36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 200800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 25104 |
| 3 | 20250401 | 200700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20250401 | 200600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20250401 | 200500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20250401 | 200400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20250401 | 200300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20250401 | 200200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20250401 | 200100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20250401 | 200000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20250401 | 195900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20250401 | 195800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20250401 | 195700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20250401 | 195600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20250401 | 195500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20250401 | 195400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20250401 | 195300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20250401 | 195200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20250401 | 195100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20250401 | 195000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20250401 | 194900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20250401 | 194800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20250401 | 194700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20250401 | 194600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20250401 | 194500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20250401 | 194400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20250401 | 194300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20250401 | 194200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20250401 | 194100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20250401 | 194000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20250401 | 193900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20250401 | 193800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 25104 |
| 33 | 20250401 | 193700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20250401 | 193600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20250401 | 193500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20250401 | 193400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20250401 | 193300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20250401 | 193200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20250401 | 193100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20250401 | 193000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20250401 | 192900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20250401 | 192800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20250401 | 192700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20250401 | 192600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20250401 | 192500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20250401 | 192400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20250401 | 192300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20250401 | 192200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20250401 | 192100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20250401 | 192000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20250401 | 191900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20250401 | 191800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20250401 | 191700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20250401 | 191600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20250401 | 191500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20250401 | 191400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20250401 | 191300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20250401 | 191200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20250401 | 191100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20250401 | 191000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20250401 | 190900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20250401 | 190800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 25104 |
| 63 | 20250401 | 190700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20250401 | 190600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20250401 | 190500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20250401 | 190400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20250401 | 190300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20250401 | 190200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20250401 | 190100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20250401 | 190000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20250401 | 185900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20250401 | 185800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20250401 | 185700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20250401 | 185600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20250401 | 185500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20250401 | 185400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20250401 | 185300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20250401 | 185200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20250401 | 185100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20250401 | 185000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20250401 | 184900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20250401 | 184800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20250401 | 184700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20250401 | 184600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20250401 | 184500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20250401 | 184400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20250401 | 184300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20250401 | 184200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20250401 | 184100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20250401 | 184000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20250401 | 183900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20250401 | 183800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 25104 |
| 93 | 20250401 | 183700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20250401 | 183600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20250401 | 183500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20250401 | 183400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20250401 | 183300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20250401 | 183200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20250401 | 183100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20250401 | 183000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20250401 | 182900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20250401 | 182800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20250401 | 182700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20250401 | 182600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20250401 | 182500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20250401 | 182400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20250401 | 182300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20250401 | 182200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20250401 | 182100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20250401 | 182000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20250401 | 181900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20250401 | 181800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20250401 | 181700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20250401 | 181600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20250401 | 181500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20250401 | 181400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20250401 | 181300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20250401 | 181200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20250401 | 181100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20250401 | 181000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20250401 | 180900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20250401 | 180800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 25104 |
| 123 | 20250401 | 180700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20250401 | 180600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20250401 | 180500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20250401 | 180400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20250401 | 180300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20250401 | 180200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20250401 | 180100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20250401 | 180000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20250401 | 175900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20250401 | 175800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20250401 | 175700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20250401 | 175600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20250401 | 175500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20250401 | 175400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20250401 | 175300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20250401 | 175200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20250401 | 175100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20250401 | 175000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20250401 | 174900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20250401 | 174800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20250401 | 174700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20250401 | 174600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20250401 | 174500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20250401 | 174400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20250401 | 174300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20250401 | 174200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20250401 | 174100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20250401 | 174000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20250401 | 173900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20250401 | 173800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 25104 |
| 153 | 20250401 | 173700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20250401 | 173600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20250401 | 173500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20250401 | 173400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20250401 | 173300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20250401 | 173200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20250401 | 173100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20250401 | 173000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20250401 | 172900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20250401 | 172800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20250401 | 172700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20250401 | 172600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20250401 | 172500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20250401 | 172400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20250401 | 172300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20250401 | 172200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20250401 | 172100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20250401 | 172000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20250401 | 171900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20250401 | 171800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20250401 | 171700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20250401 | 171600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20250401 | 171500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20250401 | 171400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20250401 | 171300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20250401 | 171200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20250401 | 171100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20250401 | 171000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20250401 | 170900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20250401 | 170800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 25104 |
| 183 | 20250401 | 170700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20250401 | 170600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20250401 | 170500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20250401 | 170400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20250401 | 170300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20250401 | 170200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20250401 | 170100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20250401 | 170000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20250401 | 165900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20250401 | 165800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20250401 | 165700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20250401 | 165600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20250401 | 165500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20250401 | 165400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20250401 | 165300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20250401 | 165200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20250401 | 165100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20250401 | 165000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20250401 | 164900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20250401 | 164800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20250401 | 164700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20250401 | 164600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20250401 | 164500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20250401 | 164400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20250401 | 164300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20250401 | 164200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 209 | 20250401 | 164100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 210 | 20250401 | 164000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 211 | 20250401 | 163900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 212 | 20250401 | 163800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 25104 |
| 213 | 20250401 | 163700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 214 | 20250401 | 163600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 215 | 20250401 | 163500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 216 | 20250401 | 163400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 217 | 20250401 | 163300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 218 | 20250401 | 163200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 219 | 20250401 | 163100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 220 | 20250401 | 163000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 221 | 20250401 | 162900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 222 | 20250401 | 162800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 223 | 20250401 | 162700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 224 | 20250401 | 162600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 225 | 20250401 | 162500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 226 | 20250401 | 162400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 227 | 20250401 | 162300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 228 | 20250401 | 162200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 229 | 20250401 | 162100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 230 | 20250401 | 162000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 231 | 20250401 | 161900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 232 | 20250401 | 161800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 233 | 20250401 | 161700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 234 | 20250401 | 161600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 235 | 20250401 | 161500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 236 | 20250401 | 161400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 237 | 20250401 | 161300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 238 | 20250401 | 161200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 239 | 20250401 | 161100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 240 | 20250401 | 161000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 241 | 20250401 | 160900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 242 | 20250401 | 160800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 25104 |
| 243 | 20250401 | 160700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 244 | 20250401 | 160600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 245 | 20250401 | 160500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 246 | 20250401 | 160400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 247 | 20250401 | 160300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 248 | 20250401 | 160200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 249 | 20250401 | 160100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 250 | 20250401 | 160000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 251 | 20250401 | 155900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 252 | 20250401 | 155800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 253 | 20250401 | 155700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 254 | 20250401 | 155600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 255 | 20250401 | 155500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 256 | 20250401 | 155400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 257 | 20250401 | 155300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 258 | 20250401 | 155200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 259 | 20250401 | 155100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 260 | 20250401 | 155000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 261 | 20250401 | 154900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 262 | 20250401 | 154800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 263 | 20250401 | 154700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 264 | 20250401 | 154600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 265 | 20250401 | 154500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 266 | 20250401 | 154400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 267 | 20250401 | 154300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 268 | 20250401 | 154200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 269 | 20250401 | 154100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 270 | 20250401 | 154000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 271 | 20250401 | 153900 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 272 | 20250401 | 153800 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 25104 |
| 273 | 20250401 | 153700 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 274 | 20250401 | 153600 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 275 | 20250401 | 153500 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 276 | 20250401 | 153400 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 277 | 20250401 | 153300 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 278 | 20250401 | 153200 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 279 | 20250401 | 153100 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 0 |
| 280 | 20250401 | 153000 | 46156199350 | 12760 | 12760 | 12760 | 12760 | 25104 |
| 281 | 20250401 | 152900 | 45835872310 | 12730 | 12730 | 12730 | 12730 | 0 |
| 282 | 20250401 | 152800 | 45835872310 | 12730 | 12730 | 12730 | 12730 | 0 |
| 283 | 20250401 | 152700 | 45835872310 | 12730 | 12730 | 12730 | 12730 | 0 |
| 284 | 20250401 | 152600 | 45835872310 | 12730 | 12730 | 12730 | 12730 | 0 |
| 285 | 20250401 | 152500 | 45835872310 | 12730 | 12730 | 12730 | 12730 | 0 |
| 286 | 20250401 | 152400 | 45835872310 | 12730 | 12730 | 12730 | 12730 | 0 |
| 287 | 20250401 | 152300 | 45835872310 | 12730 | 12730 | 12730 | 12730 | 0 |
| 288 | 20250401 | 152200 | 45835872310 | 12730 | 12730 | 12730 | 12730 | 0 |
| 289 | 20250401 | 152100 | 45835872310 | 12730 | 12730 | 12730 | 12730 | 0 |
| 290 | 20250401 | 152000 | 45835872310 | 12730 | 12730 | 12730 | 12730 | 0 |
| 291 | 20250401 | 151900 | 45835872310 | 12730 | 12760 | 12760 | 12720 | 8175 |
| 292 | 20250401 | 151800 | 45731772180 | 12750 | 12750 | 12760 | 12740 | 3129 |
| 293 | 20250401 | 151700 | 45691879320 | 12760 | 12790 | 12800 | 12750 | 4786 |
| 294 | 20250401 | 151600 | 45630717870 | 12800 | 12810 | 12810 | 12780 | 2326 |
| 295 | 20250401 | 151500 | 45600961530 | 12800 | 12800 | 12810 | 12780 | 4204 |
| 296 | 20250401 | 151400 | 45547193720 | 12800 | 12760 | 12800 | 12730 | 3765 |
| 297 | 20250401 | 151300 | 45499091010 | 12750 | 12740 | 12760 | 12740 | 2873 |
| 298 | 20250401 | 151200 | 45462462480 | 12750 | 12740 | 12750 | 12710 | 2320 |
| 299 | 20250401 | 151100 | 45432925100 | 12750 | 12770 | 12770 | 12730 | 2219 |
| 300 | 20250401 | 151000 | 45404649740 | 12770 | 12740 | 12770 | 12740 | 4677 |
| 301 | 20250401 | 150900 | 45345025980 | 12740 | 12770 | 12770 | 12730 | 1229 |
| 302 | 20250401 | 150800 | 45329357400 | 12770 | 12710 | 12770 | 12710 | 4204 |
| 303 | 20250401 | 150700 | 45275802400 | 12730 | 12700 | 12730 | 12700 | 4110 |
| 304 | 20250401 | 150600 | 45223545020 | 12700 | 12710 | 12720 | 12700 | 1219 |
| 305 | 20250401 | 150500 | 45208061980 | 12720 | 12700 | 12740 | 12690 | 2570 |
| 306 | 20250401 | 150400 | 45175396350 | 12730 | 12700 | 12740 | 12660 | 7853 |
| 307 | 20250401 | 150300 | 45075758330 | 12700 | 12740 | 12740 | 12700 | 4295 |
| 308 | 20250401 | 150200 | 45021162170 | 12760 | 12740 | 12760 | 12730 | 1382 |
| 309 | 20250401 | 150100 | 45003565160 | 12760 | 12760 | 12760 | 12750 | 774 |
| 310 | 20250401 | 150000 | 44993693290 | 12750 | 12740 | 12760 | 12740 | 582 |
| 311 | 20250401 | 145900 | 44986274730 | 12740 | 12720 | 12760 | 12720 | 1861 |
| 312 | 20250401 | 145800 | 44962583850 | 12730 | 12740 | 12760 | 12730 | 2219 |
| 313 | 20250401 | 145700 | 44934317650 | 12750 | 12750 | 12760 | 12750 | 1473 |
| 314 | 20250401 | 145600 | 44915531010 | 12750 | 12760 | 12770 | 12740 | 2862 |
| 315 | 20250401 | 145500 | 44879017490 | 12770 | 12770 | 12780 | 12750 | 2316 |
| 316 | 20250401 | 145400 | 44849441390 | 12770 | 12800 | 12800 | 12750 | 3047 |
| 317 | 20250401 | 145300 | 44810520090 | 12800 | 12780 | 12830 | 12780 | 912 |
| 318 | 20250401 | 145200 | 44798843750 | 12770 | 12750 | 12770 | 12750 | 955 |
| 319 | 20250401 | 145100 | 44786657900 | 12760 | 12750 | 12760 | 12750 | 1068 |
| 320 | 20250401 | 145000 | 44773039710 | 12750 | 12740 | 12770 | 12740 | 694 |
| 321 | 20250401 | 144900 | 44764191430 | 12740 | 12740 | 12750 | 12720 | 2430 |
| 322 | 20250401 | 144800 | 44733230410 | 12730 | 12750 | 12750 | 12730 | 789 |
| 323 | 20250401 | 144700 | 44723176360 | 12750 | 12780 | 12780 | 12750 | 1011 |
| 324 | 20250401 | 144600 | 44710271800 | 12770 | 12780 | 12790 | 12770 | 1186 |
| 325 | 20250401 | 144500 | 44695116090 | 12770 | 12780 | 12780 | 12760 | 400 |
| 326 | 20250401 | 144400 | 44690005570 | 12760 | 12740 | 12780 | 12740 | 1002 |
| 327 | 20250401 | 144300 | 44677212220 | 12780 | 12720 | 12780 | 12700 | 4917 |
| 328 | 20250401 | 144200 | 44614626820 | 12730 | 12720 | 12730 | 12700 | 1279 |
| 329 | 20250401 | 144100 | 44598373610 | 12720 | 12720 | 12730 | 12720 | 966 |
| 330 | 20250401 | 144000 | 44586078570 | 12720 | 12720 | 12730 | 12720 | 1415 |
| 331 | 20250401 | 143900 | 44568069730 | 12720 | 12710 | 12740 | 12705 | 1561 |
| 332 | 20250401 | 143800 | 44548226250 | 12710 | 12750 | 12750 | 12700 | 2908 |
| 333 | 20250401 | 143700 | 44511238940 | 12750 | 12750 | 12760 | 12750 | 434 |
| 334 | 20250401 | 143600 | 44505704220 | 12760 | 12730 | 12760 | 12710 | 2746 |
| 335 | 20250401 | 143500 | 44470756710 | 12720 | 12720 | 12760 | 12700 | 7245 |
| 336 | 20250401 | 143400 | 44378597935 | 12720 | 12800 | 12810 | 12720 | 6467 |
| 337 | 20250401 | 143300 | 44295990445 | 12800 | 12810 | 12810 | 12800 | 1198 |
| 338 | 20250401 | 143200 | 44280649215 | 12810 | 12820 | 12820 | 12810 | 867 |
| 339 | 20250401 | 143100 | 44269541725 | 12820 | 12810 | 12820 | 12810 | 233 |
| 340 | 20250401 | 143000 | 44266554865 | 12840 | 12850 | 12860 | 12810 | 3441 |
| 341 | 20250401 | 142900 | 44222392565 | 12850 | 12800 | 12850 | 12800 | 298 |
| 342 | 20250401 | 142800 | 44218572795 | 12800 | 12770 | 12800 | 12770 | 1021 |
| 343 | 20250401 | 142700 | 44205526915 | 12780 | 12780 | 12780 | 12770 | 798 |
| 344 | 20250401 | 142600 | 44195329935 | 12780 | 12790 | 12790 | 12780 | 1095 |
| 345 | 20250401 | 142500 | 44181328895 | 12790 | 12790 | 12790 | 12780 | 794 |
| 346 | 20250401 | 142400 | 44171178325 | 12790 | 12800 | 12810 | 12790 | 1846 |
| 347 | 20250401 | 142300 | 44147564355 | 12800 | 12830 | 12830 | 12800 | 228 |
| 348 | 20250401 | 142200 | 44144640995 | 12860 | 12820 | 12860 | 12790 | 1754 |
| 349 | 20250401 | 142100 | 44122141475 | 12790 | 12820 | 12820 | 12790 | 4498 |
| 350 | 20250401 | 142000 | 44064547925 | 12820 | 12820 | 12850 | 12820 | 2176 |
| 351 | 20250401 | 141900 | 44036636695 | 12830 | 12860 | 12860 | 12830 | 2267 |
| 352 | 20250401 | 141800 | 44007507615 | 12870 | 12880 | 12880 | 12870 | 1370 |
| 353 | 20250401 | 141700 | 43989867735 | 12880 | 12890 | 12900 | 12880 | 1077 |
| 354 | 20250401 | 141600 | 43975987495 | 12910 | 12870 | 12920 | 12870 | 1819 |
| 355 | 20250401 | 141500 | 43952514945 | 12870 | 12880 | 12890 | 12860 | 2261 |
| 356 | 20250401 | 141400 | 43923412985 | 12880 | 12860 | 12880 | 12860 | 2757 |
| 357 | 20250401 | 141300 | 43887941455 | 12880 | 12880 | 12890 | 12870 | 1706 |
| 358 | 20250401 | 141200 | 43865972835 | 12870 | 12900 | 12910 | 12870 | 2328 |
| 359 | 20250401 | 141100 | 43835994405 | 12910 | 12930 | 12930 | 12870 | 5134 |
| 360 | 20250401 | 141000 | 43769773795 | 12930 | 12920 | 12930 | 12920 | 1593 |
| 361 | 20250401 | 140900 | 43749179755 | 12930 | 12910 | 12950 | 12910 | 6306 |
| 362 | 20250401 | 140800 | 43667656455 | 12900 | 12890 | 12900 | 12880 | 3544 |
| 363 | 20250401 | 140700 | 43621969335 | 12890 | 12890 | 12890 | 12880 | 1231 |
| 364 | 20250401 | 140600 | 43606112575 | 12890 | 12880 | 12890 | 12880 | 326 |
| 365 | 20250401 | 140500 | 43601912915 | 12900 | 12890 | 12900 | 12880 | 2246 |
| 366 | 20250401 | 140400 | 43572968725 | 12890 | 12900 | 12900 | 12880 | 5700 |
| 367 | 20250401 | 140300 | 43499467555 | 12900 | 12900 | 12930 | 12890 | 8532 |
| 368 | 20250401 | 140200 | 43389389775 | 12900 | 12880 | 12900 | 12870 | 323 |
| 369 | 20250401 | 140100 | 43385229445 | 12870 | 12900 | 12900 | 12860 | 1717 |
| 370 | 20250401 | 140000 | 43363118775 | 12900 | 12890 | 12920 | 12880 | 7302 |
| 371 | 20250401 | 135900 | 43268983685 | 12880 | 12900 | 12900 | 12880 | 4876 |
| 372 | 20250401 | 135800 | 43206087355 | 12900 | 12890 | 12940 | 12880 | 4625 |
| 373 | 20250401 | 135700 | 43146367365 | 12880 | 12860 | 12880 | 12860 | 3013 |
| 374 | 20250401 | 135600 | 43107597665 | 12870 | 12870 | 12880 | 12870 | 1801 |
| 375 | 20250401 | 135500 | 43084415465 | 12870 | 12890 | 12900 | 12870 | 2784 |
| 376 | 20250401 | 135400 | 43048542175 | 12880 | 12890 | 12900 | 12880 | 1454 |
| 377 | 20250401 | 135300 | 43029805865 | 12900 | 12870 | 12910 | 12870 | 5027 |
| 378 | 20250401 | 135200 | 42964959555 | 12870 | 12850 | 12890 | 12830 | 2339 |
| 379 | 20250401 | 135100 | 42934869615 | 12850 | 12840 | 12850 | 12820 | 1232 |
| 380 | 20250401 | 135000 | 42919061395 | 12820 | 12820 | 12850 | 12820 | 497 |
| 381 | 20250401 | 134900 | 42912680815 | 12810 | 12830 | 12830 | 12810 | 2011 |
| 382 | 20250401 | 134800 | 42886901915 | 12830 | 12830 | 12830 | 12820 | 1265 |
| 383 | 20250401 | 134700 | 42870672035 | 12830 | 12820 | 12830 | 12810 | 657 |
| 384 | 20250401 | 134600 | 42862250835 | 12820 | 12810 | 12830 | 12810 | 1121 |
| 385 | 20250401 | 134500 | 42847887375 | 12810 | 12800 | 12810 | 12800 | 3052 |
| 386 | 20250401 | 134400 | 42808806485 | 12800 | 12800 | 12810 | 12780 | 5894 |
| 387 | 20250401 | 134300 | 42733446105 | 12800 | 12810 | 12820 | 12800 | 556 |
| 388 | 20250401 | 134200 | 42726324115 | 12820 | 12820 | 12840 | 12790 | 4642 |
| 389 | 20250401 | 134100 | 42666905225 | 12840 | 12840 | 12840 | 12810 | 4187 |
| 390 | 20250401 | 134000 | 42613177085 | 12840 | 12810 | 12840 | 12810 | 1741 |
| 391 | 20250401 | 133900 | 42590860085 | 12820 | 12850 | 12860 | 12820 | 7803 |
| 392 | 20250401 | 133800 | 42490644965 | 12860 | 12870 | 12880 | 12850 | 823 |
| 393 | 20250401 | 133700 | 42480054115 | 12870 | 12880 | 12880 | 12860 | 1391 |
| 394 | 20250401 | 133600 | 42462145025 | 12880 | 12830 | 12880 | 12820 | 5588 |
| 395 | 20250401 | 133500 | 42390391335 | 12810 | 12810 | 12830 | 12810 | 2620 |
| 396 | 20250401 | 133400 | 42356792485 | 12820 | 12810 | 12820 | 12810 | 808 |
| 397 | 20250401 | 133300 | 42346441875 | 12780 | 12775 | 12810 | 12770 | 1096 |
| 398 | 20250401 | 133200 | 42332421780 | 12775 | 12800 | 12800 | 12770 | 577 |
| 399 | 20250401 | 133100 | 42325048700 | 12790 | 12790 | 12790 | 12770 | 539 |
| 400 | 20250401 | 133000 | 42318163630 | 12790 | 12780 | 12810 | 12770 | 414 |
| 401 | 20250401 | 132900 | 42312868450 | 12780 | 12770 | 12780 | 12760 | 725 |
| 402 | 20250401 | 132800 | 42303607580 | 12790 | 12720 | 12790 | 12720 | 1348 |
| 403 | 20250401 | 132700 | 42286411800 | 12710 | 12710 | 12710 | 12700 | 3619 |
| 404 | 20250401 | 132600 | 42240441630 | 12710 | 12710 | 12740 | 12710 | 7988 |
| 405 | 20250401 | 132500 | 42138850850 | 12740 | 12810 | 12810 | 12700 | 8935 |
| 406 | 20250401 | 132400 | 42024830450 | 12820 | 12820 | 12840 | 12820 | 430 |
| 407 | 20250401 | 132300 | 42019315530 | 12840 | 12810 | 12840 | 12810 | 1134 |
| 408 | 20250401 | 132200 | 42004775230 | 12820 | 12840 | 12840 | 12820 | 1072 |
| 409 | 20250401 | 132100 | 41991027590 | 12845 | 12860 | 12860 | 12840 | 4789 |
| 410 | 20250401 | 132000 | 41929485215 | 12870 | 12890 | 12890 | 12870 | 931 |
| 411 | 20250401 | 131900 | 41917496385 | 12890 | 12870 | 12890 | 12860 | 546 |
| 412 | 20250401 | 131800 | 41910467885 | 12850 | 12880 | 12890 | 12850 | 4779 |
| 413 | 20250401 | 131700 | 41848963755 | 12880 | 12890 | 12900 | 12860 | 4984 |
| 414 | 20250401 | 131600 | 41784775655 | 12890 | 12860 | 12890 | 12850 | 3024 |
| 415 | 20250401 | 131500 | 41745848545 | 12860 | 12800 | 12870 | 12800 | 4022 |
| 416 | 20250401 | 131400 | 41694199975 | 12800 | 12800 | 12840 | 12800 | 1697 |
| 417 | 20250401 | 131300 | 41672458535 | 12800 | 12770 | 12810 | 12770 | 1685 |
| 418 | 20250401 | 131200 | 41650895595 | 12770 | 12790 | 12790 | 12760 | 1626 |
| 419 | 20250401 | 131100 | 41630130645 | 12790 | 12810 | 12840 | 12790 | 2460 |
| 420 | 20250401 | 131000 | 41598631315 | 12810 | 12800 | 12850 | 12800 | 4027 |
| 421 | 20250401 | 130900 | 41547023255 | 12790 | 12780 | 12795 | 12770 | 1738 |
| 422 | 20250401 | 130800 | 41524798270 | 12780 | 12750 | 12790 | 12740 | 943 |
| 423 | 20250401 | 130700 | 41512757960 | 12750 | 12760 | 12760 | 12720 | 2300 |
| 424 | 20250401 | 130600 | 41483464810 | 12760 | 12710 | 12760 | 12700 | 2098 |
| 425 | 20250401 | 130500 | 41456776500 | 12730 | 12760 | 12760 | 12710 | 5125 |
| 426 | 20250401 | 130400 | 41391532810 | 12760 | 12730 | 12800 | 12700 | 2170 |
| 427 | 20250401 | 130300 | 41363869430 | 12730 | 12690 | 12740 | 12680 | 6012 |
| 428 | 20250401 | 130200 | 41287400180 | 12690 | 12650 | 12690 | 12650 | 1974 |
| 429 | 20250401 | 130100 | 41262382420 | 12650 | 12650 | 12690 | 12640 | 15316 |
| 430 | 20250401 | 130000 | 41068625230 | 12650 | 12670 | 12690 | 12650 | 5338 |
| 431 | 20250401 | 125900 | 41001035370 | 12640 | 12710 | 12720 | 12580 | 22197 |
| 432 | 20250401 | 125800 | 40720350090 | 12710 | 12690 | 12730 | 12690 | 5122 |
| 433 | 20250401 | 125700 | 40655291590 | 12700 | 12680 | 12780 | 12670 | 12434 |
| 434 | 20250401 | 125600 | 40497226080 | 12680 | 12720 | 12750 | 12650 | 13188 |
| 435 | 20250401 | 125500 | 40329886330 | 12710 | 12850 | 12850 | 12700 | 23705 |
| 436 | 20250401 | 125400 | 40027401330 | 12840 | 12900 | 12900 | 12830 | 9612 |
| 437 | 20250401 | 125300 | 39903655450 | 12910 | 12910 | 12930 | 12890 | 3104 |
| 438 | 20250401 | 125200 | 39863601000 | 12930 | 12900 | 12930 | 12860 | 2451 |
| 439 | 20250401 | 125100 | 39832007010 | 12900 | 12930 | 12940 | 12900 | 950 |
| 440 | 20250401 | 125000 | 39819739530 | 12930 | 12950 | 12980 | 12920 | 3657 |
| 441 | 20250401 | 124900 | 39772383550 | 12960 | 12960 | 13000 | 12960 | 6391 |
| 442 | 20250401 | 124800 | 39689446510 | 12970 | 12940 | 13000 | 12940 | 3664 |
| 443 | 20250401 | 124700 | 39641918740 | 12940 | 12940 | 12940 | 12930 | 470 |
| 444 | 20250401 | 124600 | 39635838940 | 12940 | 12930 | 12940 | 12920 | 342 |
| 445 | 20250401 | 124500 | 39631416780 | 12900 | 12900 | 12940 | 12900 | 4148 |
| 446 | 20250401 | 124400 | 39577865370 | 12900 | 12890 | 12910 | 12890 | 1442 |
| 447 | 20250401 | 124300 | 39559266760 | 12890 | 12900 | 12920 | 12890 | 1232 |
| 448 | 20250401 | 124200 | 39543379090 | 12890 | 12900 | 12900 | 12860 | 3665 |
| 449 | 20250401 | 124100 | 39496173910 | 12850 | 12910 | 12920 | 12810 | 10598 |
| 450 | 20250401 | 124000 | 39359843170 | 12910 | 12930 | 12930 | 12910 | 615 |
| 451 | 20250401 | 123900 | 39351898230 | 12930 | 12930 | 12950 | 12930 | 1517 |
| 452 | 20250401 | 123800 | 39332276830 | 12910 | 12910 | 12920 | 12900 | 142 |
| 453 | 20250401 | 123700 | 39330443660 | 12900 | 12900 | 12940 | 12900 | 3947 |
| 454 | 20250401 | 123600 | 39279466030 | 12900 | 12900 | 12920 | 12880 | 4611 |
| 455 | 20250401 | 123500 | 39220006150 | 12880 | 12910 | 12910 | 12880 | 2401 |
| 456 | 20250401 | 123400 | 39189028140 | 12910 | 12960 | 12960 | 12910 | 1533 |
| 457 | 20250401 | 123300 | 39169201730 | 12960 | 12960 | 12970 | 12930 | 902 |
| 458 | 20250401 | 123200 | 39157520210 | 12950 | 12970 | 12980 | 12930 | 2459 |
| 459 | 20250401 | 123100 | 39125645010 | 12960 | 12960 | 13000 | 12930 | 6853 |
| 460 | 20250401 | 123000 | 39036735330 | 12950 | 12950 | 12970 | 12930 | 1617 |
| 461 | 20250401 | 122900 | 39015797510 | 12960 | 12940 | 12970 | 12900 | 2323 |
| 462 | 20250401 | 122800 | 38985739330 | 12940 | 12950 | 12960 | 12930 | 982 |
| 463 | 20250401 | 122700 | 38973036130 | 12970 | 12950 | 12980 | 12940 | 4708 |
| 464 | 20250401 | 122600 | 38912025460 | 12950 | 12970 | 12980 | 12930 | 3623 |
| 465 | 20250401 | 122500 | 38865073600 | 12940 | 12910 | 12970 | 12890 | 9532 |
| 466 | 20250401 | 122400 | 38741857690 | 12920 | 12950 | 12950 | 12900 | 3040 |
| 467 | 20250401 | 122300 | 38702578090 | 12940 | 12930 | 12950 | 12910 | 2164 |
| 468 | 20250401 | 122200 | 38674589050 | 12920 | 12930 | 12950 | 12900 | 1138 |
| 469 | 20250401 | 122100 | 38659888080 | 12930 | 12930 | 12960 | 12900 | 2338 |
| 470 | 20250401 | 122000 | 38629612170 | 12930 | 12900 | 12930 | 12870 | 1414 |
| 471 | 20250401 | 121900 | 38611371840 | 12900 | 12950 | 12970 | 12900 | 2792 |
| 472 | 20250401 | 121800 | 38575261910 | 12970 | 12870 | 12980 | 12870 | 9622 |
| 473 | 20250401 | 121700 | 38450961190 | 12860 | 12840 | 12900 | 12810 | 7728 |
| 474 | 20250401 | 121600 | 38351677940 | 12850 | 12880 | 12890 | 12820 | 14617 |
| 475 | 20250401 | 121500 | 38163766430 | 12880 | 12890 | 12900 | 12880 | 5253 |
| 476 | 20250401 | 121400 | 38096061690 | 12890 | 12890 | 12920 | 12890 | 653 |
| 477 | 20250401 | 121300 | 38087638330 | 12890 | 12910 | 12940 | 12890 | 3484 |
| 478 | 20250401 | 121200 | 38042645830 | 12890 | 12920 | 12930 | 12870 | 1465 |
| 479 | 20250401 | 121100 | 38023765810 | 12920 | 12890 | 12930 | 12850 | 7727 |
| 480 | 20250401 | 121000 | 37924238170 | 12920 | 12910 | 12940 | 12890 | 10652 |
| 481 | 20250401 | 120900 | 37786773760 | 12900 | 12940 | 12940 | 12900 | 6940 |
| 482 | 20250401 | 120800 | 37697180320 | 12930 | 12920 | 12940 | 12900 | 6300 |
| 483 | 20250401 | 120700 | 37615789580 | 12910 | 12950 | 12950 | 12910 | 7779 |
| 484 | 20250401 | 120600 | 37515182760 | 12960 | 12950 | 12970 | 12930 | 3409 |
| 485 | 20250401 | 120500 | 37471051960 | 12950 | 13010 | 13020 | 12950 | 6949 |
| 486 | 20250401 | 120400 | 37380721760 | 13020 | 12980 | 13050 | 12970 | 8723 |
| 487 | 20250401 | 120300 | 37267226430 | 12980 | 12940 | 13020 | 12910 | 12551 |
| 488 | 20250401 | 120200 | 37104210130 | 12920 | 12940 | 12970 | 12900 | 10622 |
| 489 | 20250401 | 120100 | 36966937970 | 12910 | 12950 | 12980 | 12910 | 3000 |
| 490 | 20250401 | 120000 | 36928097640 | 12940 | 12940 | 13010 | 12930 | 6940 |
| 491 | 20250401 | 115900 | 36838064420 | 12940 | 12870 | 12960 | 12860 | 7484 |
| 492 | 20250401 | 115800 | 36741493030 | 12870 | 12970 | 12970 | 12870 | 10844 |
| 493 | 20250401 | 115700 | 36601504265 | 12980 | 12870 | 13010 | 12860 | 7758 |
| 494 | 20250401 | 115600 | 36501329955 | 12870 | 12820 | 12910 | 12790 | 8854 |
| 495 | 20250401 | 115500 | 36387272735 | 12840 | 13010 | 13020 | 12710 | 34667 |
| 496 | 20250401 | 115400 | 35941899425 | 13020 | 12970 | 13070 | 12970 | 28990 |
| 497 | 20250401 | 115300 | 35564571180 | 12970 | 12870 | 13000 | 12850 | 21576 |
| 498 | 20250401 | 115200 | 35285609820 | 12870 | 12890 | 12910 | 12850 | 29951 |
| 499 | 20250401 | 115100 | 34899911300 | 12900 | 12830 | 12940 | 12780 | 25379 |
| 500 | 20250401 | 115000 | 34573228430 | 12780 | 12740 | 12850 | 12640 | 46722 |
| 501 | 20250401 | 114900 | 33978288720 | 12740 | 12970 | 12990 | 12700 | 83306 |
| 502 | 20250401 | 114800 | 32911395785 | 12970 | 13320 | 13410 | 12940 | 63659 |
| 503 | 20250401 | 114700 | 32075985075 | 13400 | 13360 | 13440 | 13320 | 33990 |
| 504 | 20250401 | 114600 | 31621671025 | 13350 | 13420 | 13430 | 13340 | 20189 |
| 505 | 20250401 | 114500 | 31351460255 | 13430 | 13340 | 13440 | 13330 | 22370 |
| 506 | 20250401 | 114400 | 31051967535 | 13350 | 13390 | 13420 | 13340 | 18082 |
| 507 | 20250401 | 114300 | 30809932325 | 13420 | 13470 | 13480 | 13300 | 48054 |
| 508 | 20250401 | 114200 | 30166270905 | 13470 | 13550 | 13580 | 13440 | 66084 |
| 509 | 20250401 | 114100 | 29273489615 | 13560 | 13490 | 13590 | 13470 | 61567 |
| 510 | 20250401 | 114000 | 28440870205 | 13460 | 13460 | 13460 | 13460 | 0 |
| 511 | 20250401 | 113900 | 28440870205 | 13460 | 13350 | 13460 | 13330 | 77499 |
| 512 | 20250401 | 113800 | 27401983475 | 13350 | 13250 | 13380 | 13220 | 99137 |
| 513 | 20250401 | 113700 | 26082914695 | 13250 | 13140 | 13280 | 13130 | 41587 |
| 514 | 20250401 | 113600 | 25532743055 | 13130 | 13040 | 13150 | 13000 | 15990 |
| 515 | 20250401 | 113500 | 25323382095 | 13040 | 13020 | 13060 | 13000 | 2351 |
| 516 | 20250401 | 113400 | 25292772955 | 13000 | 12990 | 13050 | 12940 | 10307 |
| 517 | 20250401 | 113300 | 25159004075 | 12990 | 13040 | 13040 | 12990 | 7295 |
| 518 | 20250401 | 113200 | 25064077385 | 13050 | 13080 | 13090 | 13030 | 8862 |
| 519 | 20250401 | 113100 | 24948395235 | 13090 | 13040 | 13110 | 13030 | 9102 |
| 520 | 20250401 | 113000 | 24829538845 | 13050 | 13040 | 13050 | 13010 | 2584 |
| 521 | 20250401 | 112900 | 24795881085 | 13030 | 13050 | 13130 | 13030 | 6477 |
| 522 | 20250401 | 112800 | 24711232905 | 13040 | 13010 | 13040 | 12960 | 11601 |
| 523 | 20250401 | 112700 | 24560458905 | 13030 | 13130 | 13130 | 13010 | 11082 |
| 524 | 20250401 | 112600 | 24415636345 | 13130 | 13050 | 13130 | 13040 | 4436 |
| 525 | 20250401 | 112500 | 24357628105 | 13060 | 13040 | 13080 | 13040 | 4313 |
| 526 | 20250401 | 112400 | 24301340015 | 13030 | 13060 | 13100 | 13030 | 8146 |
| 527 | 20250401 | 112300 | 24195010275 | 13050 | 13030 | 13110 | 12970 | 18330 |
| 528 | 20250401 | 112200 | 23956629275 | 13020 | 13070 | 13100 | 12960 | 24043 |
| 529 | 20250401 | 112100 | 23643515460 | 13070 | 13210 | 13220 | 13070 | 34918 |
| 530 | 20250401 | 112000 | 23184278850 | 13210 | 13190 | 13300 | 13180 | 46288 |
| 531 | 20250401 | 111900 | 22571223300 | 13180 | 13140 | 13250 | 13130 | 26426 |
| 532 | 20250401 | 111800 | 22222641980 | 13150 | 13070 | 13160 | 13030 | 14084 |
| 533 | 20250401 | 111700 | 22038264330 | 13070 | 13170 | 13180 | 13040 | 23017 |
| 534 | 20250401 | 111600 | 21736718550 | 13160 | 13100 | 13180 | 13060 | 28173 |
| 535 | 20250401 | 111500 | 21367055210 | 13100 | 13150 | 13190 | 13080 | 23954 |
| 536 | 20250401 | 111400 | 21052544270 | 13150 | 13200 | 13220 | 13100 | 31495 |
| 537 | 20250401 | 111300 | 20638061170 | 13200 | 13150 | 13280 | 13140 | 56338 |
| 538 | 20250401 | 111200 | 19893373215 | 13140 | 12980 | 13170 | 12980 | 52061 |
| 539 | 20250401 | 111100 | 19210452205 | 12980 | 13020 | 13040 | 12960 | 24330 |
| 540 | 20250401 | 111000 | 18894104935 | 13030 | 12850 | 13040 | 12820 | 31701 |
| 541 | 20250401 | 110900 | 18484067825 | 12850 | 12940 | 12950 | 12840 | 23253 |
| 542 | 20250401 | 110800 | 18184443715 | 12930 | 13020 | 13060 | 12930 | 29389 |
| 543 | 20250401 | 110700 | 17803054075 | 13030 | 12870 | 13090 | 12820 | 51938 |
| 544 | 20250401 | 110600 | 17130208510 | 12860 | 12760 | 12890 | 12750 | 20855 |
| 545 | 20250401 | 110500 | 16863221450 | 12770 | 12850 | 12890 | 12720 | 34607 |
| 546 | 20250401 | 110400 | 16420846230 | 12890 | 12840 | 12900 | 12760 | 30338 |
| 547 | 20250401 | 110300 | 16031982940 | 12850 | 12950 | 13020 | 12825 | 33278 |
| 548 | 20250401 | 110200 | 15602700970 | 12980 | 13140 | 13160 | 12900 | 52335 |
| 549 | 20250401 | 110100 | 14922205940 | 13140 | 13210 | 13240 | 13090 | 54602 |
| 550 | 20250401 | 110000 | 14204514030 | 13220 | 12970 | 13420 | 12830 | 128558 |
| 551 | 20250401 | 105900 | 12521046960 | 12930 | 13040 | 13420 | 12870 | 166089 |
| 552 | 20250401 | 105800 | 10362304375 | 13010 | 12700 | 13040 | 12660 | 124111 |
| 553 | 20250401 | 105700 | 8766639360 | 12690 | 12610 | 12720 | 12560 | 73399 |
| 554 | 20250401 | 105600 | 7838385340 | 12590 | 12580 | 12650 | 12540 | 69793 |
| 555 | 20250401 | 105500 | 6958921240 | 12580 | 12430 | 12680 | 12420 | 105011 |
| 556 | 20250401 | 105400 | 5640694000 | 12430 | 12260 | 12470 | 12230 | 56805 |
| 557 | 20250401 | 105300 | 4938720660 | 12270 | 12190 | 12300 | 12170 | 49279 |
| 558 | 20250401 | 105200 | 4336006160 | 12190 | 12240 | 12260 | 12100 | 25481 |
| 559 | 20250401 | 105100 | 4025062090 | 12240 | 12240 | 12240 | 12240 | 0 |
| 560 | 20250401 | 105000 | 4025062090 | 12240 | 12120 | 12240 | 12050 | 24431 |
| 561 | 20250401 | 104900 | 3728678160 | 12120 | 11970 | 12130 | 11970 | 39921 |
| 562 | 20250401 | 104800 | 3247231780 | 11970 | 11850 | 11990 | 11820 | 30701 |
| 563 | 20250401 | 104700 | 2881543540 | 11890 | 11730 | 11910 | 11720 | 33759 |
| 564 | 20250401 | 104600 | 2483097000 | 11730 | 11690 | 11800 | 11660 | 20379 |
| 565 | 20250401 | 104500 | 2244141580 | 11690 | 11580 | 11700 | 11550 | 23590 |
| 566 | 20250401 | 104400 | 1969886920 | 11590 | 11410 | 11670 | 11400 | 25463 |
| 567 | 20250401 | 104300 | 1675965150 | 11400 | 11350 | 11400 | 11350 | 9243 |
| 568 | 20250401 | 104200 | 1570656280 | 11360 | 11260 | 11360 | 11260 | 5449 |
| 569 | 20250401 | 104100 | 1508999870 | 11260 | 11260 | 11260 | 11220 | 769 |
| 570 | 20250401 | 104000 | 1500353960 | 11260 | 11190 | 11260 | 11190 | 1639 |
| 571 | 20250401 | 103900 | 1481960380 | 11180 | 11170 | 11180 | 11170 | 175 |
| 572 | 20250401 | 103800 | 1480004620 | 11150 | 11150 | 11170 | 11150 | 244 |
| 573 | 20250401 | 103700 | 1477284000 | 11140 | 11160 | 11160 | 11140 | 903 |
| 574 | 20250401 | 103600 | 1467214790 | 11170 | 11180 | 11180 | 11170 | 182 |
| 575 | 20250401 | 103500 | 1465180050 | 11170 | 11170 | 11180 | 11170 | 53 |
| 576 | 20250401 | 103400 | 1464587970 | 11170 | 11170 | 11180 | 11160 | 142 |
| 577 | 20250401 | 103300 | 1463001520 | 11170 | 11140 | 11170 | 11140 | 27 |
| 578 | 20250401 | 103200 | 1462700710 | 11140 | 11160 | 11170 | 11140 | 1491 |
| 579 | 20250401 | 103100 | 1446078210 | 11160 | 11160 | 11160 | 11160 | 233 |
| 580 | 20250401 | 103000 | 1443477930 | 11160 | 11160 | 11160 | 11160 | 108 |
| 581 | 20250401 | 102900 | 1442272650 | 11180 | 11160 | 11180 | 11160 | 11 |
| 582 | 20250401 | 102800 | 1442149690 | 11190 | 11190 | 11190 | 11190 | 1 |
| 583 | 20250401 | 102700 | 1442138500 | 11150 | 11180 | 11180 | 11150 | 554 |
| 584 | 20250401 | 102600 | 1435954140 | 11200 | 11200 | 11200 | 11180 | 258 |
| 585 | 20250401 | 102500 | 1433066670 | 11200 | 11210 | 11210 | 11200 | 120 |
| 586 | 20250401 | 102400 | 1431722620 | 11210 | 11210 | 11210 | 11200 | 48 |
| 587 | 20250401 | 102300 | 1431184990 | 11210 | 11210 | 11210 | 11210 | 66 |
| 588 | 20250401 | 102200 | 1430445130 | 11210 | 11220 | 11220 | 11210 | 42 |
| 589 | 20250401 | 102100 | 1429974250 | 11220 | 11250 | 11250 | 11220 | 42 |
| 590 | 20250401 | 102000 | 1429502950 | 11250 | 11250 | 11250 | 11250 | 204 |
| 591 | 20250401 | 101900 | 1427207950 | 11250 | 11250 | 11250 | 11240 | 468 |
| 592 | 20250401 | 101800 | 1421944670 | 11250 | 11250 | 11260 | 11250 | 205 |
| 593 | 20250401 | 101700 | 1419637930 | 11260 | 11260 | 11260 | 11260 | 25 |
| 594 | 20250401 | 101600 | 1419356430 | 11260 | 11260 | 11270 | 11260 | 219 |
| 595 | 20250401 | 101500 | 1416890340 | 11280 | 11290 | 11290 | 11280 | 157 |
| 596 | 20250401 | 101400 | 1415119350 | 11290 | 11250 | 11290 | 11250 | 2071 |
| 597 | 20250401 | 101300 | 1391769700 | 11250 | 11240 | 11250 | 11240 | 566 |
| 598 | 20250401 | 101200 | 1385407800 | 11240 | 11240 | 11250 | 11170 | 265 |
| 599 | 20250401 | 101100 | 1382432780 | 11240 | 11190 | 11240 | 11190 | 2714 |
| 600 | 20250401 | 101000 | 1352017560 | 11190 | 11160 | 11190 | 11110 | 3367 |
| 601 | 20250401 | 100900 | 1314514430 | 11170 | 11190 | 11190 | 11170 | 245 |
| 602 | 20250401 | 100800 | 1311775760 | 11190 | 11190 | 11190 | 11190 | 267 |
| 603 | 20250401 | 100700 | 1308788030 | 11200 | 11180 | 11200 | 11150 | 1737 |
| 604 | 20250401 | 100600 | 1289351390 | 11170 | 11150 | 11170 | 11150 | 794 |
| 605 | 20250401 | 100500 | 1280490910 | 11140 | 11170 | 11170 | 11140 | 29 |
| 606 | 20250401 | 100400 | 1280167480 | 11170 | 11150 | 11170 | 11150 | 179 |
| 607 | 20250401 | 100300 | 1278171030 | 11150 | 11150 | 11150 | 11140 | 119 |
| 608 | 20250401 | 100200 | 1276845280 | 11140 | 11180 | 11180 | 11140 | 82 |
| 609 | 20250401 | 100100 | 1275931760 | 11180 | 11140 | 11180 | 11140 | 93 |
| 610 | 20250401 | 100000 | 1274893580 | 11150 | 11150 | 11150 | 11150 | 1 |
| 611 | 20250401 | 095900 | 1274882430 | 11150 | 11140 | 11150 | 11130 | 74 |
| 612 | 20250401 | 095800 | 1274057500 | 11140 | 11130 | 11150 | 11130 | 870 |
| 613 | 20250401 | 095700 | 1264364970 | 11130 | 11130 | 11130 | 11120 | 383 |
| 614 | 20250401 | 095600 | 1260103740 | 11130 | 11130 | 11130 | 11130 | 642 |
| 615 | 20250401 | 095500 | 1252958280 | 11130 | 11120 | 11130 | 11120 | 369 |
| 616 | 20250401 | 095400 | 1248851510 | 11110 | 11100 | 11110 | 11100 | 191 |
| 617 | 20250401 | 095300 | 1246731240 | 11080 | 11110 | 11110 | 11080 | 964 |
| 618 | 20250401 | 095200 | 1236047370 | 11080 | 11100 | 11130 | 11080 | 4822 |
| 619 | 20250401 | 095100 | 1182598930 | 11100 | 11090 | 11100 | 11070 | 88 |
| 620 | 20250401 | 095000 | 1181623440 | 11090 | 11110 | 11110 | 11080 | 3211 |
| 621 | 20250401 | 094900 | 1146020620 | 11110 | 11130 | 11130 | 11100 | 3357 |
| 622 | 20250401 | 094800 | 1108733210 | 11140 | 11110 | 11140 | 11110 | 564 |
| 623 | 20250401 | 094700 | 1102464200 | 11110 | 11110 | 11120 | 11100 | 1041 |
| 624 | 20250401 | 094600 | 1090899280 | 11100 | 11120 | 11130 | 11100 | 2967 |
| 625 | 20250401 | 094500 | 1057926070 | 11110 | 11160 | 11160 | 11110 | 3505 |
| 626 | 20250401 | 094400 | 1018900350 | 11160 | 11180 | 11180 | 11160 | 80 |
| 627 | 20250401 | 094300 | 1018006680 | 11190 | 11200 | 11200 | 11190 | 2 |
| 628 | 20250401 | 094200 | 1017984290 | 11200 | 11180 | 11200 | 11160 | 1743 |
| 629 | 20250401 | 094100 | 998508150 | 11200 | 11200 | 11200 | 11180 | 1479 |
| 630 | 20250401 | 094000 | 981952680 | 11210 | 11210 | 11210 | 11210 | 1 |
| 631 | 20250401 | 093900 | 981941470 | 11210 | 11210 | 11210 | 11180 | 255 |
| 632 | 20250401 | 093800 | 979088920 | 11180 | 11200 | 11210 | 11180 | 38 |
| 633 | 20250401 | 093700 | 978663520 | 11210 | 11200 | 11210 | 11180 | 1169 |
| 634 | 20250401 | 093600 | 965578940 | 11210 | 11200 | 11220 | 11180 | 1624 |
| 635 | 20250401 | 093500 | 947393980 | 11190 | 11210 | 11210 | 11190 | 209 |
| 636 | 20250401 | 093400 | 945054490 | 11200 | 11220 | 11230 | 11200 | 1327 |
| 637 | 20250401 | 093300 | 930181680 | 11220 | 11240 | 11250 | 11220 | 2330 |
| 638 | 20250401 | 093200 | 904003050 | 11250 | 11260 | 11270 | 11250 | 862 |
| 639 | 20250401 | 093100 | 894305040 | 11260 | 11260 | 11260 | 11250 | 1937 |
| 640 | 20250401 | 093000 | 872502280 | 11260 | 11270 | 11280 | 11260 | 1849 |
| 641 | 20250401 | 092900 | 851658600 | 11270 | 11280 | 11290 | 11270 | 1129 |
| 642 | 20250401 | 092800 | 838930000 | 11290 | 11280 | 11290 | 11280 | 740 |
| 643 | 20250401 | 092700 | 830577420 | 11280 | 11290 | 11300 | 11280 | 824 |
| 644 | 20250401 | 092600 | 821270320 | 11270 | 11290 | 11300 | 11260 | 1604 |
| 645 | 20250401 | 092500 | 803176520 | 11290 | 11290 | 11320 | 11290 | 583 |
| 646 | 20250401 | 092400 | 796586910 | 11260 | 11290 | 11310 | 11260 | 5217 |
| 647 | 20250401 | 092300 | 737691700 | 11290 | 11310 | 11310 | 11290 | 820 |
| 648 | 20250401 | 092200 | 728433760 | 11300 | 11310 | 11330 | 11300 | 1140 |
| 649 | 20250401 | 092100 | 715542200 | 11310 | 11310 | 11320 | 11300 | 17 |
| 650 | 20250401 | 092000 | 715350010 | 11310 | 11310 | 11310 | 11260 | 15479 |
| 651 | 20250401 | 091900 | 540995720 | 11300 | 11320 | 11320 | 11300 | 341 |
| 652 | 20250401 | 091800 | 537141810 | 11320 | 11320 | 11340 | 11290 | 1098 |
| 653 | 20250401 | 091700 | 524715290 | 11320 | 11320 | 11320 | 11290 | 935 |
| 654 | 20250401 | 091600 | 514141300 | 11330 | 11320 | 11330 | 11310 | 659 |
| 655 | 20250401 | 091500 | 506685170 | 11320 | 11300 | 11330 | 11300 | 930 |
| 656 | 20250401 | 091400 | 496170440 | 11300 | 11310 | 11320 | 11300 | 267 |
| 657 | 20250401 | 091300 | 493150770 | 11320 | 11300 | 11340 | 11290 | 1880 |
| 658 | 20250401 | 091200 | 471884560 | 11300 | 11290 | 11300 | 11260 | 1331 |
| 659 | 20250401 | 091100 | 456862850 | 11300 | 11290 | 11310 | 11260 | 3191 |
| 660 | 20250401 | 091000 | 420848340 | 11290 | 11220 | 11290 | 11220 | 2129 |
| 661 | 20250401 | 090900 | 396877100 | 11240 | 11230 | 11240 | 11230 | 662 |
| 662 | 20250401 | 090800 | 389439320 | 11230 | 11250 | 11250 | 11220 | 1783 |
| 663 | 20250401 | 090700 | 369409730 | 11240 | 11240 | 11260 | 11240 | 318 |
| 664 | 20250401 | 090600 | 365831800 | 11260 | 11250 | 11260 | 11250 | 580 |
| 665 | 20250401 | 090500 | 359303680 | 11250 | 11250 | 11260 | 11240 | 673 |
| 666 | 20250401 | 090400 | 351734160 | 11250 | 11260 | 11260 | 11230 | 445 |
| 667 | 20250401 | 090300 | 346729020 | 11260 | 11290 | 11290 | 11240 | 569 |
| 668 | 20250401 | 090200 | 340319870 | 11290 | 11250 | 11290 | 11230 | 2602 |
| 669 | 20250401 | 090100 | 311029790 | 11250 | 11250 | 11270 | 11220 | 8404 |
| 670 | 20250401 | 090000 | 216533350 | 11250 | 11130 | 11370 | 11130 | 19352 |