36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 200000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 24290 |
| 3 | 20250307 | 195900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20250307 | 195800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20250307 | 195700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20250307 | 195600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20250307 | 195500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20250307 | 195400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20250307 | 195300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20250307 | 195200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20250307 | 195100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20250307 | 195000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20250307 | 194900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20250307 | 194800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20250307 | 194700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20250307 | 194600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20250307 | 194500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20250307 | 194400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20250307 | 194300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20250307 | 194200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20250307 | 194100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20250307 | 194000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20250307 | 193900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20250307 | 193800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20250307 | 193700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20250307 | 193600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20250307 | 193500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20250307 | 193400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20250307 | 193300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20250307 | 193200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20250307 | 193100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20250307 | 193000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 24290 |
| 33 | 20250307 | 192900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20250307 | 192800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20250307 | 192700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20250307 | 192600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20250307 | 192500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20250307 | 192400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20250307 | 192300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20250307 | 192200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20250307 | 192100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20250307 | 192000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20250307 | 191900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20250307 | 191800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20250307 | 191700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20250307 | 191600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20250307 | 191500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20250307 | 191400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20250307 | 191300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20250307 | 191200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20250307 | 191100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20250307 | 191000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20250307 | 190900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20250307 | 190800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20250307 | 190700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20250307 | 190600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20250307 | 190500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20250307 | 190400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20250307 | 190300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20250307 | 190200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20250307 | 190100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20250307 | 190000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 24290 |
| 63 | 20250307 | 185900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20250307 | 185800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20250307 | 185700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20250307 | 185600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20250307 | 185500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20250307 | 185400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20250307 | 185300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20250307 | 185200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20250307 | 185100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20250307 | 185000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20250307 | 184900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20250307 | 184800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20250307 | 184700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20250307 | 184600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20250307 | 184500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20250307 | 184400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20250307 | 184300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20250307 | 184200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20250307 | 184100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20250307 | 184000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20250307 | 183900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20250307 | 183800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20250307 | 183700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20250307 | 183600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20250307 | 183500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20250307 | 183400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20250307 | 183300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20250307 | 183200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20250307 | 183100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20250307 | 183000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 24290 |
| 93 | 20250307 | 182900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20250307 | 182800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20250307 | 182700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20250307 | 182600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20250307 | 182500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20250307 | 182400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20250307 | 182300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20250307 | 182200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20250307 | 182100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20250307 | 182000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20250307 | 181900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20250307 | 181800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20250307 | 181700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20250307 | 181600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20250307 | 181500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20250307 | 181400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20250307 | 181300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20250307 | 181200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20250307 | 181100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20250307 | 181000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20250307 | 180900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20250307 | 180800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20250307 | 180700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20250307 | 180600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20250307 | 180500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20250307 | 180400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20250307 | 180300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20250307 | 180200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20250307 | 180100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20250307 | 180000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 24290 |
| 123 | 20250307 | 175900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20250307 | 175800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20250307 | 175700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20250307 | 175600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20250307 | 175500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20250307 | 175400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20250307 | 175300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20250307 | 175200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20250307 | 175100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20250307 | 175000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20250307 | 174900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20250307 | 174800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20250307 | 174700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20250307 | 174600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20250307 | 174500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20250307 | 174400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20250307 | 174300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20250307 | 174200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20250307 | 174100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20250307 | 174000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20250307 | 173900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20250307 | 173800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20250307 | 173700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20250307 | 173600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20250307 | 173500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20250307 | 173400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20250307 | 173300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20250307 | 173200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20250307 | 173100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20250307 | 173000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 24290 |
| 153 | 20250307 | 172900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20250307 | 172800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20250307 | 172700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20250307 | 172600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20250307 | 172500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20250307 | 172400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20250307 | 172300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20250307 | 172200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20250307 | 172100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20250307 | 172000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20250307 | 171900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20250307 | 171800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20250307 | 171700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20250307 | 171600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20250307 | 171500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20250307 | 171400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20250307 | 171300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20250307 | 171200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20250307 | 171100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20250307 | 171000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20250307 | 170900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20250307 | 170800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20250307 | 170700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20250307 | 170600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20250307 | 170500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20250307 | 170400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20250307 | 170300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20250307 | 170200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20250307 | 170100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20250307 | 170000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 24290 |
| 183 | 20250307 | 165900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20250307 | 165800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20250307 | 165700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20250307 | 165600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20250307 | 165500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20250307 | 165400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20250307 | 165300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20250307 | 165200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20250307 | 165100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20250307 | 165000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20250307 | 164900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20250307 | 164800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20250307 | 164700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20250307 | 164600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20250307 | 164500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20250307 | 164400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20250307 | 164300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20250307 | 164200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20250307 | 164100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20250307 | 164000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20250307 | 163900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20250307 | 163800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20250307 | 163700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20250307 | 163600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20250307 | 163500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20250307 | 163400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20250307 | 163300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20250307 | 163200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20250307 | 163100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20250307 | 163000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 24290 |
| 213 | 20250307 | 162900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20250307 | 162800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20250307 | 162700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20250307 | 162600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20250307 | 162500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20250307 | 162400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20250307 | 162300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20250307 | 162200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20250307 | 162100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20250307 | 162000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20250307 | 161900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20250307 | 161800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20250307 | 161700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20250307 | 161600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20250307 | 161500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20250307 | 161400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20250307 | 161300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20250307 | 161200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20250307 | 161100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20250307 | 161000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20250307 | 160900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20250307 | 160800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20250307 | 160700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20250307 | 160600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20250307 | 160500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20250307 | 160400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20250307 | 160300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20250307 | 160200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20250307 | 160100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20250307 | 160000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 24290 |
| 243 | 20250307 | 155900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20250307 | 155800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20250307 | 155700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20250307 | 155600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20250307 | 155500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20250307 | 155400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20250307 | 155300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 250 | 20250307 | 155200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 251 | 20250307 | 155100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 252 | 20250307 | 155000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 253 | 20250307 | 154900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20250307 | 154800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20250307 | 154700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20250307 | 154600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20250307 | 154500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20250307 | 154400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20250307 | 154300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20250307 | 154200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20250307 | 154100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20250307 | 154000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20250307 | 153900 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20250307 | 153800 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20250307 | 153700 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20250307 | 153600 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 267 | 20250307 | 153500 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 268 | 20250307 | 153400 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20250307 | 153300 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20250307 | 153200 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20250307 | 153100 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 0 |
| 272 | 20250307 | 153000 | 13907766985 | 11340 | 11340 | 11340 | 11340 | 48580 |
| 273 | 20250307 | 152900 | 13632318385 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20250307 | 152800 | 13632318385 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20250307 | 152700 | 13632318385 | 11370 | 11370 | 11370 | 11370 | 0 |
| 276 | 20250307 | 152600 | 13632318385 | 11370 | 11370 | 11370 | 11370 | 0 |
| 277 | 20250307 | 152500 | 13632318385 | 11370 | 11370 | 11370 | 11370 | 0 |
| 278 | 20250307 | 152400 | 13632318385 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20250307 | 152300 | 13632318385 | 11370 | 11370 | 11370 | 11370 | 0 |
| 280 | 20250307 | 152200 | 13632318385 | 11370 | 11370 | 11370 | 11370 | 0 |
| 281 | 20250307 | 152100 | 13632318385 | 11370 | 11370 | 11370 | 11370 | 0 |
| 282 | 20250307 | 152000 | 13632318385 | 11370 | 11370 | 11370 | 11370 | 0 |
| 283 | 20250307 | 151900 | 13632318385 | 11370 | 11350 | 11370 | 11320 | 5391 |
| 284 | 20250307 | 151800 | 13571227575 | 11350 | 11370 | 11380 | 11350 | 2813 |
| 285 | 20250307 | 151700 | 13539286105 | 11370 | 11400 | 11400 | 11360 | 2353 |
| 286 | 20250307 | 151600 | 13512515945 | 11400 | 11420 | 11420 | 11370 | 2595 |
| 287 | 20250307 | 151500 | 13482919725 | 11350 | 11370 | 11450 | 11330 | 9601 |
| 288 | 20250307 | 151400 | 13373385965 | 11360 | 11320 | 11360 | 11280 | 8476 |
| 289 | 20250307 | 151300 | 13277499375 | 11310 | 11300 | 11310 | 11290 | 5327 |
| 290 | 20250307 | 151200 | 13217304870 | 11300 | 11280 | 11330 | 11270 | 2319 |
| 291 | 20250307 | 151100 | 13191154080 | 11330 | 11350 | 11360 | 11260 | 47166 |
| 292 | 20250307 | 151000 | 12658045590 | 11340 | 11310 | 11350 | 11310 | 2842 |
| 293 | 20250307 | 150900 | 12625857660 | 11320 | 11250 | 11320 | 11240 | 5020 |
| 294 | 20250307 | 150800 | 12569171860 | 11250 | 11210 | 11250 | 11210 | 489 |
| 295 | 20250307 | 150700 | 12563681910 | 11220 | 11250 | 11250 | 11220 | 592 |
| 296 | 20250307 | 150600 | 12557027920 | 11250 | 11260 | 11260 | 11220 | 22324 |
| 297 | 20250307 | 150500 | 12305864260 | 11270 | 11300 | 11300 | 11250 | 2406 |
| 298 | 20250307 | 150400 | 12278724670 | 11300 | 11320 | 11320 | 11300 | 2294 |
| 299 | 20250307 | 150300 | 12252790210 | 11310 | 11250 | 11310 | 11250 | 5231 |
| 300 | 20250307 | 150200 | 12193787450 | 11250 | 11250 | 11250 | 11200 | 659 |
| 301 | 20250307 | 150100 | 12186379150 | 11250 | 11250 | 11260 | 11200 | 6836 |
| 302 | 20250307 | 150000 | 12109525190 | 11250 | 11200 | 11250 | 11200 | 6410 |
| 303 | 20250307 | 145900 | 12037567400 | 11210 | 11230 | 11230 | 11200 | 5725 |
| 304 | 20250307 | 145800 | 11973344170 | 11220 | 11180 | 11240 | 11180 | 4665 |
| 305 | 20250307 | 145700 | 11921079600 | 11180 | 11110 | 11180 | 11080 | 3020 |
| 306 | 20250307 | 145600 | 11887434500 | 11110 | 11100 | 11140 | 11030 | 10487 |
| 307 | 20250307 | 145500 | 11771173000 | 11020 | 11080 | 11110 | 11020 | 6931 |
| 308 | 20250307 | 145400 | 11694539210 | 11120 | 11110 | 11130 | 11070 | 8132 |
| 309 | 20250307 | 145300 | 11604459450 | 11110 | 11140 | 11160 | 11050 | 5282 |
| 310 | 20250307 | 145200 | 11545876390 | 11140 | 11050 | 11140 | 11030 | 12691 |
| 311 | 20250307 | 145100 | 11405123190 | 11070 | 11060 | 11070 | 11020 | 5559 |
| 312 | 20250307 | 145000 | 11343686470 | 11070 | 11130 | 11130 | 11070 | 7270 |
| 313 | 20250307 | 144900 | 11262960360 | 11140 | 11130 | 11140 | 11120 | 4397 |
| 314 | 20250307 | 144800 | 11214003800 | 11130 | 11140 | 11150 | 11130 | 2221 |
| 315 | 20250307 | 144700 | 11189261320 | 11140 | 11140 | 11150 | 11120 | 7880 |
| 316 | 20250307 | 144600 | 11101492410 | 11130 | 11120 | 11150 | 11120 | 6241 |
| 317 | 20250307 | 144500 | 11032021150 | 11120 | 11100 | 11150 | 11100 | 1807 |
| 318 | 20250307 | 144400 | 11011907900 | 11100 | 11150 | 11150 | 11090 | 7006 |
| 319 | 20250307 | 144300 | 10934129350 | 11150 | 11180 | 11190 | 11130 | 13431 |
| 320 | 20250307 | 144200 | 10784246610 | 11190 | 11190 | 11200 | 11180 | 632 |
| 321 | 20250307 | 144100 | 10777177455 | 11190 | 11210 | 11210 | 11180 | 3146 |
| 322 | 20250307 | 144000 | 10741961495 | 11210 | 11220 | 11230 | 11200 | 3006 |
| 323 | 20250307 | 143900 | 10708262955 | 11230 | 11230 | 11240 | 11230 | 2015 |
| 324 | 20250307 | 143800 | 10685617725 | 11240 | 11230 | 11260 | 11230 | 2634 |
| 325 | 20250307 | 143700 | 10655994185 | 11230 | 11180 | 11240 | 11180 | 5379 |
| 326 | 20250307 | 143600 | 10595701465 | 11180 | 11160 | 11200 | 11160 | 2355 |
| 327 | 20250307 | 143500 | 10569349575 | 11160 | 11210 | 11210 | 11160 | 1342 |
| 328 | 20250307 | 143400 | 10554333955 | 11230 | 11150 | 11230 | 11150 | 3381 |
| 329 | 20250307 | 143300 | 10516475955 | 11030 | 11130 | 11160 | 11030 | 5595 |
| 330 | 20250307 | 143200 | 10454385735 | 11160 | 11200 | 11220 | 11100 | 12093 |
| 331 | 20250307 | 143100 | 10319518295 | 11200 | 11270 | 11270 | 11200 | 8509 |
| 332 | 20250307 | 143000 | 10224087935 | 11260 | 11270 | 11280 | 11210 | 8434 |
| 333 | 20250307 | 142900 | 10129267355 | 11270 | 11290 | 11290 | 11240 | 7972 |
| 334 | 20250307 | 142800 | 10039447355 | 11290 | 11270 | 11300 | 11250 | 4688 |
| 335 | 20250307 | 142700 | 9986587565 | 11270 | 11200 | 11270 | 11180 | 5705 |
| 336 | 20250307 | 142600 | 9922541145 | 11200 | 11200 | 11220 | 11170 | 4332 |
| 337 | 20250307 | 142500 | 9874075405 | 11200 | 11150 | 11200 | 11140 | 4268 |
| 338 | 20250307 | 142400 | 9826383205 | 11150 | 11110 | 11150 | 11090 | 5435 |
| 339 | 20250307 | 142300 | 9765929715 | 11120 | 11000 | 11120 | 11000 | 16835 |
| 340 | 20250307 | 142200 | 9579751595 | 11020 | 11020 | 11040 | 10970 | 4782 |
| 341 | 20250307 | 142100 | 9527073305 | 11010 | 11050 | 11050 | 10930 | 15228 |
| 342 | 20250307 | 142000 | 9359816045 | 11070 | 11000 | 11070 | 10970 | 6575 |
| 343 | 20250307 | 141900 | 9287438845 | 11010 | 11060 | 11080 | 11000 | 10152 |
| 344 | 20250307 | 141800 | 9175393555 | 11040 | 11100 | 11100 | 11010 | 7953 |
| 345 | 20250307 | 141700 | 9087662890 | 11100 | 10960 | 11130 | 10900 | 14407 |
| 346 | 20250307 | 141600 | 8929769745 | 11010 | 11090 | 11090 | 10770 | 32553 |
| 347 | 20250307 | 141500 | 8573426015 | 11080 | 11200 | 11280 | 10910 | 33166 |
| 348 | 20250307 | 141400 | 8205220295 | 11190 | 11170 | 11260 | 11160 | 23549 |
| 349 | 20250307 | 141300 | 7941876535 | 11170 | 11250 | 11250 | 11110 | 13448 |
| 350 | 20250307 | 141200 | 7791730145 | 11170 | 11270 | 11320 | 11170 | 16085 |
| 351 | 20250307 | 141100 | 7611064415 | 11250 | 11230 | 11270 | 11210 | 7137 |
| 352 | 20250307 | 141000 | 7530930685 | 11220 | 11190 | 11270 | 11180 | 4615 |
| 353 | 20250307 | 140900 | 7479126875 | 11180 | 11150 | 11280 | 11150 | 5470 |
| 354 | 20250307 | 140800 | 7417823165 | 11150 | 11290 | 11320 | 11100 | 14541 |
| 355 | 20250307 | 140700 | 7255088515 | 11190 | 11260 | 11290 | 11110 | 30404 |
| 356 | 20250307 | 140600 | 6914555915 | 11210 | 11090 | 11350 | 11060 | 16399 |
| 357 | 20250307 | 140500 | 6730468645 | 11090 | 11140 | 11380 | 11080 | 26471 |
| 358 | 20250307 | 140400 | 6433244495 | 11120 | 10850 | 11660 | 10830 | 59315 |
| 359 | 20250307 | 140300 | 5778165655 | 10670 | 10670 | 10670 | 10670 | 0 |
| 360 | 20250307 | 140200 | 5778165655 | 10670 | 11760 | 11870 | 10670 | 47882 |
| 361 | 20250307 | 140100 | 5225669165 | 11770 | 12200 | 12200 | 11760 | 37017 |
| 362 | 20250307 | 140000 | 4781912185 | 12210 | 12050 | 12230 | 12050 | 49460 |
| 363 | 20250307 | 135900 | 4181485365 | 12050 | 11980 | 12050 | 11940 | 7165 |
| 364 | 20250307 | 135800 | 4095620985 | 11990 | 12035 | 12035 | 11990 | 4075 |
| 365 | 20250307 | 135700 | 4046697730 | 12035 | 12020 | 12050 | 12020 | 3413 |
| 366 | 20250307 | 135600 | 4005614140 | 12020 | 11960 | 12030 | 11960 | 8509 |
| 367 | 20250307 | 135500 | 3903493370 | 11960 | 11960 | 11960 | 11960 | 50 |
| 368 | 20250307 | 135400 | 3902895370 | 11960 | 11960 | 11960 | 11960 | 5 |
| 369 | 20250307 | 135300 | 3902835570 | 11940 | 11960 | 11960 | 11940 | 2371 |
| 370 | 20250307 | 135200 | 3874486360 | 11950 | 11950 | 11960 | 11950 | 934 |
| 371 | 20250307 | 135100 | 3863319160 | 11950 | 11920 | 11950 | 11920 | 3501 |
| 372 | 20250307 | 135000 | 3821510030 | 11920 | 11910 | 11920 | 11910 | 7 |
| 373 | 20250307 | 134900 | 3821426610 | 11910 | 11920 | 11920 | 11910 | 1200 |
| 374 | 20250307 | 134800 | 3807122700 | 11910 | 11910 | 11910 | 11910 | 195 |
| 375 | 20250307 | 134700 | 3804800250 | 11910 | 11900 | 11910 | 11900 | 397 |
| 376 | 20250307 | 134600 | 3800075150 | 11910 | 11910 | 11910 | 11910 | 5 |
| 377 | 20250307 | 134500 | 3800015600 | 11910 | 11910 | 11910 | 11910 | 5 |
| 378 | 20250307 | 134400 | 3799956050 | 11910 | 11910 | 11910 | 11910 | 35 |
| 379 | 20250307 | 134300 | 3799539200 | 11900 | 11900 | 11900 | 11900 | 2 |
| 380 | 20250307 | 134200 | 3799515400 | 11910 | 11910 | 11910 | 11900 | 559 |
| 381 | 20250307 | 134100 | 3792857720 | 11910 | 11900 | 11910 | 11900 | 102 |
| 382 | 20250307 | 134000 | 3791643000 | 11920 | 11910 | 11920 | 11910 | 205 |
| 383 | 20250307 | 133900 | 3789201400 | 11900 | 11910 | 11910 | 11900 | 68 |
| 384 | 20250307 | 133800 | 3788392010 | 11900 | 11900 | 11905 | 11900 | 350 |
| 385 | 20250307 | 133700 | 3784226785 | 11900 | 11890 | 11900 | 11890 | 6 |
| 386 | 20250307 | 133600 | 3784155395 | 11900 | 11880 | 11900 | 11880 | 525 |
| 387 | 20250307 | 133500 | 3777914215 | 11880 | 11880 | 11880 | 11880 | 474 |
| 388 | 20250307 | 133400 | 3772283095 | 11880 | 11890 | 11890 | 11870 | 129 |
| 389 | 20250307 | 133300 | 3770750555 | 11890 | 11890 | 11890 | 11890 | 6 |
| 390 | 20250307 | 133200 | 3770679215 | 11890 | 11880 | 11890 | 11880 | 759 |
| 391 | 20250307 | 133100 | 3761662235 | 11880 | 11870 | 11885 | 11860 | 291 |
| 392 | 20250307 | 133000 | 3758205195 | 11850 | 11850 | 11850 | 11850 | 66 |
| 393 | 20250307 | 132900 | 3757423095 | 11850 | 11850 | 11850 | 11850 | 5 |
| 394 | 20250307 | 132800 | 3757363845 | 11850 | 11890 | 11890 | 11850 | 87 |
| 395 | 20250307 | 132700 | 3756332695 | 11890 | 11890 | 11890 | 11890 | 5 |
| 396 | 20250307 | 132600 | 3756273245 | 11850 | 11880 | 11880 | 11850 | 1824 |
| 397 | 20250307 | 132500 | 3734647115 | 11890 | 11890 | 11890 | 11890 | 677 |
| 398 | 20250307 | 132400 | 3726597585 | 11900 | 11900 | 11910 | 11890 | 106 |
| 399 | 20250307 | 132300 | 3725337005 | 11920 | 11920 | 11920 | 11900 | 1495 |
| 400 | 20250307 | 132200 | 3707543045 | 11910 | 11910 | 11910 | 11910 | 74 |
| 401 | 20250307 | 132100 | 3706661705 | 11910 | 11910 | 11910 | 11910 | 105 |
| 402 | 20250307 | 132000 | 3705411155 | 11910 | 11920 | 11920 | 11910 | 504 |
| 403 | 20250307 | 131900 | 3699407015 | 11930 | 11930 | 11940 | 11930 | 919 |
| 404 | 20250307 | 131800 | 3688434715 | 11940 | 11930 | 11940 | 11920 | 1093 |
| 405 | 20250307 | 131700 | 3675394995 | 11920 | 11920 | 11920 | 11920 | 214 |
| 406 | 20250307 | 131600 | 3672844115 | 11930 | 11920 | 11930 | 11920 | 91 |
| 407 | 20250307 | 131500 | 3671759345 | 11920 | 11910 | 11920 | 11910 | 1071 |
| 408 | 20250307 | 131400 | 3659002665 | 11920 | 11920 | 11920 | 11910 | 2047 |
| 409 | 20250307 | 131300 | 3634615845 | 11920 | 11890 | 11920 | 11890 | 929 |
| 410 | 20250307 | 131200 | 3623549565 | 11890 | 11880 | 11890 | 11870 | 739 |
| 411 | 20250307 | 131100 | 3614772665 | 11880 | 11880 | 11890 | 11880 | 7 |
| 412 | 20250307 | 131000 | 3614689455 | 11890 | 11890 | 11890 | 11890 | 30 |
| 413 | 20250307 | 130900 | 3614332755 | 11860 | 11860 | 11860 | 11860 | 0 |
| 414 | 20250307 | 130800 | 3614332755 | 11860 | 11880 | 11890 | 11850 | 523 |
| 415 | 20250307 | 130700 | 3608134555 | 11890 | 11880 | 11900 | 11840 | 1696 |
| 416 | 20250307 | 130600 | 3587979755 | 11890 | 11890 | 11890 | 11890 | 126 |
| 417 | 20250307 | 130500 | 3586481615 | 11880 | 11880 | 11880 | 11880 | 0 |
| 418 | 20250307 | 130400 | 3586481615 | 11880 | 11830 | 11880 | 11830 | 86 |
| 419 | 20250307 | 130300 | 3585463985 | 11830 | 11870 | 11890 | 11830 | 466 |
| 420 | 20250307 | 130200 | 3579937275 | 11900 | 11880 | 11900 | 11880 | 223 |
| 421 | 20250307 | 130100 | 3577287935 | 11920 | 11920 | 11920 | 11920 | 0 |
| 422 | 20250307 | 130000 | 3577287935 | 11920 | 11910 | 11920 | 11910 | 1005 |
| 423 | 20250307 | 125900 | 3565318335 | 11910 | 11900 | 11910 | 11900 | 19 |
| 424 | 20250307 | 125800 | 3565092095 | 11910 | 11910 | 11910 | 11910 | 5 |
| 425 | 20250307 | 125700 | 3565032545 | 11900 | 11900 | 11900 | 11880 | 1715 |
| 426 | 20250307 | 125600 | 3544638245 | 11880 | 11880 | 11880 | 11880 | 32 |
| 427 | 20250307 | 125500 | 3544258085 | 11880 | 11910 | 11910 | 11880 | 1006 |
| 428 | 20250307 | 125400 | 3532306625 | 11890 | 11920 | 11920 | 11890 | 1143 |
| 429 | 20250307 | 125300 | 3518713975 | 11900 | 11890 | 11905 | 11890 | 834 |
| 430 | 20250307 | 125200 | 3508789460 | 11885 | 11885 | 11885 | 11885 | 10 |
| 431 | 20250307 | 125100 | 3508670610 | 11885 | 11885 | 11890 | 11885 | 16 |
| 432 | 20250307 | 125000 | 3508480425 | 11885 | 11890 | 11890 | 11885 | 46 |
| 433 | 20250307 | 124900 | 3507933690 | 11880 | 11910 | 11920 | 11880 | 2137 |
| 434 | 20250307 | 124800 | 3482502710 | 11910 | 11900 | 11920 | 11900 | 1192 |
| 435 | 20250307 | 124700 | 3468306650 | 11900 | 11860 | 11900 | 11860 | 1672 |
| 436 | 20250307 | 124600 | 3448430170 | 11860 | 11840 | 11860 | 11840 | 23 |
| 437 | 20250307 | 124500 | 3448157490 | 11870 | 11860 | 11870 | 11860 | 885 |
| 438 | 20250307 | 124400 | 3437653540 | 11850 | 11850 | 11850 | 11850 | 1001 |
| 439 | 20250307 | 124300 | 3425791690 | 11850 | 11850 | 11850 | 11850 | 5 |
| 440 | 20250307 | 124200 | 3425732440 | 11860 | 11820 | 11860 | 11820 | 2009 |
| 441 | 20250307 | 124100 | 3401917860 | 11850 | 11850 | 11850 | 11850 | 5 |
| 442 | 20250307 | 124000 | 3401858610 | 11850 | 11850 | 11850 | 11850 | 0 |
| 443 | 20250307 | 123900 | 3401858610 | 11850 | 11850 | 11850 | 11850 | 6 |
| 444 | 20250307 | 123800 | 3401787510 | 11850 | 11850 | 11850 | 11850 | 5 |
| 445 | 20250307 | 123700 | 3401728260 | 11840 | 11840 | 11850 | 11840 | 507 |
| 446 | 20250307 | 123600 | 3395720330 | 11840 | 11840 | 11840 | 11840 | 1006 |
| 447 | 20250307 | 123500 | 3383809290 | 11840 | 11840 | 11840 | 11800 | 34 |
| 448 | 20250307 | 123400 | 3383407930 | 11840 | 11840 | 11840 | 11840 | 25 |
| 449 | 20250307 | 123300 | 3383111930 | 11840 | 11840 | 11840 | 11840 | 12 |
| 450 | 20250307 | 123200 | 3382969850 | 11830 | 11830 | 11835 | 11830 | 1018 |
| 451 | 20250307 | 123100 | 3370926905 | 11800 | 11800 | 11800 | 11800 | 1 |
| 452 | 20250307 | 123000 | 3370915105 | 11800 | 11800 | 11830 | 11800 | 51 |
| 453 | 20250307 | 122900 | 3370313155 | 11800 | 11820 | 11830 | 11800 | 4409 |
| 454 | 20250307 | 122800 | 3318155145 | 11800 | 11800 | 11820 | 11800 | 226 |
| 455 | 20250307 | 122700 | 3315488245 | 11800 | 11800 | 11800 | 11800 | 4 |
| 456 | 20250307 | 122600 | 3315441045 | 11820 | 11800 | 11820 | 11800 | 500 |
| 457 | 20250307 | 122500 | 3309540945 | 11800 | 11800 | 11830 | 11800 | 11 |
| 458 | 20250307 | 122400 | 3309410995 | 11830 | 11800 | 11830 | 11800 | 1008 |
| 459 | 20250307 | 122300 | 3297516400 | 11800 | 11780 | 11800 | 11770 | 1180 |
| 460 | 20250307 | 122200 | 3283617550 | 11780 | 11780 | 11780 | 11770 | 395 |
| 461 | 20250307 | 122100 | 3278964600 | 11780 | 11780 | 11780 | 11780 | 206 |
| 462 | 20250307 | 122000 | 3276537920 | 11780 | 11780 | 11780 | 11780 | 10 |
| 463 | 20250307 | 121900 | 3276420120 | 11780 | 11780 | 11780 | 11770 | 10 |
| 464 | 20250307 | 121800 | 3276302330 | 11770 | 11780 | 11780 | 11770 | 22 |
| 465 | 20250307 | 121700 | 3276043320 | 11780 | 11770 | 11800 | 11760 | 1045 |
| 466 | 20250307 | 121600 | 3263742840 | 11780 | 11800 | 11800 | 11780 | 254 |
| 467 | 20250307 | 121500 | 3260750640 | 11800 | 11770 | 11800 | 11770 | 13 |
| 468 | 20250307 | 121400 | 3260597480 | 11780 | 11780 | 11780 | 11780 | 115 |
| 469 | 20250307 | 121300 | 3259242780 | 11800 | 11800 | 11800 | 11800 | 11 |
| 470 | 20250307 | 121200 | 3259112980 | 11800 | 11780 | 11800 | 11780 | 351 |
| 471 | 20250307 | 121100 | 3254978180 | 11780 | 11830 | 11830 | 11780 | 304 |
| 472 | 20250307 | 121000 | 3251395510 | 11790 | 11790 | 11810 | 11790 | 143 |
| 473 | 20250307 | 120900 | 3249708940 | 11830 | 11830 | 11830 | 11800 | 283 |
| 474 | 20250307 | 120800 | 3246366410 | 11830 | 11830 | 11830 | 11830 | 5 |
| 475 | 20250307 | 120700 | 3246307260 | 11810 | 11830 | 11830 | 11810 | 13 |
| 476 | 20250307 | 120600 | 3246153630 | 11800 | 11800 | 11800 | 11800 | 5 |
| 477 | 20250307 | 120500 | 3246094630 | 11800 | 11820 | 11830 | 11800 | 2313 |
| 478 | 20250307 | 120400 | 3218787770 | 11840 | 11840 | 11840 | 11840 | 5 |
| 479 | 20250307 | 120300 | 3218728570 | 11810 | 11830 | 11840 | 11810 | 677 |
| 480 | 20250307 | 120200 | 3210721230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 481 | 20250307 | 120100 | 3210721230 | 11830 | 11830 | 11830 | 11810 | 648 |
| 482 | 20250307 | 120000 | 3203056050 | 11830 | 11830 | 11830 | 11830 | 5 |
| 483 | 20250307 | 115900 | 3202996900 | 11830 | 11830 | 11830 | 11830 | 7 |
| 484 | 20250307 | 115800 | 3202914090 | 11800 | 11840 | 11840 | 11800 | 1856 |
| 485 | 20250307 | 115700 | 3181013130 | 11830 | 11830 | 11830 | 11830 | 145 |
| 486 | 20250307 | 115600 | 3179297780 | 11830 | 11800 | 11830 | 11800 | 167 |
| 487 | 20250307 | 115500 | 3177327030 | 11800 | 11780 | 11800 | 11780 | 91 |
| 488 | 20250307 | 115400 | 3176253310 | 11780 | 11800 | 11800 | 11770 | 615 |
| 489 | 20250307 | 115300 | 3169013260 | 11800 | 11780 | 11800 | 11780 | 25 |
| 490 | 20250307 | 115200 | 3168718360 | 11780 | 11790 | 11800 | 11770 | 2422 |
| 491 | 20250307 | 115100 | 3140177920 | 11790 | 11800 | 11800 | 11790 | 971 |
| 492 | 20250307 | 115000 | 3128721420 | 11800 | 11800 | 11830 | 11800 | 59 |
| 493 | 20250307 | 114900 | 3128025070 | 11800 | 11820 | 11825 | 11800 | 841 |
| 494 | 20250307 | 114800 | 3118091250 | 11810 | 11820 | 11830 | 11810 | 638 |
| 495 | 20250307 | 114700 | 3110552580 | 11820 | 11820 | 11830 | 11820 | 9 |
| 496 | 20250307 | 114600 | 3110446150 | 11820 | 11820 | 11840 | 11820 | 67 |
| 497 | 20250307 | 114500 | 3109654110 | 11810 | 11810 | 11810 | 11810 | 241 |
| 498 | 20250307 | 114400 | 3106807900 | 11850 | 11830 | 11850 | 11810 | 520 |
| 499 | 20250307 | 114300 | 3100666360 | 11830 | 11850 | 11850 | 11820 | 433 |
| 500 | 20250307 | 114200 | 3095543780 | 11860 | 11850 | 11860 | 11830 | 993 |
| 501 | 20250307 | 114100 | 3083793260 | 11850 | 11850 | 11850 | 11850 | 40 |
| 502 | 20250307 | 114000 | 3083319260 | 11880 | 11840 | 11880 | 11840 | 143 |
| 503 | 20250307 | 113900 | 3081625980 | 11880 | 11875 | 11880 | 11850 | 2900 |
| 504 | 20250307 | 113800 | 3047241490 | 11870 | 11870 | 11900 | 11870 | 275 |
| 505 | 20250307 | 113700 | 3043977090 | 11870 | 11870 | 11870 | 11870 | 155 |
| 506 | 20250307 | 113600 | 3042137240 | 11870 | 11870 | 11870 | 11870 | 130 |
| 507 | 20250307 | 113500 | 3040594140 | 11870 | 11870 | 11870 | 11870 | 105 |
| 508 | 20250307 | 113400 | 3039347790 | 11870 | 11870 | 11870 | 11860 | 1382 |
| 509 | 20250307 | 113300 | 3022950080 | 11870 | 11880 | 11880 | 11870 | 2096 |
| 510 | 20250307 | 113200 | 2998067210 | 11880 | 11890 | 11890 | 11880 | 223 |
| 511 | 20250307 | 113100 | 2995415750 | 11890 | 11890 | 11890 | 11890 | 386 |
| 512 | 20250307 | 113000 | 2990826210 | 11890 | 11890 | 11890 | 11890 | 27 |
| 513 | 20250307 | 112900 | 2990505180 | 11890 | 11890 | 11890 | 11890 | 105 |
| 514 | 20250307 | 112800 | 2989256730 | 11890 | 11890 | 11890 | 11890 | 0 |
| 515 | 20250307 | 112700 | 2989256730 | 11890 | 11890 | 11890 | 11890 | 5 |
| 516 | 20250307 | 112600 | 2989197280 | 11870 | 11890 | 11890 | 11870 | 1600 |
| 517 | 20250307 | 112500 | 2970201120 | 11880 | 11890 | 11890 | 11880 | 20 |
| 518 | 20250307 | 112400 | 2969963470 | 11890 | 11910 | 11910 | 11890 | 1651 |
| 519 | 20250307 | 112300 | 2950324610 | 11910 | 11900 | 11910 | 11900 | 54 |
| 520 | 20250307 | 112200 | 2949681970 | 11910 | 11910 | 11910 | 11910 | 5 |
| 521 | 20250307 | 112100 | 2949622420 | 11910 | 11910 | 11910 | 11910 | 11 |
| 522 | 20250307 | 112000 | 2949491410 | 11890 | 11890 | 11890 | 11890 | 182 |
| 523 | 20250307 | 111900 | 2947327430 | 11910 | 11890 | 11910 | 11890 | 72 |
| 524 | 20250307 | 111800 | 2946471250 | 11870 | 11890 | 11890 | 11870 | 250 |
| 525 | 20250307 | 111700 | 2943501710 | 11880 | 11890 | 11890 | 11880 | 645 |
| 526 | 20250307 | 111600 | 2935838535 | 11890 | 11890 | 11890 | 11890 | 8 |
| 527 | 20250307 | 111500 | 2935743415 | 11890 | 11890 | 11890 | 11890 | 654 |
| 528 | 20250307 | 111400 | 2927967355 | 11910 | 11890 | 11910 | 11890 | 36 |
| 529 | 20250307 | 111300 | 2927539215 | 11910 | 11910 | 11910 | 11910 | 5 |
| 530 | 20250307 | 111200 | 2927479665 | 11880 | 11910 | 11910 | 11880 | 411 |
| 531 | 20250307 | 111100 | 2922592785 | 11880 | 11880 | 11880 | 11880 | 12 |
| 532 | 20250307 | 111000 | 2922450225 | 11910 | 11880 | 11910 | 11880 | 12 |
| 533 | 20250307 | 110900 | 2922307515 | 11880 | 11880 | 11880 | 11880 | 39 |
| 534 | 20250307 | 110800 | 2921844195 | 11850 | 11870 | 11870 | 11850 | 1440 |
| 535 | 20250307 | 110700 | 2904765935 | 11870 | 11870 | 11870 | 11870 | 113 |
| 536 | 20250307 | 110600 | 2903424625 | 11880 | 11880 | 11880 | 11880 | 5 |
| 537 | 20250307 | 110500 | 2903365225 | 11890 | 11870 | 11900 | 11860 | 13 |
| 538 | 20250307 | 110400 | 2903210745 | 11860 | 11900 | 11900 | 11860 | 1305 |
| 539 | 20250307 | 110300 | 2887719955 | 11890 | 11890 | 11890 | 11890 | 82 |
| 540 | 20250307 | 110200 | 2886744975 | 11890 | 11890 | 11900 | 11890 | 95 |
| 541 | 20250307 | 110100 | 2885615375 | 11890 | 11930 | 11930 | 11810 | 2656 |
| 542 | 20250307 | 110000 | 2854129205 | 11930 | 11890 | 11930 | 11890 | 96 |
| 543 | 20250307 | 105900 | 2852987555 | 11890 | 11920 | 11920 | 11890 | 786 |
| 544 | 20250307 | 105800 | 2843633425 | 11950 | 11920 | 11950 | 11920 | 6 |
| 545 | 20250307 | 105700 | 2843561755 | 11950 | 11950 | 11950 | 11950 | 6 |
| 546 | 20250307 | 105600 | 2843490055 | 11950 | 11910 | 11950 | 11900 | 1024 |
| 547 | 20250307 | 105500 | 2831299065 | 11910 | 11910 | 11910 | 11900 | 869 |
| 548 | 20250307 | 105400 | 2820949315 | 11910 | 11910 | 11910 | 11910 | 384 |
| 549 | 20250307 | 105300 | 2816375875 | 11920 | 11920 | 11920 | 11910 | 298 |
| 550 | 20250307 | 105200 | 2812824255 | 11920 | 11940 | 11950 | 11920 | 665 |
| 551 | 20250307 | 105100 | 2804895055 | 11930 | 11950 | 11970 | 11930 | 588 |
| 552 | 20250307 | 105000 | 2797872535 | 11950 | 11960 | 11960 | 11950 | 315 |
| 553 | 20250307 | 104900 | 2794105715 | 11990 | 11990 | 11990 | 11970 | 11 |
| 554 | 20250307 | 104800 | 2793973845 | 11990 | 11965 | 11990 | 11965 | 1179 |
| 555 | 20250307 | 104700 | 2779849985 | 11980 | 11980 | 11980 | 11965 | 86 |
| 556 | 20250307 | 104600 | 2778819735 | 11960 | 11940 | 11960 | 11940 | 738 |
| 557 | 20250307 | 104500 | 2769993615 | 11960 | 11960 | 11960 | 11940 | 567 |
| 558 | 20250307 | 104400 | 2763220125 | 11960 | 11950 | 11960 | 11950 | 190 |
| 559 | 20250307 | 104300 | 2760949575 | 11960 | 11960 | 11960 | 11950 | 227 |
| 560 | 20250307 | 104200 | 2758236415 | 11960 | 11950 | 11960 | 11950 | 703 |
| 561 | 20250307 | 104100 | 2749834925 | 11960 | 11960 | 11960 | 11950 | 318 |
| 562 | 20250307 | 104000 | 2746031655 | 11960 | 11990 | 11990 | 11960 | 1613 |
| 563 | 20250307 | 103900 | 2726695325 | 12000 | 12020 | 12030 | 11990 | 1574 |
| 564 | 20250307 | 103800 | 2707803055 | 12000 | 12030 | 12030 | 12000 | 3477 |
| 565 | 20250307 | 103700 | 2666033295 | 12020 | 12030 | 12030 | 12020 | 436 |
| 566 | 20250307 | 103600 | 2660792545 | 12040 | 12040 | 12040 | 12030 | 269 |
| 567 | 20250307 | 103500 | 2657553845 | 12050 | 12030 | 12060 | 12030 | 366 |
| 568 | 20250307 | 103400 | 2653143495 | 12060 | 12020 | 12060 | 12010 | 3560 |
| 569 | 20250307 | 103300 | 2610217465 | 12010 | 12060 | 12060 | 12000 | 4104 |
| 570 | 20250307 | 103200 | 2560815385 | 12030 | 12030 | 12080 | 12020 | 3232 |
| 571 | 20250307 | 103100 | 2521850085 | 12030 | 12000 | 12040 | 12000 | 1131 |
| 572 | 20250307 | 103000 | 2508249065 | 12010 | 12010 | 12010 | 12010 | 26 |
| 573 | 20250307 | 102900 | 2507936805 | 12030 | 12030 | 12040 | 12010 | 576 |
| 574 | 20250307 | 102800 | 2501007465 | 12030 | 12000 | 12040 | 11990 | 5531 |
| 575 | 20250307 | 102700 | 2434570075 | 12000 | 12040 | 12050 | 12000 | 2734 |
| 576 | 20250307 | 102600 | 2401718285 | 12045 | 12010 | 12080 | 12010 | 4234 |
| 577 | 20250307 | 102500 | 2350671385 | 12010 | 12020 | 12020 | 12010 | 1803 |
| 578 | 20250307 | 102400 | 2329009885 | 12040 | 12040 | 12050 | 12020 | 2172 |
| 579 | 20250307 | 102300 | 2302863425 | 12040 | 12015 | 12050 | 12000 | 2108 |
| 580 | 20250307 | 102200 | 2277506795 | 12010 | 11990 | 12060 | 11990 | 3729 |
| 581 | 20250307 | 102100 | 2232663505 | 12030 | 11950 | 12030 | 11950 | 7304 |
| 582 | 20250307 | 102000 | 2144866385 | 11960 | 12010 | 12010 | 11950 | 13465 |
| 583 | 20250307 | 101900 | 1983799385 | 12000 | 11900 | 12010 | 11900 | 11341 |
| 584 | 20250307 | 101800 | 1848042405 | 11900 | 11890 | 11900 | 11890 | 652 |
| 585 | 20250307 | 101700 | 1840287185 | 11910 | 11850 | 11910 | 11840 | 4448 |
| 586 | 20250307 | 101600 | 1787452035 | 11850 | 11840 | 11850 | 11840 | 123 |
| 587 | 20250307 | 101500 | 1785994575 | 11850 | 11820 | 11850 | 11820 | 4508 |
| 588 | 20250307 | 101400 | 1732701225 | 11810 | 11810 | 11810 | 11790 | 686 |
| 589 | 20250307 | 101300 | 1724606565 | 11810 | 11810 | 11810 | 11780 | 19 |
| 590 | 20250307 | 101200 | 1724382205 | 11820 | 11800 | 11820 | 11800 | 171 |
| 591 | 20250307 | 101100 | 1722362155 | 11810 | 11810 | 11810 | 11810 | 8 |
| 592 | 20250307 | 101000 | 1722267675 | 11820 | 11820 | 11820 | 11820 | 114 |
| 593 | 20250307 | 100900 | 1720920195 | 11840 | 11840 | 11840 | 11820 | 121 |
| 594 | 20250307 | 100800 | 1719489655 | 11850 | 11850 | 11860 | 11850 | 49 |
| 595 | 20250307 | 100700 | 1718908985 | 11860 | 11860 | 11860 | 11850 | 519 |
| 596 | 20250307 | 100600 | 1712755515 | 11850 | 11780 | 11850 | 11780 | 3041 |
| 597 | 20250307 | 100500 | 1676810265 | 11770 | 11760 | 11770 | 11730 | 3507 |
| 598 | 20250307 | 100400 | 1635617465 | 11740 | 11710 | 11740 | 11710 | 1389 |
| 599 | 20250307 | 100300 | 1619314355 | 11730 | 11730 | 11730 | 11730 | 5 |
| 600 | 20250307 | 100200 | 1619255705 | 11700 | 11710 | 11710 | 11700 | 3971 |
| 601 | 20250307 | 100100 | 1572781065 | 11720 | 11740 | 11740 | 11720 | 3244 |
| 602 | 20250307 | 100000 | 1534727905 | 11740 | 11740 | 11740 | 11740 | 238 |
| 603 | 20250307 | 095900 | 1531933785 | 11770 | 11770 | 11770 | 11740 | 1271 |
| 604 | 20250307 | 095800 | 1517003065 | 11770 | 11740 | 11770 | 11730 | 956 |
| 605 | 20250307 | 095700 | 1505781295 | 11740 | 11750 | 11760 | 11740 | 1217 |
| 606 | 20250307 | 095600 | 1491489355 | 11750 | 11740 | 11760 | 11720 | 212 |
| 607 | 20250307 | 095500 | 1488999725 | 11740 | 11720 | 11740 | 11710 | 647 |
| 608 | 20250307 | 095400 | 1481420975 | 11720 | 11720 | 11720 | 11710 | 1131 |
| 609 | 20250307 | 095300 | 1468174885 | 11720 | 11740 | 11740 | 11710 | 810 |
| 610 | 20250307 | 095200 | 1458680285 | 11750 | 11750 | 11750 | 11690 | 9002 |
| 611 | 20250307 | 095100 | 1353342095 | 11720 | 11750 | 11750 | 11720 | 1060 |
| 612 | 20250307 | 095000 | 1340913775 | 11730 | 11730 | 11730 | 11720 | 617 |
| 613 | 20250307 | 094900 | 1333679945 | 11730 | 11790 | 11790 | 11700 | 9707 |
| 614 | 20250307 | 094800 | 1219894045 | 11790 | 11790 | 11790 | 11740 | 475 |
| 615 | 20250307 | 094700 | 1214314605 | 11790 | 11820 | 11820 | 11730 | 6504 |
| 616 | 20250307 | 094600 | 1137885375 | 11820 | 11790 | 11830 | 11780 | 1119 |
| 617 | 20250307 | 094500 | 1124698385 | 11780 | 11830 | 11840 | 11780 | 1716 |
| 618 | 20250307 | 094400 | 1104474735 | 11830 | 11840 | 11840 | 11830 | 8 |
| 619 | 20250307 | 094300 | 1104380035 | 11830 | 11830 | 11830 | 11830 | 575 |
| 620 | 20250307 | 094200 | 1097577785 | 11830 | 11830 | 11830 | 11830 | 10 |
| 621 | 20250307 | 094100 | 1097459485 | 11780 | 11840 | 11840 | 11780 | 3742 |
| 622 | 20250307 | 094000 | 1053285525 | 11860 | 11830 | 11860 | 11810 | 1107 |
| 623 | 20250307 | 093900 | 1040179295 | 11840 | 11910 | 11910 | 11830 | 2812 |
| 624 | 20250307 | 093800 | 1006866075 | 11910 | 11900 | 11910 | 11850 | 27 |
| 625 | 20250307 | 093700 | 1006544815 | 11910 | 11910 | 11910 | 11820 | 502 |
| 626 | 20250307 | 093600 | 1000600615 | 11900 | 11900 | 11920 | 11880 | 1358 |
| 627 | 20250307 | 093500 | 984446635 | 11900 | 11920 | 11920 | 11900 | 1918 |
| 628 | 20250307 | 093400 | 961608215 | 11920 | 11930 | 11950 | 11900 | 4876 |
| 629 | 20250307 | 093300 | 903482435 | 11900 | 11910 | 11950 | 11900 | 5209 |
| 630 | 20250307 | 093200 | 841396885 | 11920 | 11860 | 11920 | 11830 | 2381 |
| 631 | 20250307 | 093100 | 813100425 | 11860 | 11840 | 11880 | 11800 | 1714 |
| 632 | 20250307 | 093000 | 792815505 | 11800 | 11810 | 11830 | 11800 | 715 |
| 633 | 20250307 | 092900 | 784362355 | 11830 | 11800 | 11830 | 11800 | 558 |
| 634 | 20250307 | 092800 | 777776595 | 11800 | 11810 | 11810 | 11800 | 457 |
| 635 | 20250307 | 092700 | 772382465 | 11810 | 11810 | 11810 | 11810 | 80 |
| 636 | 20250307 | 092600 | 771437665 | 11840 | 11760 | 11840 | 11760 | 2060 |
| 637 | 20250307 | 092500 | 747131445 | 11760 | 11760 | 11770 | 11760 | 2385 |
| 638 | 20250307 | 092400 | 719083735 | 11760 | 11750 | 11760 | 11740 | 239 |
| 639 | 20250307 | 092300 | 716275435 | 11750 | 11740 | 11760 | 11730 | 3336 |
| 640 | 20250307 | 092200 | 677110675 | 11750 | 11770 | 11770 | 11750 | 2650 |
| 641 | 20250307 | 092100 | 645972855 | 11750 | 11800 | 11800 | 11740 | 5333 |
| 642 | 20250307 | 092000 | 583297245 | 11800 | 11800 | 11800 | 11780 | 1794 |
| 643 | 20250307 | 091900 | 562145465 | 11840 | 11850 | 11850 | 11840 | 2 |
| 644 | 20250307 | 091800 | 562121775 | 11790 | 11860 | 11860 | 11790 | 977 |
| 645 | 20250307 | 091700 | 550590095 | 11850 | 11830 | 11850 | 11830 | 986 |
| 646 | 20250307 | 091600 | 538909175 | 11830 | 11830 | 11830 | 11830 | 154 |
| 647 | 20250307 | 091500 | 537087355 | 11780 | 11830 | 11840 | 11780 | 2076 |
| 648 | 20250307 | 091400 | 512586055 | 11780 | 11790 | 11830 | 11780 | 2139 |
| 649 | 20250307 | 091300 | 487368085 | 11840 | 11850 | 11850 | 11780 | 1667 |
| 650 | 20250307 | 091200 | 467698365 | 11810 | 11800 | 11860 | 11800 | 225 |
| 651 | 20250307 | 091100 | 465037665 | 11850 | 11840 | 11850 | 11780 | 1325 |
| 652 | 20250307 | 091000 | 449380885 | 11850 | 11840 | 11850 | 11840 | 262 |
| 653 | 20250307 | 090900 | 446278785 | 11840 | 11840 | 11840 | 11760 | 666 |
| 654 | 20250307 | 090800 | 438433685 | 11840 | 11790 | 11840 | 11790 | 124 |
| 655 | 20250307 | 090700 | 436971305 | 11790 | 11790 | 11850 | 11790 | 1121 |
| 656 | 20250307 | 090600 | 423723925 | 11850 | 11740 | 11850 | 11730 | 761 |
| 657 | 20250307 | 090500 | 414767095 | 11730 | 11800 | 11800 | 11730 | 4380 |
| 658 | 20250307 | 090400 | 363284115 | 11800 | 11790 | 11800 | 11750 | 4438 |
| 659 | 20250307 | 090300 | 311032830 | 11800 | 11810 | 11810 | 11780 | 1185 |
| 660 | 20250307 | 090200 | 297053730 | 11800 | 11800 | 11800 | 11750 | 15503 |
| 661 | 20250307 | 090100 | 114289030 | 11790 | 11860 | 11880 | 11780 | 1720 |
| 662 | 20250307 | 090000 | 93956430 | 11850 | 11850 | 11860 | 11780 | 7926 |