | 11825 | 11820 | 88 |
| 362 | 20250306 | 140000 | 2317105370 | 11825 | 11825 | 11830 | 11825 | 51 |
| 363 | 20250306 | 135900 | 2316502290 | 11820 | 11795 | 11820 | 11795 | 556 |
| 364 | 20250306 | 135800 | 2309941395 | 11795 | 11790 | 11800 | 11790 | 158 |
| 365 | 20250306 | 135700 | 2308077060 | 11790 | 11790 | 11800 | 11790 | 105 |
| 366 | 20250306 | 135600 | 2306838360 | 11790 | 11790 | 11800 | 11790 | 12 |
| 367 | 20250306 | 135500 | 2306696820 | 11790 | 11770 | 11790 | 11770 | 415 |
| 368 | 20250306 | 135400 | 2301805070 | 11770 | 11780 | 11780 | 11770 | 266 |
| 369 | 20250306 | 135300 | 2298671850 | 11780 | 11790 | 11790 | 11780 | 7 |
| 370 | 20250306 | 135200 | 2298589380 | 11770 | 11780 | 11780 | 11760 | 2127 |
| 371 | 20250306 | 135100 | 2273553570 | 11780 | 11780 | 11780 | 11770 | 466 |
| 372 | 20250306 | 135000 | 2268066520 | 11780 | 11770 | 11800 | 11770 | 10 |
| 373 | 20250306 | 134900 | 2267948730 | 11780 | 11770 | 11800 | 11770 | 153 |
| 374 | 20250306 | 134800 | 2266147830 | 11770 | 11780 | 11785 | 11770 | 455 |
| 375 | 20250306 | 134700 | 2260787700 | 11780 | 11780 | 11800 | 11780 | 146 |
| 376 | 20250306 | 134600 | 2259066560 | 11780 | 11800 | 11800 | 11780 | 1492 |
| 377 | 20250306 | 134500 | 2241473640 | 11810 | 11810 | 11820 | 11810 | 510 |
| 378 | 20250306 | 134400 | 2235450530 | 11820 | 11850 | 11850 | 11820 | 728 |
| 379 | 20250306 | 134300 | 2226841780 | 11840 | 11840 | 11840 | 11830 | 132 |
| 380 | 20250306 | 134200 | 2225279000 | 11830 | 11830 | 11840 | 11830 | 10 |
| 381 | 20250306 | 134100 | 2225160660 | 11830 | 11840 | 11840 | 11830 | 17 |
| 382 | 20250306 | 134000 | 2224959530 | 11840 | 11830 | 11840 | 11830 | 19 |
| 383 | 20250306 | 133900 | 2224734640 | 11840 | 11840 | 11840 | 11830 | 16 |
| 384 | 20250306 | 133800 | 2224545260 | 11830 | 11830 | 11840 | 11830 | 9 |
| 385 | 20250306 | 133700 | 2224438780 | 11830 | 11830 | 11830 | 11820 | 605 |
| 386 | 20250306 | 133600 | 2217281690 | 11830 | 11840 | 11850 | 11830 | 234 |
| 387 | 20250306 | 133500 | 2214511050 | 11840 | 11840 | 11870 | 11840 | 168 |
| 388 | 20250306 | 133400 | 2212521460 | 11840 | 11840 | 11870 | 11840 | 25 |
| 389 | 20250306 | 133300 | 2212225270 | 11840 | 11840 | 11840 | 11840 | 7 |
| 390 | 20250306 | 133200 | 2212142390 | 11840 | 11840 | 11860 | 11840 | 17 |
| 391 | 20250306 | 133100 | 2211940930 | 11840 | 11840 | 11870 | 11840 | 7 |
| 392 | 20250306 | 133000 | 2211858020 | 11840 | 11840 | 11850 | 11840 | 45 |
| 393 | 20250306 | 132900 | 2211324940 | 11840 | 11850 | 11860 | 11840 | 409 |
| 394 | 20250306 | 132800 | 2206478270 | 11860 | 11860 | 11870 | 11860 | 1292 |
| 395 | 20250306 | 132700 | 2191154700 | 11860 | 11870 | 11880 | 11860 | 396 |
| 396 | 20250306 | 132600 | 2186454190 | 11870 | 11880 | 11890 | 11870 | 729 |
| 397 | 20250306 | 132500 | 2177793660 | 11880 | 11890 | 11890 | 11880 | 29 |
| 398 | 20250306 | 132400 | 2177448930 | 11880 | 11880 | 11890 | 11880 | 360 |
| 399 | 20250306 | 132300 | 2173171680 | 11880 | 11870 | 11880 | 11870 | 170 |
| 400 | 20250306 | 132200 | 2171152140 | 11880 | 11885 | 11900 | 11880 | 475 |
| 401 | 20250306 | 132100 | 2165505460 | 11890 | 11880 | 11890 | 11880 | 13 |
| 402 | 20250306 | 132000 | 2165350930 | 11875 | 11880 | 11880 | 11870 | 50 |
| 403 | 20250306 | 131900 | 2164757010 | 11870 | 11870 | 11890 | 11870 | 26 |
| 404 | 20250306 | 131800 | 2164448170 | 11870 | 11870 | 11870 | 11870 | 7 |
| 405 | 20250306 | 131700 | 2164365080 | 11870 | 11890 | 11895 | 11870 | 1090 |
| 406 | 20250306 | 131600 | 2151412010 | 11890 | 11890 | 11900 | 11890 | 908 |
| 407 | 20250306 | 131500 | 2140612470 | 11880 | 11880 | 11890 | 11880 | 42 |
| 408 | 20250306 | 131400 | 2140113390 | 11890 | 11890 | 11900 | 11890 | 143 |
| 409 | 20250306 | 131300 | 2138411770 | 11900 | 11870 | 11900 | 11860 | 2266 |
| 410 | 20250306 | 131200 | 2111477820 | 11870 | 11870 | 11880 | 11840 | 1121 |
| 411 | 20250306 | 131100 | 2098170140 | 11870 | 11840 | 11870 | 11840 | 344 |
| 412 | 20250306 | 131000 | 2094089910 | 11840 | 11850 | 11850 | 11830 | 149 |
| 413 | 20250306 | 130900 | 2092324370 | 11850 | 11840 | 11860 | 11840 | 647 |
| 414 | 20250306 | 130800 | 2084663790 | 11840 | 11850 | 11860 | 11840 | 1237 |
| 415 | 20250306 | 130700 | 2070016220 | 11850 | 11850 | 11860 | 11850 | 79 |
| 416 | 20250306 | 130600 | 2069079970 | 11850 | 11840 | 11860 | 11840 | 19 |
| 417 | 20250306 | 130500 | 2068854790 | 11850 | 11840 | 11850 | 11840 | 10 |
| 418 | 20250306 | 130400 | 2068736350 | 11840 | 11840 | 11860 | 11840 | 9 |
| 419 | 20250306 | 130300 | 2068629760 | 11840 | 11860 | 11860 | 11840 | 14 |
| 420 | 20250306 | 130200 | 2068463800 | 11840 | 11840 | 11860 | 11840 | 17 |
| 421 | 20250306 | 130100 | 2068262340 | 11860 | 11840 | 11860 | 11840 | 29 |
| 422 | 20250306 | 130000 | 2067918940 | 11840 | 11860 | 11860 | 11840 | 25 |
| 423 | 20250306 | 125900 | 2067622840 | 11850 | 11860 | 11860 | 11850 | 412 |
| 424 | 20250306 | 125800 | 2062740350 | 11850 | 11850 | 11870 | 11850 | 16 |
| 425 | 20250306 | 125700 | 2062550610 | 11850 | 11860 | 11870 | 11850 | 394 |
| 426 | 20250306 | 125600 | 2057876170 | 11860 | 11860 | 11870 | 11860 | 476 |
| 427 | 20250306 | 125500 | 2052230620 | 11860 | 11870 | 11870 | 11850 | 402 |
| 428 | 20250306 | 125400 | 2047466440 | 11860 | 11830 | 11860 | 11830 | 1460 |
| 429 | 20250306 | 125300 | 2030156960 | 11830 | 11830 | 11840 | 11830 | 58 |
| 430 | 20250306 | 125200 | 2029470530 | 11830 | 11840 | 11840 | 11830 | 209 |
| 431 | 20250306 | 125100 | 2026996030 | 11840 | 11840 | 11840 | 11840 | 44 |
| 432 | 20250306 | 125000 | 2026475070 | 11850 | 11830 | 11860 | 11830 | 925 |
| 433 | 20250306 | 124900 | 2015518930 | 11820 | 11820 | 11850 | 11820 | 561 |
| 434 | 20250306 | 124800 | 2008878900 | 11810 | 11810 | 11840 | 11810 | 18 |
| 435 | 20250306 | 124700 | 2008665940 | 11810 | 11840 | 11840 | 11810 | 1063 |
| 436 | 20250306 | 124600 | 1996100570 | 11810 | 11840 | 11840 | 11810 | 96 |
| 437 | 20250306 | 124500 | 1994966330 | 11810 | 11800 | 11810 | 11800 | 19 |
| 438 | 20250306 | 124400 | 1994742090 | 11800 | 11840 | 11840 | 11800 | 412 |
| 439 | 20250306 | 124300 | 1989876320 | 11810 | 11830 | 11830 | 11810 | 115 |
| 440 | 20250306 | 124200 | 1988516400 | 11830 | 11840 | 11840 | 11820 | 8 |
| 441 | 20250306 | 124100 | 1988421760 | 11810 | 11820 | 11830 | 11810 | 219 |
| 442 | 20250306 | 124000 | 1985831120 | 11810 | 11810 | 11810 | 11810 | 6 |
| 443 | 20250306 | 123900 | 1985760260 | 11810 | 11820 | 11820 | 11810 | 18 |
| 444 | 20250306 | 123800 | 1985547560 | 11810 | 11810 | 11830 | 11810 | 6 |
| 445 | 20250306 | 123700 | 1985476670 | 11810 | 11820 | 11820 | 11810 | 509 |
| 446 | 20250306 | 123600 | 1979463960 | 11820 | 11820 | 11820 | 11820 | 7 |
| 447 | 20250306 | 123500 | 1979381220 | 11840 | 11810 | 11840 | 11810 | 51 |
| 448 | 20250306 | 123400 | 1978778260 | 11820 | 11810 | 11840 | 11810 | 577 |
| 449 | 20250306 | 123300 | 1971957260 | 11810 | 11800 | 11810 | 11800 | 43 |
| 450 | 20250306 | 123200 | 1971449460 | 11800 | 11820 | 11820 | 11800 | 180 |
| 451 | 20250306 | 123100 | 1969323560 | 11800 | 11800 | 11820 | 11800 | 7 |
| 452 | 20250306 | 123000 | 1969240940 | 11800 | 11800 | 11820 | 11800 | 110 |
| 453 | 20250306 | 122900 | 1967941900 | 11800 | 11790 | 11820 | 11790 | 459 |
| 454 | 20250306 | 122800 | 1962520720 | 11780 | 11780 | 11780 | 11780 | 5 |
| 455 | 20250306 | 122700 | 1962461820 | 11780 | 11810 | 11830 | 11780 | 1347 |
| 456 | 20250306 | 122600 | 1946564610 | 11810 | 11820 | 11820 | 11810 | 8 |
| 457 | 20250306 | 122500 | 1946470120 | 11820 | 11810 | 11820 | 11810 | 14 |
| 458 | 20250306 | 122400 | 1946304740 | 11810 | 11820 | 11830 | 11810 | 127 |
| 459 | 20250306 | 122300 | 1944803420 | 11810 | 11800 | 11820 | 11800 | 87 |
| 460 | 20250306 | 122200 | 1943775950 | 11800 | 11800 | 11810 | 11800 | 113 |
| 461 | 20250306 | 122100 | 1942442510 | 11800 | 11810 | 11830 | 11800 | 513 |
| 462 | 20250306 | 122000 | 1936373960 | 11810 | 11800 | 11810 | 11800 | 7 |
| 463 | 20250306 | 121900 | 1936291350 | 11800 | 11810 | 11810 | 11800 | 48 |
| 464 | 20250306 | 121800 | 1935724500 | 11825 | 11800 | 11830 | 11800 | 678 |
| 465 | 20250306 | 121700 | 1927719885 | 11800 | 11810 | 11840 | 11800 | 455 |
| 466 | 20250306 | 121600 | 1922347805 | 11810 | 11810 | 11850 | 11810 | 114 |
| 467 | 20250306 | 121500 | 1921001185 | 11810 | 11840 | 11840 | 11800 | 20 |
| 468 | 20250306 | 121400 | 1920764655 | 11800 | 11810 | 11840 | 11790 | 711 |
| 469 | 20250306 | 121300 | 1912378455 | 11800 | 11820 | 11850 | 11800 | 662 |
| 470 | 20250306 | 121200 | 1904553465 | 11830 | 11830 | 11830 | 11820 | 285 |
| 471 | 20250306 | 121100 | 1901181970 | 11820 | 11830 | 11830 | 11810 | 40 |
| 472 | 20250306 | 121000 | 1900709160 | 11830 | 11830 | 11830 | 11800 | 12 |
| 473 | 20250306 | 120900 | 1900567330 | 11800 | 11830 | 11840 | 11800 | 998 |
| 474 | 20250306 | 120800 | 1888778940 | 11840 | 11830 | 11840 | 11830 | 39 |
| 475 | 20250306 | 120700 | 1888317490 | 11830 | 11840 | 11840 | 11830 | 21 |
| 476 | 20250306 | 120600 | 1888068960 | 11840 | 11850 | 11850 | 11840 | 222 |
| 477 | 20250306 | 120500 | 1885438320 | 11850 | 11830 | 11850 | 11830 | 260 |
| 478 | 20250306 | 120400 | 1882357440 | 11850 | 11830 | 11850 | 11830 | 6 |
| 479 | 20250306 | 120300 | 1882286440 | 11830 | 11830 | 11840 | 11820 | 308 |
| 480 | 20250306 | 120200 | 1878643850 | 11830 | 11830 | 11860 | 11830 | 40 |
| 481 | 20250306 | 120100 | 1878170580 | 11830 | 11860 | 11860 | 11830 | 588 |
| 482 | 20250306 | 120000 | 1871198970 | 11860 | 11870 | 11880 | 11860 | 466 |
| 483 | 20250306 | 115900 | 1865665300 | 11860 | 11850 | 11860 | 11850 | 201 |
| 484 | 20250306 | 115800 | 1863283420 | 11870 | 11830 | 11870 | 11830 | 537 |
| 485 | 20250306 | 115700 | 1856915820 | 11850 | 11840 | 11850 | 11830 | 4430 |
| 486 | 20250306 | 115600 | 1804475090 | 11840 | 11850 | 11850 | 11840 | 251 |
| 487 | 20250306 | 115500 | 1801500850 | 11850 | 11850 | 11870 | 11850 | 31 |
| 488 | 20250306 | 115400 | 1801133060 | 11850 | 11870 | 11870 | 11850 | 8 |
| 489 | 20250306 | 115300 | 1801038220 | 11850 | 11850 | 11870 | 11850 | 54 |
| 490 | 20250306 | 115200 | 1800397320 | 11850 | 11860 | 11870 | 11850 | 192 |
| 491 | 20250306 | 115100 | 1798122090 | 11840 | 11860 | 11870 | 11840 | 17 |
| 492 | 20250306 | 115000 | 1797920580 | 11840 | 11880 | 11880 | 11840 | 14 |
| 493 | 20250306 | 114900 | 1797754540 | 11840 | 11830 | 11900 | 11820 | 5238 |
| 494 | 20250306 | 114800 | 1735636200 | 11830 | 11840 | 11850 | 11820 | 673 |
| 495 | 20250306 | 114700 | 1727668350 | 11850 | 11860 | 11880 | 11850 | 1486 |
| 496 | 20250306 | 114600 | 1710031740 | 11860 | 11850 | 11860 | 11850 | 154 |
| 497 | 20250306 | 114500 | 1708205700 | 11850 | 11840 | 11850 | 11840 | 8 |
| 498 | 20250306 | 114400 | 1708110920 | 11840 | 11840 | 11860 | 11810 | 1513 |
| 499 | 20250306 | 114300 | 1690182470 | 11810 | 11830 | 11850 | 11810 | 538 |
| 500 | 20250306 | 114200 | 1683821970 | 11850 | 11830 | 11850 | 11830 | 12 |
| 501 | 20250306 | 114100 | 1683679910 | 11830 | 11840 | 11850 | 11800 | 430 |
| 502 | 20250306 | 114000 | 1678596750 | 11820 | 11840 | 11850 | 11820 | 409 |
| 503 | 20250306 | 113900 | 1673754340 | 11840 | 11830 | 11840 | 11820 | 612 |
| 504 | 20250306 | 113800 | 1666512100 | 11820 | 11830 | 11830 | 11820 | 161 |
| 505 | 20250306 | 113700 | 1664607520 | 11830 | 11830 | 11840 | 11820 | 127 |
| 506 | 20250306 | 113600 | 1663104620 | 11830 | 11830 | 11830 | 11830 | 9 |
| 507 | 20250306 | 113500 | 1662998150 | 11830 | 11830 | 11840 | 11830 | 13 |
| 508 | 20250306 | 113400 | 1662844290 | 11830 | 11810 | 11830 | 11810 | 8 |
| 509 | 20250306 | 113300 | 1662749680 | 11850 | 11820 | 11850 | 11800 | 1033 |
| 510 | 20250306 | 113200 | 1650530920 | 11810 | 11810 | 11820 | 11810 | 97 |
| 511 | 20250306 | 113100 | 1649384460 | 11810 | 11810 | 11830 | 11810 | 20 |
| 512 | 20250306 | 113000 | 1649148060 | 11810 | 11810 | 11830 | 11810 | 142 |
| 513 | 20250306 | 112900 | 1647468570 | 11820 | 11820 | 11820 | 11810 | 480 |
| 514 | 20250306 | 112800 | 1641799030 | 11830 | 11820 | 11830 | 11820 | 13 |
| 515 | 20250306 | 112700 | 1641645320 | 11820 | 11810 | 11830 | 11810 | 19 |
| 516 | 20250306 | 112600 | 1641420790 | 11820 | 11810 | 11820 | 11810 | 10 |
| 517 | 20250306 | 112500 | 1641302680 | 11810 | 11840 | 11840 | 11810 | 618 |
| 518 | 20250306 | 112400 | 1633988710 | 11830 | 11820 | 11840 | 11820 | 520 |
| 519 | 20250306 | 112300 | 1627833110 | 11820 | 11790 | 11820 | 11790 | 3534 |
| 520 | 20250306 | 112200 | 1586098420 | 11790 | 11790 | 11800 | 11790 | 201 |
| 521 | 20250306 | 112100 | 1583727630 | 11780 | 11780 | 11800 | 11750 | 995 |
| 522 | 20250306 | 112000 | 1571999740 | 11750 | 11760 | 11780 | 11740 | 1089 |
| 523 | 20250306 | 111900 | 1559194920 | 11760 | 11750 | 11765 | 11750 | 542 |
| 524 | 20250306 | 111800 | 1552825900 | 11750 | 11750 | 11770 | 11750 | 18 |
| 525 | 20250306 | 111700 | 1552614160 | 11750 | 11770 | 11770 | 11750 | 317 |
| 526 | 20250306 | 111600 | 1548886930 | 11770 | 11760 | 11770 | 11760 | 8 |
| 527 | 20250306 | 111500 | 1548792840 | 11780 | 11770 | 11780 | 11760 | 178 |
| 528 | 20250306 | 111400 | 1546697940 | 11760 | 11760 | 11760 | 11760 | 585 |
| 529 | 20250306 | 111300 | 1539818340 | 11760 | 11750 | 11780 | 11750 | 9 |
| 530 | 20250306 | 111200 | 1539712500 | 11750 | 11750 | 11790 | 11740 | 395 |
| 531 | 20250306 | 111100 | 1535058350 | 11750 | 11750 | 11780 | 11750 | 283 |
| 532 | 20250306 | 111000 | 1531732790 | 11750 | 11750 | 11760 | 11750 | 106 |
| 533 | 20250306 | 110900 | 1530487280 | 11780 | 11750 | 11780 | 11750 | 10 |
| 534 | 20250306 | 110800 | 1530369690 | 11750 | 11770 | 11780 | 11750 | 106 |
| 535 | 20250306 | 110700 | 1529122830 | 11760 | 11760 | 11760 | 11760 | 6 |
| 536 | 20250306 | 110600 | 1529052270 | 11760 | 11770 | 11790 | 11740 | 263 |
| 537 | 20250306 | 110500 | 1525960360 | 11760 | 11760 | 11790 | 11750 | 63 |
| 538 | 20250306 | 110400 | 1525220010 | 11740 | 11740 | 11790 | 11740 | 871 |
| 539 | 20250306 | 110300 | 1514973180 | 11750 | 11740 | 11770 | 11740 | 390 |
| 540 | 20250306 | 110200 | 1510394520 | 11770 | 11760 | 11770 | 11740 | 518 |
| 541 | 20250306 | 110100 | 1504299010 | 11740 | 11750 | 11760 | 11730 | 8 |
| 542 | 20250306 | 110000 | 1504205050 | 11770 | 11750 | 11770 | 11720 | 739 |
| 543 | 20250306 | 105900 | 1495513750 | 11740 | 11740 | 11740 | 11740 | 51 |
| 544 | 20250306 | 105800 | 1494915010 | 11740 | 11740 | 11750 | 11740 | 18 |
| 545 | 20250306 | 105700 | 1494703650 | 11750 | 11740 | 11760 | 11710 | 1244 |
| 546 | 20250306 | 105600 | 1480103730 | 11740 | 11720 | 11760 | 11710 | 984 |
| 547 | 20250306 | 105500 | 1468576720 | 11780 | 11730 | 11780 | 11730 | 355 |
| 548 | 20250306 | 105400 | 1464409970 | 11690 | 11710 | 11710 | 11690 | 2009 |
| 549 | 20250306 | 105300 | 1440910220 | 11700 | 11710 | 11710 | 11700 | 1930 |
| 550 | 20250306 | 105200 | 1418322000 | 11710 | 11710 | 11730 | 11710 | 355 |
| 551 | 20250306 | 105100 | 1414164920 | 11710 | 11700 | 11720 | 11700 | 56 |
| 552 | 20250306 | 105000 | 1413509130 | 11700 | 11720 | 11720 | 11700 | 4350 |
| 553 | 20250306 | 104900 | 1362579340 | 11730 | 11740 | 11740 | 11730 | 895 |
| 554 | 20250306 | 104800 | 1352080920 | 11740 | 11780 | 11780 | 11740 | 532 |
| 555 | 20250306 | 104700 | 1345833470 | 11740 | 11760 | 11760 | 11740 | 497 |
| 556 | 20250306 | 104600 | 1339998510 | 11760 | 11760 | 11760 | 11750 | 2337 |
| 557 | 20250306 | 104500 | 1312537710 | 11780 | 11780 | 11780 | 11780 | 247 |
| 558 | 20250306 | 104400 | 1309628050 | 11790 | 11770 | 11790 | 11760 | 1467 |
| 559 | 20250306 | 104300 | 1292372020 | 11780 | 11790 | 11790 | 11780 | 82 |
| 560 | 20250306 | 104200 | 1291405250 | 11810 | 11820 | 11830 | 11800 | 2014 |
| 561 | 20250306 | 104100 | 1267583020 | 11800 | 11780 | 11830 | 11770 | 612 |
| 562 | 20250306 | 104000 | 1260354580 | 11780 | 11790 | 11790 | 11780 | 251 |
| 563 | 20250306 | 103900 | 1257396290 | 11800 | 11810 | 11810 | 11800 | 151 |
| 564 | 20250306 | 103800 | 1255613990 | 11800 | 11800 | 11810 | 11800 | 52 |
| 565 | 20250306 | 103700 | 1255000310 | 11820 | 11800 | 11820 | 11800 | 289 |
| 566 | 20250306 | 103600 | 1251586290 | 11780 | 11780 | 11780 | 11770 | 776 |
| 567 | 20250306 | 103500 | 1242445060 | 11780 | 11790 | 11790 | 11780 | 2 |
| 568 | 20250306 | 103400 | 1242421490 | 11790 | 11800 | 11800 | 11790 | 21 |
| 569 | 20250306 | 103300 | 1242173730 | 11800 | 11800 | 11820 | 11800 | 22 |
| 570 | 20250306 | 103200 | 1241913920 | 11780 | 11830 | 11830 | 11780 | 102 |
| 571 | 20250306 | 103100 | 1240712280 | 11830 | 11790 | 11830 | 11780 | 66 |
| 572 | 20250306 | 103000 | 1239934360 | 11790 | 11780 | 11790 | 11780 | 4 |
| 573 | 20250306 | 102900 | 1239887230 | 11770 | 11800 | 11800 | 11770 | 842 |
| 574 | 20250306 | 102800 | 1229974480 | 11800 | 11830 | 11830 | 11780 | 1052 |
| 575 | 20250306 | 102700 | 1217565070 | 11820 | 11830 | 11830 | 11800 | 3266 |
| 576 | 20250306 | 102600 | 1178986820 | 11830 | 11840 | 11840 | 11830 | 957 |
| 577 | 20250306 | 102500 | 1167665440 | 11840 | 11840 | 11840 | 11840 | 143 |
| 578 | 20250306 | 102400 | 1165972320 | 11840 | 11840 | 11840 | 11840 | 496 |
| 579 | 20250306 | 102300 | 1160099680 | 11850 | 11850 | 11850 | 11840 | 87 |
| 580 | 20250306 | 102200 | 1159068740 | 11860 | 11850 | 11860 | 11840 | 859 |
| 581 | 20250306 | 102100 | 1148895040 | 11850 | 11840 | 11850 | 11840 | 640 |
| 582 | 20250306 | 102000 | 1141315020 | 11840 | 11850 | 11860 | 11840 | 1107 |
| 583 | 20250306 | 101900 | 1128207950 | 11850 | 11860 | 11860 | 11840 | 570 |
| 584 | 20250306 | 101800 | 1121457420 | 11850 | 11850 | 11860 | 11850 | 250 |
| 585 | 20250306 | 101700 | 1118494430 | 11860 | 11850 | 11860 | 11840 | 120 |
| 586 | 20250306 | 101600 | 1117073200 | 11850 | 11840 | 11860 | 11840 | 597 |
| 587 | 20250306 | 101500 | 1109999790 | 11840 | 11840 | 11840 | 11830 | 266 |
| 588 | 20250306 | 101400 | 1106851850 | 11840 | 11840 | 11840 | 11835 | 858 |
| 589 | 20250306 | 101300 | 1096694505 | 11845 | 11850 | 11850 | 11845 | 3 |
| 590 | 20250306 | 101200 | 1096658960 | 11840 | 11840 | 11840 | 11840 | 751 |
| 591 | 20250306 | 101100 | 1087767120 | 11840 | 11840 | 11850 | 11840 | 44 |
| 592 | 20250306 | 101000 | 1087246020 | 11840 | 11830 | 11850 | 11830 | 214 |
| 593 | 20250306 | 100900 | 1084714360 | 11830 | 11850 | 11850 | 11820 | 485 |
| 594 | 20250306 | 100800 | 1078978690 | 11850 | 11830 | 11850 | 11820 | 904 |
| 595 | 20250306 | 100700 | 1068272510 | 11830 | 11860 | 11860 | 11830 | 690 |
| 596 | 20250306 | 100600 | 1060109630 | 11830 | 11860 | 11860 | 11830 | 278 |
| 597 | 20250306 | 100500 | 1056817530 | 11860 | 11840 | 11870 | 11840 | 1185 |
| 598 | 20250306 | 100400 | 1042771890 | 11840 | 11830 | 11850 | 11830 | 1470 |
| 599 | 20250306 | 100300 | 1025372730 | 11830 | 11820 | 11840 | 11820 | 163 |
| 600 | 20250306 | 100200 | 1023444450 | 11830 | 11840 | 11840 | 11830 | 3318 |
| 601 | 20250306 | 100100 | 984163730 | 11840 | 11850 | 11860 | 11840 | 767 |
| 602 | 20250306 | 100000 | 975078100 | 11850 | 11860 | 11860 | 11850 | 239 |
| 603 | 20250306 | 095900 | 972245400 | 11850 | 11860 | 11860 | 11850 | 119 |
| 604 | 20250306 | 095800 | 970835220 | 11860 | 11870 | 11880 | 11850 | 1580 |
| 605 | 20250306 | 095700 | 952096470 | 11870 | 11840 | 11900 | 11840 | 3478 |
| 606 | 20250306 | 095600 | 910791090 | 11820 | 11770 | 11870 | 11770 | 4129 |
| 607 | 20250306 | 095500 | 861921170 | 11800 | 11790 | 11810 | 11790 | 602 |
| 608 | 20250306 | 095400 | 854817550 | 11790 | 11750 | 11790 | 11750 | 3377 |
| 609 | 20250306 | 095300 | 815056420 | 11750 | 11720 | 11750 | 11720 | 811 |
| 610 | 20250306 | 095200 | 805537550 | 11730 | 11730 | 11730 | 11720 | 1348 |
| 611 | 20250306 | 095100 | 789735510 | 11750 | 11740 | 11750 | 11720 | 1418 |
| 612 | 20250306 | 095000 | 773100330 | 11740 | 11740 | 11740 | 11740 | 512 |
| 613 | 20250306 | 094900 | 767089450 | 11760 | 11760 | 11760 | 11730 | 985 |
| 614 | 20250306 | 094800 | 755525170 | 11760 | 11775 | 11775 | 11760 | 821 |
| 615 | 20250306 | 094700 | 745863215 | 11775 | 11780 | 11780 | 11770 | 114 |
| 616 | 20250306 | 094600 | 744520380 | 11790 | 11790 | 11800 | 11790 | 418 |
| 617 | 20250306 | 094500 | 739589850 | 11810 | 11800 | 11810 | 11800 | 189 |
| 618 | 20250306 | 094400 | 737359630 | 11790 | 11800 | 11800 | 11790 | 160 |
| 619 | 20250306 | 094300 | 735473190 | 11800 | 11800 | 11800 | 11800 | 13 |
| 620 | 20250306 | 094200 | 735319790 | 11800 | 11800 | 11810 | 11790 | 158 |
| 621 | 20250306 | 094100 | 733456360 | 11800 | 11795 | 11810 | 11790 | 479 |
| 622 | 20250306 | 094000 | 727808215 | 11795 | 11795 | 11800 | 11780 | 115 |
| 623 | 20250306 | 093900 | 726453280 | 11780 | 11800 | 11800 | 11780 | 1151 |
| 624 | 20250306 | 093800 | 712878840 | 11800 | 11800 | 11800 | 11790 | 68 |
| 625 | 20250306 | 093700 | 712076650 | 11810 | 11810 | 11820 | 11800 | 718 |
| 626 | 20250306 | 093600 | 703594750 | 11820 | 11800 | 11820 | 11790 | 1677 |
| 627 | 20250306 | 093500 | 683809660 | 11800 | 11800 | 11800 | 11780 | 281 |
| 628 | 20250306 | 093400 | 680499420 | 11800 | 11800 | 11810 | 11800 | 595 |
| 629 | 20250306 | 093300 | 673478400 | 11800 | 11780 | 11800 | 11770 | 81 |
| 630 | 20250306 | 093200 | 672523420 | 11780 | 11800 | 11800 | 11740 | 598 |
| 631 | 20250306 | 093100 | 665479710 | 11800 | 11800 | 11820 | 11790 | 702 |
| 632 | 20250306 | 093000 | 657194460 | 11810 | 11820 | 11820 | 11770 | 1351 |
| 633 | 20250306 | 092900 | 641269960 | 11820 | 11800 | 11820 | 11800 | 884 |
| 634 | 20250306 | 092800 | 630833700 | 11770 | 11770 | 11800 | 11760 | 754 |
| 635 | 20250306 | 092700 | 621956490 | 11770 | 11780 | 11780 | 11760 | 483 |
| 636 | 20250306 | 092600 | 616266780 | 11790 | 11720 | 11800 | 11720 | 94 |
| 637 | 20250306 | 092500 | 615158540 | 11740 | 11750 | 11810 | 11720 | 1738 |
| 638 | 20250306 | 092400 | 594755910 | 11810 | 11810 | 11810 | 11750 | 726 |
| 639 | 20250306 | 092300 | 586215970 | 11810 | 11820 | 11820 | 11780 | 2789 |
| 640 | 20250306 | 092200 | 553311610 | 11830 | 11840 | 11840 | 11820 | 1013 |
| 641 | 20250306 | 092100 | 541327990 | 11840 | 11830 | 11840 | 11820 | 3495 |
| 642 | 20250306 | 092000 | 499970730 | 11820 | 11780 | 11840 | 11780 | 3526 |
| 643 | 20250306 | 091900 | 458363940 | 11770 | 11780 | 11780 | 11765 | 613 |
| 644 | 20250306 | 091800 | 451149485 | 11780 | 11780 | 11780 | 11780 | 108 |
| 645 | 20250306 | 091700 | 449877245 | 11770 | 11790 | 11790 | 11770 | 1184 |
| 646 | 20250306 | 091600 | 435921605 | 11800 | 11790 | 11800 | 11790 | 888 |
| 647 | 20250306 | 091500 | 425450045 | 11790 | 11800 | 11810 | 11770 | 1012 |
| 648 | 20250306 | 091400 | 413512895 | 11800 | 11780 | 11810 | 11760 | 2337 |
| 649 | 20250306 | 091300 | 385981805 | 11770 | 11750 | 11780 | 11730 | 209 |
| 650 | 20250306 | 091200 | 383522315 | 11730 | 11740 | 11780 | 11730 | 1153 |
| 651 | 20250306 | 091100 | 369976335 | 11730 | 11720 | 11750 | 11700 | 695 |
| 652 | 20250306 | 091000 | 361828915 | 11720 | 11710 | 11730 | 11700 | 373 |
| 653 | 20250306 | 090900 | 357458875 | 11690 | 11690 | 11720 | 11680 | 1865 |
| 654 | 20250306 | 090800 | 335658495 | 11690 | 11690 | 11730 | 11670 | 474 |
| 655 | 20250306 | 090700 | 330113835 | 11670 | 11730 | 11740 | 11670 | 782 |
| 656 | 20250306 | 090600 | 320970335 | 11740 | 11760 | 11760 | 11620 | 2699 |
| 657 | 20250306 | 090500 | 289452335 | 11720 | 11720 | 11760 | 11710 | 615 |
| 658 | 20250306 | 090400 | 282246515 | 11720 | 11710 | 11770 | 11700 | 332 |
| 659 | 20250306 | 090300 | 278355445 | 11710 | 11775 | 11780 | 11610 | 11731 |
| 660 | 20250306 | 090200 | 140839020 | 11780 | 11770 | 11790 | 11770 | 332 |
| 661 | 20250306 | 090100 | 136928450 | 11790 | 11800 | 11820 | 11760 | 5258 |
| 662 | 20250306 | 090000 | 75034020 | 11820 | 11790 | 11830 | 11790 | 6364 |