32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 195800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 14276 |
| 3 | 20240924 | 195700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20240924 | 195600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20240924 | 195500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20240924 | 195400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20240924 | 195300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20240924 | 195200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20240924 | 195100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20240924 | 195000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20240924 | 194900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20240924 | 194800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20240924 | 194700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20240924 | 194600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20240924 | 194500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20240924 | 194400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20240924 | 194300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20240924 | 194200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20240924 | 194100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20240924 | 194000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20240924 | 193900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20240924 | 193800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20240924 | 193700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20240924 | 193600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20240924 | 193500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20240924 | 193400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20240924 | 193300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20240924 | 193200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20240924 | 193100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20240924 | 193000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20240924 | 192900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20240924 | 192800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 14276 |
| 33 | 20240924 | 192700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20240924 | 192600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20240924 | 192500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20240924 | 192400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20240924 | 192300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20240924 | 192200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20240924 | 192100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20240924 | 192000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20240924 | 191900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20240924 | 191800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20240924 | 191700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20240924 | 191600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20240924 | 191500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20240924 | 191400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20240924 | 191300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20240924 | 191200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20240924 | 191100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20240924 | 191000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20240924 | 190900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20240924 | 190800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20240924 | 190700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20240924 | 190600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20240924 | 190500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20240924 | 190400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20240924 | 190300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20240924 | 190200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20240924 | 190100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20240924 | 190000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20240924 | 185900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20240924 | 185800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 14276 |
| 63 | 20240924 | 185700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20240924 | 185600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20240924 | 185500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20240924 | 185400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20240924 | 185300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20240924 | 185200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20240924 | 185100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20240924 | 185000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20240924 | 184900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20240924 | 184800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20240924 | 184700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20240924 | 184600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20240924 | 184500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20240924 | 184400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20240924 | 184300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20240924 | 184200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20240924 | 184100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20240924 | 184000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20240924 | 183900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20240924 | 183800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20240924 | 183700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20240924 | 183600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20240924 | 183500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20240924 | 183400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20240924 | 183300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20240924 | 183200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20240924 | 183100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20240924 | 183000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20240924 | 182900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20240924 | 182800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 14276 |
| 93 | 20240924 | 182700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20240924 | 182600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20240924 | 182500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20240924 | 182400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20240924 | 182300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20240924 | 182200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20240924 | 182100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20240924 | 182000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20240924 | 181900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20240924 | 181800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20240924 | 181700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20240924 | 181600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20240924 | 181500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20240924 | 181400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20240924 | 181300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20240924 | 181200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20240924 | 181100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20240924 | 181000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20240924 | 180900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20240924 | 180800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20240924 | 180700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20240924 | 180600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20240924 | 180500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20240924 | 180400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20240924 | 180300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20240924 | 180200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20240924 | 180100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20240924 | 180000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20240924 | 175900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20240924 | 175800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 14276 |
| 123 | 20240924 | 175700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20240924 | 175600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20240924 | 175500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20240924 | 175400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20240924 | 175300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20240924 | 175200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20240924 | 175100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20240924 | 175000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20240924 | 174900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20240924 | 174800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20240924 | 174700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20240924 | 174600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20240924 | 174500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20240924 | 174400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20240924 | 174300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20240924 | 174200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20240924 | 174100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20240924 | 174000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20240924 | 173900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20240924 | 173800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20240924 | 173700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20240924 | 173600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20240924 | 173500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20240924 | 173400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20240924 | 173300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20240924 | 173200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20240924 | 173100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20240924 | 173000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20240924 | 172900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20240924 | 172800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 14276 |
| 153 | 20240924 | 172700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20240924 | 172600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20240924 | 172500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20240924 | 172400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20240924 | 172300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20240924 | 172200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20240924 | 172100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20240924 | 172000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20240924 | 171900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20240924 | 171800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20240924 | 171700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20240924 | 171600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20240924 | 171500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20240924 | 171400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20240924 | 171300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20240924 | 171200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20240924 | 171100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20240924 | 171000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20240924 | 170900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20240924 | 170800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20240924 | 170700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20240924 | 170600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20240924 | 170500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20240924 | 170400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20240924 | 170300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20240924 | 170200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20240924 | 170100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20240924 | 170000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20240924 | 165900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20240924 | 165800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 14276 |
| 183 | 20240924 | 165700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20240924 | 165600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20240924 | 165500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20240924 | 165400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20240924 | 165300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20240924 | 165200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20240924 | 165100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20240924 | 165000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20240924 | 164900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20240924 | 164800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20240924 | 164700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20240924 | 164600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20240924 | 164500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20240924 | 164400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20240924 | 164300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20240924 | 164200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20240924 | 164100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20240924 | 164000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20240924 | 163900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20240924 | 163800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20240924 | 163700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20240924 | 163600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20240924 | 163500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20240924 | 163400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20240924 | 163300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 208 | 20240924 | 163200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20240924 | 163100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20240924 | 163000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 211 | 20240924 | 162900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 212 | 20240924 | 162800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 14276 |
| 213 | 20240924 | 162700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 214 | 20240924 | 162600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 215 | 20240924 | 162500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 216 | 20240924 | 162400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 217 | 20240924 | 162300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 218 | 20240924 | 162200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 219 | 20240924 | 162100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 220 | 20240924 | 162000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 221 | 20240924 | 161900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 222 | 20240924 | 161800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 223 | 20240924 | 161700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 224 | 20240924 | 161600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 225 | 20240924 | 161500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 226 | 20240924 | 161400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 227 | 20240924 | 161300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 228 | 20240924 | 161200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 229 | 20240924 | 161100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 230 | 20240924 | 161000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 231 | 20240924 | 160900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 232 | 20240924 | 160800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 233 | 20240924 | 160700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 234 | 20240924 | 160600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 235 | 20240924 | 160500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 236 | 20240924 | 160400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 237 | 20240924 | 160300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 238 | 20240924 | 160200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 239 | 20240924 | 160100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 240 | 20240924 | 160000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 241 | 20240924 | 155900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 242 | 20240924 | 155800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 14276 |
| 243 | 20240924 | 155700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 244 | 20240924 | 155600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 245 | 20240924 | 155500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 246 | 20240924 | 155400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 247 | 20240924 | 155300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 248 | 20240924 | 155200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 249 | 20240924 | 155100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 250 | 20240924 | 155000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 251 | 20240924 | 154900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 252 | 20240924 | 154800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 253 | 20240924 | 154700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 254 | 20240924 | 154600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 255 | 20240924 | 154500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 256 | 20240924 | 154400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 257 | 20240924 | 154300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 258 | 20240924 | 154200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 259 | 20240924 | 154100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 260 | 20240924 | 154000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 261 | 20240924 | 153900 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 262 | 20240924 | 153800 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 263 | 20240924 | 153700 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 264 | 20240924 | 153600 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 265 | 20240924 | 153500 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 266 | 20240924 | 153400 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 267 | 20240924 | 153300 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 268 | 20240924 | 153200 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 269 | 20240924 | 153100 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 0 |
| 270 | 20240924 | 153000 | 5570144075 | 4890 | 4890 | 4890 | 4890 | 14276 |
| 271 | 20240924 | 152900 | 5500334435 | 4890 | 4890 | 4890 | 4890 | 0 |
| 272 | 20240924 | 152800 | 5500334435 | 4890 | 4890 | 4890 | 4890 | 0 |
| 273 | 20240924 | 152700 | 5500334435 | 4890 | 4890 | 4890 | 4890 | 0 |
| 274 | 20240924 | 152600 | 5500334435 | 4890 | 4890 | 4890 | 4890 | 0 |
| 275 | 20240924 | 152500 | 5500334435 | 4890 | 4890 | 4890 | 4890 | 0 |
| 276 | 20240924 | 152400 | 5500334435 | 4890 | 4890 | 4890 | 4890 | 0 |
| 277 | 20240924 | 152300 | 5500334435 | 4890 | 4890 | 4890 | 4890 | 0 |
| 278 | 20240924 | 152200 | 5500334435 | 4890 | 4890 | 4890 | 4890 | 0 |
| 279 | 20240924 | 152100 | 5500334435 | 4890 | 4890 | 4890 | 4890 | 0 |
| 280 | 20240924 | 152000 | 5500334435 | 4890 | 4890 | 4890 | 4890 | 0 |
| 281 | 20240924 | 151900 | 5500334435 | 4890 | 4885 | 4890 | 4880 | 616 |
| 282 | 20240924 | 151800 | 5497325695 | 4890 | 4875 | 4890 | 4875 | 1361 |
| 283 | 20240924 | 151700 | 5490688665 | 4880 | 4880 | 4880 | 4870 | 1664 |
| 284 | 20240924 | 151600 | 5482577625 | 4875 | 4890 | 4890 | 4875 | 1051 |
| 285 | 20240924 | 151500 | 5477446960 | 4890 | 4890 | 4890 | 4890 | 55 |
| 286 | 20240924 | 151400 | 5477178010 | 4890 | 4895 | 4895 | 4890 | 78 |
| 287 | 20240924 | 151300 | 5476796575 | 4895 | 4895 | 4895 | 4890 | 505 |
| 288 | 20240924 | 151200 | 5474326660 | 4890 | 4895 | 4895 | 4870 | 1107 |
| 289 | 20240924 | 151100 | 5468913440 | 4895 | 4895 | 4895 | 4865 | 1703 |
| 290 | 20240924 | 151000 | 5460616585 | 4895 | 4870 | 4895 | 4870 | 10 |
| 291 | 20240924 | 150900 | 5460567810 | 4895 | 4895 | 4895 | 4865 | 398 |
| 292 | 20240924 | 150800 | 5458627870 | 4895 | 4880 | 4895 | 4865 | 801 |
| 293 | 20240924 | 150700 | 5454729855 | 4880 | 4900 | 4910 | 4870 | 978 |
| 294 | 20240924 | 150600 | 5449947825 | 4900 | 4900 | 4900 | 4900 | 561 |
| 295 | 20240924 | 150500 | 5447198925 | 4900 | 4910 | 4910 | 4900 | 1817 |
| 296 | 20240924 | 150400 | 5438290595 | 4910 | 4915 | 4915 | 4905 | 550 |
| 297 | 20240924 | 150300 | 5435591470 | 4915 | 4915 | 4915 | 4910 | 8 |
| 298 | 20240924 | 150200 | 5435552155 | 4915 | 4915 | 4915 | 4905 | 232 |
| 299 | 20240924 | 150100 | 5434413270 | 4915 | 4915 | 4915 | 4915 | 4 |
| 300 | 20240924 | 150000 | 5434393610 | 4915 | 4885 | 4920 | 4885 | 9726 |
| 301 | 20240924 | 145900 | 5386866645 | 4885 | 4885 | 4890 | 4885 | 193 |
| 302 | 20240924 | 145800 | 5385923490 | 4855 | 4885 | 4890 | 4855 | 3818 |
| 303 | 20240924 | 145700 | 5367323395 | 4885 | 4900 | 4900 | 4885 | 2252 |
| 304 | 20240924 | 145600 | 5356320360 | 4890 | 4905 | 4905 | 4885 | 20 |
| 305 | 20240924 | 145500 | 5356222430 | 4905 | 4900 | 4905 | 4885 | 2993 |
| 306 | 20240924 | 145400 | 5341568995 | 4905 | 4910 | 4920 | 4905 | 586 |
| 307 | 20240924 | 145300 | 5338694275 | 4920 | 4920 | 4920 | 4915 | 760 |
| 308 | 20240924 | 145200 | 5334958700 | 4920 | 4925 | 4925 | 4920 | 381 |
| 309 | 20240924 | 145100 | 5333084155 | 4920 | 4925 | 4925 | 4920 | 55 |
| 310 | 20240924 | 145000 | 5332813535 | 4925 | 4925 | 4925 | 4925 | 365 |
| 311 | 20240924 | 144900 | 5331015910 | 4930 | 4930 | 4930 | 4925 | 115 |
| 312 | 20240924 | 144800 | 5330449470 | 4925 | 4930 | 4930 | 4925 | 977 |
| 313 | 20240924 | 144700 | 5325637010 | 4930 | 4935 | 4935 | 4930 | 489 |
| 314 | 20240924 | 144600 | 5323225565 | 4935 | 4935 | 4935 | 4935 | 92 |
| 315 | 20240924 | 144500 | 5322771545 | 4935 | 4935 | 4935 | 4935 | 41 |
| 316 | 20240924 | 144400 | 5322569210 | 4935 | 4925 | 4935 | 4925 | 1318 |
| 317 | 20240924 | 144300 | 5316073940 | 4925 | 4925 | 4925 | 4925 | 37 |
| 318 | 20240924 | 144200 | 5315891715 | 4925 | 4925 | 4925 | 4925 | 105 |
| 319 | 20240924 | 144100 | 5315374590 | 4925 | 4925 | 4925 | 4925 | 14 |
| 320 | 20240924 | 144000 | 5315305640 | 4925 | 4925 | 4925 | 4925 | 5 |
| 321 | 20240924 | 143900 | 5315281015 | 4925 | 4930 | 4930 | 4915 | 1631 |
| 322 | 20240924 | 143800 | 5307263925 | 4925 | 4935 | 4935 | 4925 | 146 |
| 323 | 20240924 | 143700 | 5306544555 | 4935 | 4940 | 4940 | 4930 | 454 |
| 324 | 20240924 | 143600 | 5304305035 | 4940 | 4940 | 4940 | 4940 | 5 |
| 325 | 20240924 | 143500 | 5304280335 | 4940 | 4945 | 4945 | 4940 | 300 |
| 326 | 20240924 | 143400 | 5302798315 | 4945 | 4945 | 4945 | 4945 | 819 |
| 327 | 20240924 | 143300 | 5298748360 | 4945 | 4940 | 4945 | 4940 | 270 |
| 328 | 20240924 | 143200 | 5297414530 | 4945 | 4945 | 4950 | 4945 | 1585 |
| 329 | 20240924 | 143100 | 5289576665 | 4945 | 4945 | 4945 | 4940 | 484 |
| 330 | 20240924 | 143000 | 5287185565 | 4945 | 4945 | 4950 | 4945 | 800 |
| 331 | 20240924 | 142900 | 5283229400 | 4945 | 4945 | 4945 | 4945 | 177 |
| 332 | 20240924 | 142800 | 5282354135 | 4945 | 4950 | 4950 | 4945 | 1083 |
| 333 | 20240924 | 142700 | 5276997775 | 4945 | 4945 | 4950 | 4945 | 216 |
| 334 | 20240924 | 142600 | 5275929580 | 4950 | 4950 | 4950 | 4940 | 927 |
| 335 | 20240924 | 142500 | 5271343090 | 4950 | 4945 | 4950 | 4945 | 980 |
| 336 | 20240924 | 142400 | 5266496460 | 4950 | 4940 | 4950 | 4940 | 2463 |
| 337 | 20240924 | 142300 | 5254308335 | 4940 | 4935 | 4940 | 4935 | 3888 |
| 338 | 20240924 | 142200 | 5235101785 | 4940 | 4940 | 4940 | 4940 | 9 |
| 339 | 20240924 | 142100 | 5235057325 | 4935 | 4940 | 4940 | 4935 | 117 |
| 340 | 20240924 | 142000 | 5234479905 | 4940 | 4930 | 4940 | 4930 | 5308 |
| 341 | 20240924 | 141900 | 5208295160 | 4930 | 4920 | 4930 | 4920 | 2480 |
| 342 | 20240924 | 141800 | 5196090505 | 4920 | 4920 | 4920 | 4920 | 4 |
| 343 | 20240924 | 141700 | 5196070825 | 4920 | 4920 | 4920 | 4915 | 590 |
| 344 | 20240924 | 141600 | 5193170930 | 4915 | 4915 | 4915 | 4915 | 1652 |
| 345 | 20240924 | 141500 | 5185051350 | 4915 | 4920 | 4920 | 4910 | 818 |
| 346 | 20240924 | 141400 | 5181028830 | 4920 | 4915 | 4920 | 4905 | 1155 |
| 347 | 20240924 | 141300 | 5175353100 | 4915 | 4920 | 4920 | 4915 | 206 |
| 348 | 20240924 | 141200 | 5174339765 | 4925 | 4925 | 4925 | 4920 | 228 |
| 349 | 20240924 | 141100 | 5173216870 | 4925 | 4920 | 4925 | 4920 | 478 |
| 350 | 20240924 | 141000 | 5170863915 | 4925 | 4915 | 4925 | 4915 | 1506 |
| 351 | 20240924 | 140900 | 5163454335 | 4915 | 4900 | 4915 | 4900 | 9358 |
| 352 | 20240924 | 140800 | 5117593685 | 4900 | 4895 | 4900 | 4895 | 725 |
| 353 | 20240924 | 140700 | 5114044760 | 4895 | 4895 | 4895 | 4895 | 10 |
| 354 | 20240924 | 140600 | 5113995810 | 4895 | 4890 | 4895 | 4890 | 391 |
| 355 | 20240924 | 140500 | 5112083665 | 4890 | 4885 | 4890 | 4875 | 5207 |
| 356 | 20240924 | 140400 | 5086691035 | 4890 | 4895 | 4895 | 4890 | 85 |
| 357 | 20240924 | 140300 | 5086275375 | 4895 | 4895 | 4895 | 4895 | 30 |
| 358 | 20240924 | 140200 | 5086128525 | 4895 | 4895 | 4895 | 4890 | 84 |
| 359 | 20240924 | 140100 | 5085717740 | 4895 | 4895 | 4900 | 4890 | 1286 |
| 360 | 20240924 | 140000 | 5079424145 | 4895 | 4905 | 4905 | 4895 | 429 |
| 361 | 20240924 | 135900 | 5077321715 | 4910 | 4910 | 4910 | 4910 | 28 |
| 362 | 20240924 | 135800 | 5077184235 | 4910 | 4910 | 4910 | 4910 | 110 |
| 363 | 20240924 | 135700 | 5076644135 | 4910 | 4910 | 4910 | 4905 | 209 |
| 364 | 20240924 | 135600 | 5075618845 | 4910 | 4910 | 4910 | 4910 | 5 |
| 365 | 20240924 | 135500 | 5075594295 | 4910 | 4905 | 4910 | 4900 | 350 |
| 366 | 20240924 | 135400 | 5073878005 | 4910 | 4910 | 4910 | 4910 | 27 |
| 367 | 20240924 | 135300 | 5073745435 | 4910 | 4910 | 4910 | 4910 | 141 |
| 368 | 20240924 | 135200 | 5073053125 | 4910 | 4910 | 4910 | 4905 | 162 |
| 369 | 20240924 | 135100 | 5072258490 | 4910 | 4910 | 4910 | 4905 | 10 |
| 370 | 20240924 | 135000 | 5072209415 | 4910 | 4910 | 4910 | 4910 | 26 |
| 371 | 20240924 | 134900 | 5072081755 | 4910 | 4910 | 4910 | 4910 | 11 |
| 372 | 20240924 | 134800 | 5072027745 | 4910 | 4915 | 4915 | 4910 | 506 |
| 373 | 20240924 | 134700 | 5069541270 | 4915 | 4915 | 4915 | 4915 | 6 |
| 374 | 20240924 | 134600 | 5069511780 | 4915 | 4910 | 4915 | 4905 | 228 |
| 375 | 20240924 | 134500 | 5068391985 | 4910 | 4915 | 4915 | 4910 | 27 |
| 376 | 20240924 | 134400 | 5068259395 | 4915 | 4915 | 4915 | 4915 | 342 |
| 377 | 20240924 | 134300 | 5066578465 | 4915 | 4915 | 4915 | 4905 | 157 |
| 378 | 20240924 | 134200 | 5065807540 | 4915 | 4905 | 4915 | 4905 | 386 |
| 379 | 20240924 | 134100 | 5063913200 | 4910 | 4910 | 4910 | 4910 | 49 |
| 380 | 20240924 | 134000 | 5063672610 | 4910 | 4910 | 4910 | 4900 | 44 |
| 381 | 20240924 | 133900 | 5063456950 | 4910 | 4905 | 4910 | 4895 | 1167 |
| 382 | 20240924 | 133800 | 5057733295 | 4905 | 4900 | 4905 | 4900 | 1351 |
| 383 | 20240924 | 133700 | 5051112870 | 4900 | 4890 | 4900 | 4890 | 662 |
| 384 | 20240924 | 133600 | 5047875000 | 4890 | 4885 | 4890 | 4885 | 165 |
| 385 | 20240924 | 133500 | 5047068860 | 4890 | 4885 | 4890 | 4885 | 463 |
| 386 | 20240924 | 133400 | 5044806985 | 4885 | 4875 | 4885 | 4875 | 700 |
| 387 | 20240924 | 133300 | 5041393585 | 4875 | 4875 | 4875 | 4870 | 125 |
| 388 | 20240924 | 133200 | 5040784805 | 4870 | 4870 | 4875 | 4870 | 1971 |
| 389 | 20240924 | 133100 | 5031186030 | 4870 | 4870 | 4870 | 4870 | 3 |
| 390 | 20240924 | 133000 | 5031171420 | 4870 | 4865 | 4870 | 4860 | 313 |
| 391 | 20240924 | 132900 | 5029649100 | 4865 | 4860 | 4865 | 4860 | 127 |
| 392 | 20240924 | 132800 | 5029031855 | 4865 | 4860 | 4865 | 4860 | 5 |
| 393 | 20240924 | 132700 | 5029007535 | 4865 | 4865 | 4870 | 4865 | 402 |
| 394 | 20240924 | 132600 | 5027050710 | 4870 | 4865 | 4870 | 4850 | 311 |
| 395 | 20240924 | 132500 | 5025541320 | 4865 | 4870 | 4870 | 4865 | 98 |
| 396 | 20240924 | 132400 | 5025064285 | 4870 | 4860 | 4870 | 4855 | 1128 |
| 397 | 20240924 | 132300 | 5019582280 | 4860 | 4855 | 4860 | 4855 | 1029 |
| 398 | 20240924 | 132200 | 5014581605 | 4855 | 4855 | 4855 | 4850 | 26 |
| 399 | 20240924 | 132100 | 5014455480 | 4855 | 4860 | 4860 | 4855 | 200 |
| 400 | 20240924 | 132000 | 5013484415 | 4865 | 4865 | 4865 | 4865 | 5 |
| 401 | 20240924 | 131900 | 5013460090 | 4855 | 4875 | 4875 | 4855 | 859 |
| 402 | 20240924 | 131800 | 5009285635 | 4875 | 4865 | 4875 | 4865 | 28 |
| 403 | 20240924 | 131700 | 5009149270 | 4865 | 4875 | 4875 | 4855 | 209 |
| 404 | 20240924 | 131600 | 5008132365 | 4870 | 4875 | 4875 | 4870 | 66 |
| 405 | 20240924 | 131500 | 5007810920 | 4870 | 4870 | 4875 | 4870 | 244 |
| 406 | 20240924 | 131400 | 5006622615 | 4875 | 4875 | 4875 | 4875 | 40 |
| 407 | 20240924 | 131300 | 5006427615 | 4870 | 4875 | 4875 | 4870 | 131 |
| 408 | 20240924 | 131200 | 5005789130 | 4875 | 4855 | 4875 | 4855 | 977 |
| 409 | 20240924 | 131100 | 5001033165 | 4855 | 4855 | 4855 | 4845 | 5 |
| 410 | 20240924 | 131000 | 5001008900 | 4855 | 4865 | 4865 | 4855 | 204 |
| 411 | 20240924 | 130900 | 5000018440 | 4865 | 4860 | 4865 | 4860 | 9 |
| 412 | 20240924 | 130800 | 4999974680 | 4865 | 4845 | 4870 | 4835 | 3635 |
| 413 | 20240924 | 130700 | 4982392840 | 4845 | 4870 | 4870 | 4840 | 380 |
| 414 | 20240924 | 130600 | 4980549800 | 4865 | 4870 | 4870 | 4860 | 141 |
| 415 | 20240924 | 130500 | 4979863720 | 4870 | 4860 | 4870 | 4860 | 179 |
| 416 | 20240924 | 130400 | 4978993740 | 4860 | 4865 | 4865 | 4860 | 231 |
| 417 | 20240924 | 130300 | 4977870765 | 4865 | 4865 | 4865 | 4865 | 81 |
| 418 | 20240924 | 130200 | 4977476700 | 4865 | 4865 | 4865 | 4860 | 15 |
| 419 | 20240924 | 130100 | 4977403775 | 4865 | 4870 | 4870 | 4865 | 306 |
| 420 | 20240924 | 130000 | 4975915060 | 4870 | 4845 | 4870 | 4840 | 2809 |
| 421 | 20240924 | 125900 | 4962282605 | 4845 | 4845 | 4850 | 4840 | 328 |
| 422 | 20240924 | 125800 | 4960693210 | 4845 | 4855 | 4855 | 4835 | 1633 |
| 423 | 20240924 | 125700 | 4952789155 | 4855 | 4860 | 4860 | 4845 | 3713 |
| 424 | 20240924 | 125600 | 4934780855 | 4860 | 4855 | 4860 | 4855 | 431 |
| 425 | 20240924 | 125500 | 4932688225 | 4855 | 4860 | 4860 | 4855 | 49 |
| 426 | 20240924 | 125400 | 4932450305 | 4860 | 4860 | 4860 | 4850 | 1774 |
| 427 | 20240924 | 125300 | 4923835475 | 4855 | 4855 | 4860 | 4855 | 754 |
| 428 | 20240924 | 125200 | 4920174190 | 4855 | 4875 | 4875 | 4855 | 3729 |
| 429 | 20240924 | 125100 | 4902057295 | 4870 | 4865 | 4875 | 4860 | 2620 |
| 430 | 20240924 | 125000 | 4889320500 | 4875 | 4875 | 4880 | 4870 | 73 |
| 431 | 20240924 | 124900 | 4888964960 | 4870 | 4880 | 4880 | 4870 | 652 |
| 432 | 20240924 | 124800 | 4885789160 | 4880 | 4885 | 4885 | 4870 | 1438 |
| 433 | 20240924 | 124700 | 4878780775 | 4885 | 4885 | 4885 | 4880 | 142 |
| 434 | 20240924 | 124600 | 4878087355 | 4885 | 4880 | 4885 | 4880 | 18 |
| 435 | 20240924 | 124500 | 4877999490 | 4880 | 4885 | 4885 | 4880 | 927 |
| 436 | 20240924 | 124400 | 4873475205 | 4885 | 4880 | 4885 | 4880 | 21 |
| 437 | 20240924 | 124300 | 4873372655 | 4880 | 4885 | 4885 | 4880 | 318 |
| 438 | 20240924 | 124200 | 4871820600 | 4880 | 4880 | 4880 | 4880 | 270 |
| 439 | 20240924 | 124100 | 4870503000 | 4880 | 4880 | 4880 | 4880 | 229 |
| 440 | 20240924 | 124000 | 4869385480 | 4880 | 4880 | 4880 | 4880 | 106 |
| 441 | 20240924 | 123900 | 4868868200 | 4870 | 4880 | 4880 | 4870 | 1242 |
| 442 | 20240924 | 123800 | 4862813980 | 4880 | 4880 | 4880 | 4875 | 626 |
| 443 | 20240924 | 123700 | 4859761980 | 4880 | 4880 | 4885 | 4875 | 1714 |
| 444 | 20240924 | 123600 | 4851404350 | 4880 | 4885 | 4885 | 4870 | 3475 |
| 445 | 20240924 | 123500 | 4834466080 | 4880 | 4890 | 4895 | 4880 | 2598 |
| 446 | 20240924 | 123400 | 4821786050 | 4890 | 4890 | 4895 | 4885 | 331 |
| 447 | 20240924 | 123300 | 4820168040 | 4890 | 4895 | 4895 | 4885 | 1967 |
| 448 | 20240924 | 123200 | 4810558640 | 4895 | 4895 | 4895 | 4895 | 55 |
| 449 | 20240924 | 123100 | 4810289415 | 4895 | 4920 | 4920 | 4885 | 8031 |
| 450 | 20240924 | 123000 | 4770982795 | 4920 | 4920 | 4920 | 4915 | 108 |
| 451 | 20240924 | 122900 | 4770451935 | 4920 | 4920 | 4920 | 4915 | 104 |
| 452 | 20240924 | 122800 | 4769940755 | 4920 | 4905 | 4925 | 4905 | 806 |
| 453 | 20240924 | 122700 | 4765987000 | 4910 | 4915 | 4915 | 4905 | 286 |
| 454 | 20240924 | 122600 | 4764582760 | 4915 | 4920 | 4920 | 4910 | 899 |
| 455 | 20240924 | 122500 | 4760167040 | 4920 | 4930 | 4930 | 4920 | 1831 |
| 456 | 20240924 | 122400 | 4751142865 | 4930 | 4925 | 4930 | 4925 | 546 |
| 457 | 20240924 | 122300 | 4748453800 | 4925 | 4920 | 4925 | 4915 | 962 |
| 458 | 20240924 | 122200 | 4743724735 | 4925 | 4925 | 4925 | 4920 | 471 |
| 459 | 20240924 | 122100 | 4741407400 | 4925 | 4920 | 4925 | 4920 | 201 |
| 460 | 20240924 | 122000 | 4740418460 | 4925 | 4925 | 4925 | 4920 | 38 |
| 461 | 20240924 | 121900 | 4740231315 | 4920 | 4925 | 4925 | 4920 | 84 |
| 462 | 20240924 | 121800 | 4739818015 | 4925 | 4925 | 4925 | 4920 | 166 |
| 463 | 20240924 | 121700 | 4739001275 | 4925 | 4915 | 4925 | 4915 | 830 |
| 464 | 20240924 | 121600 | 4734921775 | 4925 | 4925 | 4925 | 4915 | 1434 |
| 465 | 20240924 | 121500 | 4727864175 | 4925 | 4925 | 4925 | 4925 | 39 |
| 466 | 20240924 | 121400 | 4727672100 | 4925 | 4925 | 4925 | 4925 | 12 |
| 467 | 20240924 | 121300 | 4727613000 | 4920 | 4930 | 4930 | 4920 | 304 |
| 468 | 20240924 | 121200 | 4726117280 | 4930 | 4930 | 4930 | 4920 | 950 |
| 469 | 20240924 | 121100 | 4721437365 | 4930 | 4925 | 4930 | 4925 | 164 |
| 470 | 20240924 | 121000 | 4720629540 | 4930 | 4930 | 4930 | 4925 | 68 |
| 471 | 20240924 | 120900 | 4720294365 | 4930 | 4930 | 4930 | 4925 | 224 |
| 472 | 20240924 | 120800 | 4719190145 | 4930 | 4925 | 4930 | 4915 | 1268 |
| 473 | 20240924 | 120700 | 4712953535 | 4930 | 4925 | 4930 | 4925 | 209 |
| 474 | 20240924 | 120600 | 4711923380 | 4930 | 4930 | 4930 | 4925 | 300 |
| 475 | 20240924 | 120500 | 4710444610 | 4930 | 4925 | 4930 | 4925 | 5 |
| 476 | 20240924 | 120400 | 4710419975 | 4925 | 4925 | 4925 | 4925 | 17 |
| 477 | 20240924 | 120300 | 4710336250 | 4925 | 4930 | 4930 | 4915 | 852 |
| 478 | 20240924 | 120200 | 4706144090 | 4930 | 4930 | 4930 | 4925 | 182 |
| 479 | 20240924 | 120100 | 4705247590 | 4925 | 4925 | 4930 | 4925 | 177 |
| 480 | 20240924 | 120000 | 4704375855 | 4930 | 4930 | 4930 | 4920 | 52 |
| 481 | 20240924 | 115900 | 4704119725 | 4930 | 4930 | 4930 | 4930 | 34 |
| 482 | 20240924 | 115800 | 4703952105 | 4920 | 4925 | 4930 | 4920 | 197 |
| 483 | 20240924 | 115700 | 4702982280 | 4930 | 4930 | 4930 | 4930 | 6 |
| 484 | 20240924 | 115600 | 4702952700 | 4925 | 4930 | 4930 | 4925 | 86 |
| 485 | 20240924 | 115500 | 4702529130 | 4930 | 4930 | 4930 | 4930 | 5 |
| 486 | 20240924 | 115400 | 4702504480 | 4930 | 4920 | 4930 | 4920 | 101 |
| 487 | 20240924 | 115300 | 4702006570 | 4930 | 4935 | 4935 | 4915 | 2152 |
| 488 | 20240924 | 115200 | 4691420315 | 4935 | 4940 | 4940 | 4930 | 144 |
| 489 | 20240924 | 115100 | 4690710370 | 4940 | 4935 | 4940 | 4930 | 28 |
| 490 | 20240924 | 115000 | 4690572215 | 4940 | 4940 | 4940 | 4930 | 75 |
| 491 | 20240924 | 114900 | 4690202415 | 4940 | 4940 | 4940 | 4940 | 24 |
| 492 | 20240924 | 114800 | 4690083855 | 4940 | 4940 | 4940 | 4925 | 482 |
| 493 | 20240924 | 114700 | 4687709315 | 4940 | 4940 | 4940 | 4935 | 6 |
| 494 | 20240924 | 114600 | 4687679680 | 4935 | 4945 | 4945 | 4935 | 136 |
| 495 | 20240924 | 114500 | 4687008305 | 4945 | 4945 | 4945 | 4945 | 290 |
| 496 | 20240924 | 114400 | 4685574255 | 4945 | 4935 | 4945 | 4925 | 767 |
| 497 | 20240924 | 114300 | 4681785730 | 4935 | 4945 | 4945 | 4935 | 59 |
| 498 | 20240924 | 114200 | 4681494525 | 4945 | 4945 | 4945 | 4925 | 1181 |
| 499 | 20240924 | 114100 | 4675677230 | 4945 | 4945 | 4945 | 4930 | 45 |
| 500 | 20240924 | 114000 | 4675455320 | 4945 | 4930 | 4950 | 4930 | 316 |
| 501 | 20240924 | 113900 | 4673892965 | 4950 | 4950 | 4950 | 4925 | 565 |
| 502 | 20240924 | 113800 | 4671104125 | 4950 | 4950 | 4950 | 4935 | 97 |
| 503 | 20240924 | 113700 | 4670625180 | 4950 | 4950 | 4950 | 4950 | 5 |
| 504 | 20240924 | 113600 | 4670600430 | 4935 | 4935 | 4950 | 4930 | 232 |
| 505 | 20240924 | 113500 | 4669454895 | 4950 | 4950 | 4950 | 4940 | 43 |
| 506 | 20240924 | 113400 | 4669242335 | 4950 | 4950 | 4950 | 4940 | 14 |
| 507 | 20240924 | 113300 | 4669173145 | 4950 | 4945 | 4950 | 4935 | 368 |
| 508 | 20240924 | 113200 | 4667354395 | 4945 | 4945 | 4945 | 4935 | 64 |
| 509 | 20240924 | 113100 | 4667038505 | 4945 | 4935 | 4945 | 4935 | 1860 |
| 510 | 20240924 | 113000 | 4657850155 | 4935 | 4940 | 4940 | 4920 | 359 |
| 511 | 20240924 | 112900 | 4656083420 | 4930 | 4935 | 4940 | 4930 | 656 |
| 512 | 20240924 | 112800 | 4652846625 | 4925 | 4930 | 4935 | 4925 | 86 |
| 513 | 20240924 | 112700 | 4652422625 | 4930 | 4930 | 4930 | 4925 | 70 |
| 514 | 20240924 | 112600 | 4652077830 | 4930 | 4925 | 4930 | 4925 | 67 |
| 515 | 20240924 | 112500 | 4651747835 | 4930 | 4930 | 4930 | 4920 | 113 |
| 516 | 20240924 | 112400 | 4651191490 | 4930 | 4925 | 4930 | 4920 | 1157 |
| 517 | 20240924 | 112300 | 4645496755 | 4925 | 4935 | 4935 | 4925 | 72 |
| 518 | 20240924 | 112200 | 4645141790 | 4935 | 4935 | 4935 | 4930 | 173 |
| 519 | 20240924 | 112100 | 4644288360 | 4935 | 4935 | 4935 | 4935 | 34 |
| 520 | 20240924 | 112000 | 4644120570 | 4935 | 4935 | 4935 | 4930 | 803 |
| 521 | 20240924 | 111900 | 4640161555 | 4940 | 4940 | 4940 | 4930 | 341 |
| 522 | 20240924 | 111800 | 4638478745 | 4940 | 4935 | 4940 | 4935 | 61 |
| 523 | 20240924 | 111700 | 4638177490 | 4935 | 4925 | 4935 | 4925 | 991 |
| 524 | 20240924 | 111600 | 4633296485 | 4925 | 4925 | 4925 | 4925 | 44 |
| 525 | 20240924 | 111500 | 4633079785 | 4925 | 4920 | 4925 | 4920 | 457 |
| 526 | 20240924 | 111400 | 4630831330 | 4925 | 4925 | 4925 | 4920 | 629 |
| 527 | 20240924 | 111300 | 4627736630 | 4920 | 4925 | 4930 | 4920 | 829 |
| 528 | 20240924 | 111200 | 4623657185 | 4930 | 4935 | 4935 | 4930 | 111 |
| 529 | 20240924 | 111100 | 4623109815 | 4935 | 4940 | 4940 | 4930 | 268 |
| 530 | 20240924 | 111000 | 4621787745 | 4940 | 4935 | 4940 | 4935 | 118 |
| 531 | 20240924 | 110900 | 4621204970 | 4930 | 4935 | 4935 | 4930 | 23 |
| 532 | 20240924 | 110800 | 4621091485 | 4935 | 4930 | 4935 | 4915 | 966 |
| 533 | 20240924 | 110700 | 4616340575 | 4935 | 4930 | 4935 | 4925 | 87 |
| 534 | 20240924 | 110600 | 4615911700 | 4930 | 4935 | 4935 | 4925 | 153 |
| 535 | 20240924 | 110500 | 4615157395 | 4935 | 4935 | 4935 | 4930 | 128 |
| 536 | 20240924 | 110400 | 4614525815 | 4935 | 4935 | 4935 | 4930 | 47 |
| 537 | 20240924 | 110300 | 4614293970 | 4935 | 4935 | 4935 | 4935 | 54 |
| 538 | 20240924 | 110200 | 4614027480 | 4935 | 4940 | 4940 | 4920 | 122 |
| 539 | 20240924 | 110100 | 4613427130 | 4925 | 4935 | 4940 | 4925 | 646 |
| 540 | 20240924 | 110000 | 4610242255 | 4940 | 4940 | 4940 | 4940 | 291 |
| 541 | 20240924 | 105900 | 4608804715 | 4940 | 4935 | 4940 | 4935 | 1100 |
| 542 | 20240924 | 105800 | 4603375905 | 4935 | 4935 | 4935 | 4930 | 122 |
| 543 | 20240924 | 105700 | 4602774310 | 4920 | 4920 | 4920 | 4920 | 263 |
| 544 | 20240924 | 105600 | 4601480350 | 4920 | 4920 | 4925 | 4915 | 601 |
| 545 | 20240924 | 105500 | 4598523315 | 4925 | 4930 | 4940 | 4925 | 918 |
| 546 | 20240924 | 105400 | 4593994075 | 4925 | 4925 | 4925 | 4920 | 435 |
| 547 | 20240924 | 105300 | 4591851725 | 4925 | 4920 | 4925 | 4920 | 1207 |
| 548 | 20240924 | 105200 | 4585913090 | 4925 | 4935 | 4935 | 4920 | 231 |
| 549 | 20240924 | 105100 | 4584775495 | 4935 | 4935 | 4935 | 4930 | 37 |
| 550 | 20240924 | 105000 | 4584592905 | 4935 | 4940 | 4940 | 4925 | 65 |
| 551 | 20240924 | 104900 | 4584272625 | 4940 | 4940 | 4940 | 4925 | 370 |
| 552 | 20240924 | 104800 | 4582450315 | 4940 | 4935 | 4940 | 4925 | 332 |
| 553 | 20240924 | 104700 | 4580814630 | 4935 | 4940 | 4940 | 4935 | 357 |
| 554 | 20240924 | 104600 | 4579051440 | 4940 | 4940 | 4940 | 4940 | 4 |
| 555 | 20240924 | 104500 | 4579031680 | 4940 | 4920 | 4940 | 4920 | 168 |
| 556 | 20240924 | 104400 | 4578203920 | 4920 | 4935 | 4940 | 4920 | 2084 |
| 557 | 20240924 | 104300 | 4567941255 | 4935 | 4935 | 4935 | 4925 | 574 |
| 558 | 20240924 | 104200 | 4565113425 | 4935 | 4935 | 4940 | 4925 | 704 |
| 559 | 20240924 | 104100 | 4561643695 | 4940 | 4935 | 4940 | 4930 | 379 |
| 560 | 20240924 | 104000 | 4559773775 | 4940 | 4940 | 4940 | 4935 | 82 |
| 561 | 20240924 | 103900 | 4559368700 | 4940 | 4940 | 4940 | 4935 | 143 |
| 562 | 20240924 | 103800 | 4558662680 | 4940 | 4940 | 4940 | 4935 | 905 |
| 563 | 20240924 | 103700 | 4554196480 | 4940 | 4945 | 4945 | 4935 | 120 |
| 564 | 20240924 | 103600 | 4553603770 | 4940 | 4940 | 4940 | 4935 | 223 |
| 565 | 20240924 | 103500 | 4552502650 | 4940 | 4935 | 4940 | 4935 | 324 |
| 566 | 20240924 | 103400 | 4550902705 | 4935 | 4935 | 4940 | 4935 | 339 |
| 567 | 20240924 | 103300 | 4549229730 | 4935 | 4940 | 4940 | 4935 | 1397 |
| 568 | 20240924 | 103200 | 4542334150 | 4940 | 4955 | 4955 | 4940 | 1091 |
| 569 | 20240924 | 103100 | 4536938140 | 4955 | 4945 | 4955 | 4945 | 28 |
| 570 | 20240924 | 103000 | 4536799630 | 4950 | 4950 | 4950 | 4945 | 217 |
| 571 | 20240924 | 102900 | 4535726475 | 4950 | 4950 | 4950 | 4950 | 215 |
| 572 | 20240924 | 102800 | 4534662225 | 4950 | 4960 | 4960 | 4950 | 168 |
| 573 | 20240924 | 102700 | 4533830580 | 4965 | 4965 | 4965 | 4940 | 1466 |
| 574 | 20240924 | 102600 | 4526587975 | 4960 | 4950 | 4970 | 4940 | 228 |
| 575 | 20240924 | 102500 | 4525460320 | 4940 | 4970 | 4970 | 4940 | 2549 |
| 576 | 20240924 | 102400 | 4512847320 | 4970 | 4970 | 4975 | 4965 | 402 |
| 577 | 20240924 | 102300 | 4510849185 | 4975 | 4970 | 4975 | 4965 | 214 |
| 578 | 20240924 | 102200 | 4509785645 | 4970 | 4970 | 4970 | 4970 | 55 |
| 579 | 20240924 | 102100 | 4509512295 | 4970 | 4965 | 4970 | 4965 | 351 |
| 580 | 20240924 | 102000 | 4507768460 | 4965 | 4965 | 4965 | 4960 | 113 |
| 581 | 20240924 | 101900 | 4507207430 | 4965 | 4965 | 4965 | 4965 | 478 |
| 582 | 20240924 | 101800 | 4504834160 | 4965 | 4965 | 4970 | 4950 | 186 |
| 583 | 20240924 | 101700 | 4503910765 | 4965 | 4960 | 4965 | 4955 | 48 |
| 584 | 20240924 | 101600 | 4503672635 | 4955 | 4950 | 4955 | 4950 | 631 |
| 585 | 20240924 | 101500 | 4500546770 | 4955 | 4955 | 4955 | 4955 | 138 |
| 586 | 20240924 | 101400 | 4499862980 | 4955 | 4950 | 4955 | 4950 | 241 |
| 587 | 20240924 | 101300 | 4498669070 | 4950 | 4960 | 4960 | 4950 | 731 |
| 588 | 20240924 | 101200 | 4495048810 | 4960 | 4960 | 4960 | 4950 | 731 |
| 589 | 20240924 | 101100 | 4491429360 | 4950 | 4955 | 4960 | 4950 | 511 |
| 590 | 20240924 | 101000 | 4488899605 | 4960 | 4960 | 4960 | 4955 | 1082 |
| 591 | 20240924 | 100900 | 4483537970 | 4960 | 4965 | 4965 | 4960 | 343 |
| 592 | 20240924 | 100800 | 4481835405 | 4960 | 4975 | 4975 | 4955 | 3737 |
| 593 | 20240924 | 100700 | 4463299095 | 4970 | 4970 | 4975 | 4965 | 1355 |
| 594 | 20240924 | 100600 | 4456570400 | 4975 | 4975 | 4975 | 4970 | 1124 |
| 595 | 20240924 | 100500 | 4450983265 | 4975 | 4980 | 4980 | 4975 | 1740 |
| 596 | 20240924 | 100400 | 4442325585 | 4980 | 4975 | 4980 | 4975 | 474 |
| 597 | 20240924 | 100300 | 4439966095 | 4980 | 4980 | 4985 | 4975 | 349 |
| 598 | 20240924 | 100200 | 4438229105 | 4980 | 4990 | 4990 | 4975 | 1751 |
| 599 | 20240924 | 100100 | 4429505105 | 4990 | 4995 | 4995 | 4985 | 2574 |
| 600 | 20240924 | 100000 | 4416661965 | 4995 | 5000 | 5000 | 4995 | 1363 |
| 601 | 20240924 | 095900 | 4409852945 | 5000 | 4990 | 5000 | 4985 | 11872 |
| 602 | 20240924 | 095800 | 4350529415 | 4990 | 4995 | 4995 | 4985 | 3318 |
| 603 | 20240924 | 095700 | 4333975445 | 4990 | 4995 | 5000 | 4985 | 5956 |
| 604 | 20240924 | 095600 | 4304230830 | 4995 | 4970 | 4995 | 4970 | 4930 |
| 605 | 20240924 | 095500 | 4279673705 | 4970 | 4970 | 4975 | 4960 | 1234 |
| 606 | 20240924 | 095400 | 4273541310 | 4970 | 4950 | 4970 | 4950 | 4097 |
| 607 | 20240924 | 095300 | 4253244145 | 4950 | 4945 | 4950 | 4945 | 1311 |
| 608 | 20240924 | 095200 | 4246756565 | 4945 | 4945 | 4950 | 4935 | 798 |
| 609 | 20240924 | 095100 | 4242813360 | 4950 | 4945 | 4950 | 4935 | 934 |
| 610 | 20240924 | 095000 | 4238193490 | 4945 | 4950 | 4950 | 4920 | 290 |
| 611 | 20240924 | 094900 | 4236762230 | 4950 | 4920 | 4950 | 4915 | 13642 |
| 612 | 20240924 | 094800 | 4169640345 | 4920 | 4920 | 4920 | 4915 | 284 |
| 613 | 20240924 | 094700 | 4168243635 | 4920 | 4915 | 4920 | 4915 | 272 |
| 614 | 20240924 | 094600 | 4166906600 | 4915 | 4915 | 4920 | 4915 | 131 |
| 615 | 20240924 | 094500 | 4166262710 | 4920 | 4900 | 4920 | 4900 | 293 |
| 616 | 20240924 | 094400 | 4164823760 | 4900 | 4905 | 4920 | 4900 | 4471 |
| 617 | 20240924 | 094300 | 4142898310 | 4910 | 4930 | 4930 | 4905 | 4712 |
| 618 | 20240924 | 094200 | 4119735540 | 4920 | 4940 | 4940 | 4920 | 2882 |
| 619 | 20240924 | 094100 | 4105545010 | 4940 | 4945 | 4945 | 4930 | 769 |
| 620 | 20240924 | 094000 | 4101747065 | 4950 | 4935 | 4950 | 4935 | 1322 |
| 621 | 20240924 | 093900 | 4095210685 | 4935 | 4925 | 4935 | 4920 | 6535 |
| 622 | 20240924 | 093800 | 4063042725 | 4940 | 4945 | 4945 | 4920 | 1630 |
| 623 | 20240924 | 093700 | 4055005630 | 4920 | 4955 | 4955 | 4915 | 2229 |
| 624 | 20240924 | 093600 | 4044025480 | 4930 | 4930 | 4965 | 4915 | 3006 |
| 625 | 20240924 | 093500 | 4029177750 | 4930 | 4910 | 4930 | 4910 | 1112 |
| 626 | 20240924 | 093400 | 4023695725 | 4930 | 4890 | 4930 | 4885 | 4475 |
| 627 | 20240924 | 093300 | 4001769300 | 4900 | 4900 | 4905 | 4885 | 1742 |
| 628 | 20240924 | 093200 | 3993250405 | 4885 | 4870 | 4900 | 4860 | 6553 |
| 629 | 20240924 | 093100 | 3961284150 | 4870 | 4905 | 4905 | 4865 | 21755 |
| 630 | 20240924 | 093000 | 3855008095 | 4900 | 4925 | 4930 | 4900 | 9825 |
| 631 | 20240924 | 092900 | 3806746435 | 4930 | 4945 | 4945 | 4925 | 1866 |
| 632 | 20240924 | 092800 | 3797539015 | 4945 | 4930 | 4945 | 4925 | 1119 |
| 633 | 20240924 | 092700 | 3792024615 | 4930 | 4955 | 4955 | 4930 | 5665 |
| 634 | 20240924 | 092600 | 3764045995 | 4955 | 4965 | 4965 | 4950 | 5653 |
| 635 | 20240924 | 092500 | 3736041750 | 4965 | 4965 | 4965 | 4950 | 589 |
| 636 | 20240924 | 092400 | 3733120110 | 4955 | 4975 | 4975 | 4955 | 3792 |
| 637 | 20240924 | 092300 | 3714301070 | 4970 | 4965 | 4975 | 4955 | 2113 |
| 638 | 20240924 | 092200 | 3703806060 | 4965 | 4970 | 4975 | 4950 | 5175 |
| 639 | 20240924 | 092100 | 3678113475 | 4970 | 4945 | 4970 | 4945 | 1521 |
| 640 | 20240924 | 092000 | 3670572865 | 4945 | 4965 | 4965 | 4940 | 5118 |
| 641 | 20240924 | 091900 | 3645231050 | 4960 | 4955 | 4960 | 4950 | 2183 |
| 642 | 20240924 | 091800 | 3634413215 | 4955 | 4930 | 4960 | 4930 | 4809 |
| 643 | 20240924 | 091700 | 3610641050 | 4935 | 4955 | 4955 | 4920 | 29260 |
| 644 | 20240924 | 091600 | 3466061850 | 4960 | 4960 | 4970 | 4955 | 9699 |
| 645 | 20240924 | 091500 | 3417935660 | 4960 | 4960 | 4965 | 4945 | 5535 |
| 646 | 20240924 | 091400 | 3390500050 | 4965 | 4950 | 4970 | 4940 | 13156 |
| 647 | 20240924 | 091300 | 3325398620 | 4945 | 5010 | 5010 | 4940 | 38460 |
| 648 | 20240924 | 091200 | 3134131575 | 4995 | 5010 | 5010 | 4990 | 1485 |
| 649 | 20240924 | 091100 | 3126712300 | 5000 | 4990 | 5030 | 4980 | 13226 |
| 650 | 20240924 | 091000 | 3060486135 | 5000 | 5020 | 5030 | 4980 | 21805 |
| 651 | 20240924 | 090900 | 2951558230 | 5050 | 5030 | 5050 | 4995 | 23458 |
| 652 | 20240924 | 090800 | 2834042100 | 5020 | 5060 | 5070 | 5000 | 36124 |
| 653 | 20240924 | 090700 | 2652518070 | 5070 | 5070 | 5080 | 5040 | 16699 |
| 654 | 20240924 | 090600 | 2568084180 | 5070 | 5090 | 5100 | 5070 | 13185 |
| 655 | 20240924 | 090500 | 2501078340 | 5090 | 5120 | 5140 | 5090 | 29437 |
| 656 | 20240924 | 090400 | 2350565310 | 5130 | 5100 | 5150 | 5090 | 35936 |
| 657 | 20240924 | 090300 | 2166795520 | 5110 | 5020 | 5290 | 5020 | 175481 |
| 658 | 20240924 | 090200 | 1258531390 | 5040 | 5000 | 5070 | 4990 | 28197 |
| 659 | 20240924 | 090100 | 1116588600 | 4985 | 5070 | 5120 | 4985 | 99617 |
| 660 | 20240924 | 090000 | 614314055 | 5100 | 4925 | 5120 | 4880 | 123813 |