34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 4941 |
| 3 | 20230727 | 193800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20230727 | 193700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20230727 | 193600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20230727 | 193500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20230727 | 193400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20230727 | 193300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20230727 | 193200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20230727 | 193100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20230727 | 193000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20230727 | 192900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20230727 | 192800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20230727 | 192700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20230727 | 192600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20230727 | 192500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20230727 | 192400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20230727 | 192300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20230727 | 192200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20230727 | 192100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20230727 | 192000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20230727 | 191900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20230727 | 191800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20230727 | 191700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20230727 | 191600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20230727 | 191500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20230727 | 191400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20230727 | 191300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20230727 | 191200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20230727 | 191100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20230727 | 191000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20230727 | 190900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 4941 |
| 33 | 20230727 | 190800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20230727 | 190700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20230727 | 190600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20230727 | 190500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20230727 | 190400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20230727 | 190300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20230727 | 190200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20230727 | 190100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20230727 | 190000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20230727 | 185900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20230727 | 185800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20230727 | 185700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20230727 | 185600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20230727 | 185500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20230727 | 185400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20230727 | 185300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20230727 | 185200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20230727 | 185100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20230727 | 185000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20230727 | 184900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20230727 | 184800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20230727 | 184700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20230727 | 184600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20230727 | 184500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20230727 | 184400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20230727 | 184300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20230727 | 184200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20230727 | 184100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20230727 | 184000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20230727 | 183900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 4941 |
| 63 | 20230727 | 183800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20230727 | 183700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20230727 | 183600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20230727 | 183500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20230727 | 183400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20230727 | 183300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20230727 | 183200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20230727 | 183100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20230727 | 183000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20230727 | 182900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20230727 | 182800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20230727 | 182700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20230727 | 182600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20230727 | 182500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20230727 | 182400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20230727 | 182300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20230727 | 182200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20230727 | 182100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20230727 | 182000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20230727 | 181900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20230727 | 181800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20230727 | 181700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20230727 | 181600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20230727 | 181500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20230727 | 181400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20230727 | 181300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20230727 | 181200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20230727 | 181100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20230727 | 181000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20230727 | 180900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 4941 |
| 93 | 20230727 | 180800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20230727 | 180700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20230727 | 180600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20230727 | 180500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20230727 | 180400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20230727 | 180300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20230727 | 180200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20230727 | 180100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20230727 | 180000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20230727 | 175900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20230727 | 175800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20230727 | 175700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20230727 | 175600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20230727 | 175500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20230727 | 175400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20230727 | 175300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20230727 | 175200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20230727 | 175100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20230727 | 175000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20230727 | 174900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20230727 | 174800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20230727 | 174700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20230727 | 174600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20230727 | 174500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20230727 | 174400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20230727 | 174300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20230727 | 174200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20230727 | 174100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20230727 | 174000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20230727 | 173900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 4941 |
| 123 | 20230727 | 173800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20230727 | 173700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20230727 | 173600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20230727 | 173500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20230727 | 173400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20230727 | 173300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20230727 | 173200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20230727 | 173100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20230727 | 173000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20230727 | 172900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20230727 | 172800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20230727 | 172700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20230727 | 172600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20230727 | 172500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20230727 | 172400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20230727 | 172300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20230727 | 172200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20230727 | 172100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20230727 | 172000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20230727 | 171900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20230727 | 171800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20230727 | 171700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20230727 | 171600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20230727 | 171500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20230727 | 171400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20230727 | 171300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20230727 | 171200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20230727 | 171100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20230727 | 171000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20230727 | 170900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 4941 |
| 153 | 20230727 | 170800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20230727 | 170700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20230727 | 170600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20230727 | 170500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20230727 | 170400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20230727 | 170300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20230727 | 170200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20230727 | 170100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20230727 | 170000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20230727 | 165900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20230727 | 165800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20230727 | 165700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20230727 | 165600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20230727 | 165500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20230727 | 165400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20230727 | 165300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20230727 | 165200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20230727 | 165100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20230727 | 165000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20230727 | 164900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20230727 | 164800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20230727 | 164700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20230727 | 164600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20230727 | 164500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20230727 | 164400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20230727 | 164300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20230727 | 164200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20230727 | 164100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20230727 | 164000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20230727 | 163900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 4941 |
| 183 | 20230727 | 163800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20230727 | 163700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20230727 | 163600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20230727 | 163500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20230727 | 163400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20230727 | 163300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20230727 | 163200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20230727 | 163100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20230727 | 163000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20230727 | 162900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20230727 | 162800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20230727 | 162700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20230727 | 162600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20230727 | 162500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20230727 | 162400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20230727 | 162300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20230727 | 162200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20230727 | 162100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20230727 | 162000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20230727 | 161900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20230727 | 161800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20230727 | 161700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20230727 | 161600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20230727 | 161500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20230727 | 161400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20230727 | 161300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20230727 | 161200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20230727 | 161100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20230727 | 161000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20230727 | 160900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 4941 |
| 213 | 20230727 | 160800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20230727 | 160700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20230727 | 160600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20230727 | 160500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20230727 | 160400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20230727 | 160300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20230727 | 160200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20230727 | 160100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20230727 | 160000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20230727 | 155900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20230727 | 155800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20230727 | 155700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20230727 | 155600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20230727 | 155500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20230727 | 155400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20230727 | 155300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20230727 | 155200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20230727 | 155100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20230727 | 155000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20230727 | 154900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20230727 | 154800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20230727 | 154700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20230727 | 154600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20230727 | 154500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20230727 | 154400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20230727 | 154300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20230727 | 154200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20230727 | 154100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20230727 | 154000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20230727 | 153900 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 4941 |
| 243 | 20230727 | 153800 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20230727 | 153700 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20230727 | 153600 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20230727 | 153500 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20230727 | 153400 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20230727 | 153300 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20230727 | 153200 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20230727 | 153100 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20230727 | 153000 | 2442912420 | 13450 | 13450 | 13450 | 13450 | 4941 |
| 252 | 20230727 | 152900 | 2376455970 | 13420 | 13420 | 13420 | 13420 | 0 |
| 253 | 20230727 | 152800 | 2376455970 | 13420 | 13420 | 13420 | 13420 | 0 |
| 254 | 20230727 | 152700 | 2376455970 | 13420 | 13420 | 13420 | 13420 | 0 |
| 255 | 20230727 | 152600 | 2376455970 | 13420 | 13420 | 13420 | 13420 | 0 |
| 256 | 20230727 | 152500 | 2376455970 | 13420 | 13420 | 13420 | 13420 | 0 |
| 257 | 20230727 | 152400 | 2376455970 | 13420 | 13420 | 13420 | 13420 | 0 |
| 258 | 20230727 | 152300 | 2376455970 | 13420 | 13420 | 13420 | 13420 | 0 |
| 259 | 20230727 | 152200 | 2376455970 | 13420 | 13420 | 13420 | 13420 | 0 |
| 260 | 20230727 | 152100 | 2376455970 | 13420 | 13420 | 13420 | 13420 | 0 |
| 261 | 20230727 | 152000 | 2376455970 | 13420 | 13420 | 13420 | 13420 | 0 |
| 262 | 20230727 | 151900 | 2376455970 | 13420 | 13350 | 13430 | 13350 | 860 |
| 263 | 20230727 | 151800 | 2364923960 | 13360 | 13430 | 13490 | 13350 | 843 |
| 264 | 20230727 | 151700 | 2353655690 | 13430 | 13380 | 13430 | 13370 | 1933 |
| 265 | 20230727 | 151600 | 2327781900 | 13390 | 13430 | 13430 | 13390 | 716 |
| 266 | 20230727 | 151500 | 2318176180 | 13450 | 13500 | 13500 | 13450 | 2038 |
| 267 | 20230727 | 151400 | 2290743920 | 13490 | 13510 | 13510 | 13490 | 1244 |
| 268 | 20230727 | 151300 | 2273937960 | 13510 | 13490 | 13510 | 13490 | 103 |
| 269 | 20230727 | 151200 | 2272546450 | 13490 | 13520 | 13520 | 13480 | 1022 |
| 270 | 20230727 | 151100 | 2258753630 | 13520 | 13530 | 13530 | 13480 | 1197 |
| 271 | 20230727 | 151000 | 2242558980 | 13530 | 13540 | 13540 | 13530 | 46 |
| 272 | 20230727 | 150900 | 2241936590 | 13480 | 13530 | 13530 | 13480 | 1364 |
| 273 | 20230727 | 150800 | 2223487380 | 13530 | 13490 | 13530 | 13490 | 1032 |
| 274 | 20230727 | 150700 | 2209556400 | 13490 | 13490 | 13490 | 13490 | 37 |
| 275 | 20230727 | 150600 | 2209057270 | 13490 | 13490 | 13500 | 13480 | 323 |
| 276 | 20230727 | 150500 | 2204700020 | 13480 | 13460 | 13490 | 13460 | 269 |
| 277 | 20230727 | 150400 | 2201072520 | 13450 | 13460 | 13460 | 13450 | 90 |
| 278 | 20230727 | 150300 | 2199861330 | 13460 | 13450 | 13460 | 13450 | 67 |
| 279 | 20230727 | 150200 | 2198959520 | 13480 | 13450 | 13490 | 13450 | 1123 |
| 280 | 20230727 | 150100 | 2183840960 | 13450 | 13420 | 13450 | 13420 | 3 |
| 281 | 20230727 | 150000 | 2183800670 | 13420 | 13440 | 13450 | 13420 | 388 |
| 282 | 20230727 | 145900 | 2178585330 | 13450 | 13450 | 13450 | 13450 | 210 |
| 283 | 20230727 | 145800 | 2175760830 | 13450 | 13470 | 13470 | 13450 | 110 |
| 284 | 20230727 | 145700 | 2174279170 | 13470 | 13480 | 13480 | 13470 | 237 |
| 285 | 20230727 | 145600 | 2171084450 | 13480 | 13440 | 13480 | 13430 | 1744 |
| 286 | 20230727 | 145500 | 2147649900 | 13440 | 13470 | 13470 | 13440 | 371 |
| 287 | 20230727 | 145400 | 2142663270 | 13470 | 13490 | 13490 | 13470 | 192 |
| 288 | 20230727 | 145300 | 2140073610 | 13490 | 13490 | 13490 | 13490 | 321 |
| 289 | 20230727 | 145200 | 2135743320 | 13490 | 13460 | 13490 | 13460 | 805 |
| 290 | 20230727 | 145100 | 2124901010 | 13450 | 13440 | 13450 | 13440 | 915 |
| 291 | 20230727 | 145000 | 2112600340 | 13430 | 13430 | 13490 | 13430 | 755 |
| 292 | 20230727 | 144900 | 2102457840 | 13430 | 13450 | 13450 | 13390 | 894 |
| 293 | 20230727 | 144800 | 2090469100 | 13490 | 13500 | 13510 | 13490 | 253 |
| 294 | 20230727 | 144700 | 2087054240 | 13500 | 13510 | 13510 | 13500 | 30 |
| 295 | 20230727 | 144600 | 2086649140 | 13510 | 13510 | 13510 | 13510 | 337 |
| 296 | 20230727 | 144500 | 2082096270 | 13520 | 13500 | 13530 | 13500 | 1867 |
| 297 | 20230727 | 144400 | 2056880980 | 13490 | 13490 | 13490 | 13490 | 34 |
| 298 | 20230727 | 144300 | 2056422320 | 13450 | 13440 | 13450 | 13440 | 324 |
| 299 | 20230727 | 144200 | 2052064750 | 13430 | 13470 | 13470 | 13430 | 1694 |
| 300 | 20230727 | 144100 | 2029297170 | 13480 | 13490 | 13490 | 13480 | 120 |
| 301 | 20230727 | 144000 | 2027679230 | 13490 | 13480 | 13490 | 13480 | 95 |
| 302 | 20230727 | 143900 | 2026398180 | 13470 | 13480 | 13490 | 13460 | 1038 |
| 303 | 20230727 | 143800 | 2012417050 | 13470 | 13490 | 13490 | 13470 | 306 |
| 304 | 20230727 | 143700 | 2008292290 | 13500 | 13500 | 13500 | 13500 | 183 |
| 305 | 20230727 | 143600 | 2005821790 | 13500 | 13500 | 13500 | 13500 | 133 |
| 306 | 20230727 | 143500 | 2004026290 | 13500 | 13500 | 13500 | 13500 | 2 |
| 307 | 20230727 | 143400 | 2003999290 | 13510 | 13510 | 13510 | 13510 | 0 |
| 308 | 20230727 | 143300 | 2003999290 | 13510 | 13510 | 13510 | 13510 | 76 |
| 309 | 20230727 | 143200 | 2002972530 | 13540 | 13510 | 13540 | 13500 | 3884 |
| 310 | 20230727 | 143100 | 1950408360 | 13520 | 13510 | 13520 | 13510 | 48 |
| 311 | 20230727 | 143000 | 1949759840 | 13520 | 13480 | 13520 | 13480 | 833 |
| 312 | 20230727 | 142900 | 1938517360 | 13490 | 13450 | 13490 | 13450 | 139 |
| 313 | 20230727 | 142800 | 1936645650 | 13450 | 13440 | 13450 | 13440 | 535 |
| 314 | 20230727 | 142700 | 1929449990 | 13440 | 13440 | 13440 | 13440 | 0 |
| 315 | 20230727 | 142600 | 1929449990 | 13440 | 13440 | 13440 | 13440 | 25 |
| 316 | 20230727 | 142500 | 1929113990 | 13440 | 13450 | 13450 | 13440 | 105 |
| 317 | 20230727 | 142400 | 1927701760 | 13460 | 13470 | 13470 | 13460 | 176 |
| 318 | 20230727 | 142300 | 1925332190 | 13470 | 13480 | 13490 | 13470 | 324 |
| 319 | 20230727 | 142200 | 1920965180 | 13480 | 13470 | 13480 | 13470 | 122 |
| 320 | 20230727 | 142100 | 1919321720 | 13470 | 13470 | 13470 | 13470 | 40 |
| 321 | 20230727 | 142000 | 1918782920 | 13450 | 13450 | 13470 | 13450 | 1043 |
| 322 | 20230727 | 141900 | 1904742930 | 13450 | 13450 | 13450 | 13440 | 329 |
| 323 | 20230727 | 141800 | 1900318880 | 13440 | 13450 | 13450 | 13440 | 321 |
| 324 | 20230727 | 141700 | 1896001820 | 13450 | 13450 | 13460 | 13450 | 521 |
| 325 | 20230727 | 141600 | 1888994140 | 13450 | 13450 | 13450 | 13450 | 4 |
| 326 | 20230727 | 141500 | 1888940340 | 13450 | 13450 | 13450 | 13450 | 55 |
| 327 | 20230727 | 141400 | 1888200590 | 13460 | 13460 | 13460 | 13460 | 0 |
| 328 | 20230727 | 141300 | 1888200590 | 13460 | 13460 | 13460 | 13460 | 1 |
| 329 | 20230727 | 141200 | 1888187130 | 13410 | 13410 | 13410 | 13410 | 0 |
| 330 | 20230727 | 141100 | 1888187130 | 13410 | 13430 | 13430 | 13410 | 356 |
| 331 | 20230727 | 141000 | 1883409050 | 13410 | 13410 | 13410 | 13410 | 1 |
| 332 | 20230727 | 140900 | 1883395640 | 13410 | 13410 | 13450 | 13410 | 1931 |
| 333 | 20230727 | 140800 | 1857476070 | 13410 | 13410 | 13410 | 13410 | 30 |
| 334 | 20230727 | 140700 | 1857073770 | 13390 | 13430 | 13430 | 13380 | 308 |
| 335 | 20230727 | 140600 | 1852949220 | 13430 | 13410 | 13430 | 13410 | 227 |
| 336 | 20230727 | 140500 | 1849903220 | 13390 | 13410 | 13410 | 13360 | 639 |
| 337 | 20230727 | 140400 | 1841347490 | 13410 | 13410 | 13410 | 13410 | 34 |
| 338 | 20230727 | 140300 | 1840891550 | 13410 | 13410 | 13410 | 13410 | 32 |
| 339 | 20230727 | 140200 | 1840462430 | 13410 | 13410 | 13420 | 13410 | 89 |
| 340 | 20230727 | 140100 | 1839268510 | 13410 | 13440 | 13440 | 13410 | 307 |
| 341 | 20230727 | 140000 | 1835147890 | 13440 | 13440 | 13440 | 13440 | 12 |
| 342 | 20230727 | 135900 | 1834986610 | 13440 | 13420 | 13440 | 13420 | 166 |
| 343 | 20230727 | 135800 | 1832758870 | 13440 | 13420 | 13440 | 13420 | 4 |
| 344 | 20230727 | 135700 | 1832705170 | 13430 | 13440 | 13440 | 13430 | 417 |
| 345 | 20230727 | 135600 | 1827101690 | 13430 | 13420 | 13430 | 13420 | 87 |
| 346 | 20230727 | 135500 | 1825933590 | 13410 | 13430 | 13430 | 13410 | 31 |
| 347 | 20230727 | 135400 | 1825517300 | 13410 | 13410 | 13410 | 13410 | 100 |
| 348 | 20230727 | 135300 | 1824176300 | 13410 | 13410 | 13410 | 13410 | 75 |
| 349 | 20230727 | 135200 | 1823170550 | 13410 | 13400 | 13410 | 13400 | 529 |
| 350 | 20230727 | 135100 | 1816081860 | 13400 | 13370 | 13400 | 13370 | 269 |
| 351 | 20230727 | 135000 | 1812480910 | 13370 | 13380 | 13380 | 13370 | 117 |
| 352 | 20230727 | 134900 | 1810916320 | 13360 | 13350 | 13370 | 13350 | 244 |
| 353 | 20230727 | 134800 | 1807655820 | 13370 | 13370 | 13370 | 13370 | 0 |
| 354 | 20230727 | 134700 | 1807655820 | 13370 | 13380 | 13380 | 13350 | 247 |
| 355 | 20230727 | 134600 | 1804355140 | 13390 | 13390 | 13390 | 13390 | 1 |
| 356 | 20230727 | 134500 | 1804341750 | 13400 | 13390 | 13400 | 13390 | 18 |
| 357 | 20230727 | 134400 | 1804100650 | 13390 | 13390 | 13390 | 13390 | 103 |
| 358 | 20230727 | 134300 | 1802721480 | 13390 | 13390 | 13400 | 13390 | 74 |
| 359 | 20230727 | 134200 | 1801730600 | 13390 | 13390 | 13390 | 13390 | 109 |
| 360 | 20230727 | 134100 | 1800271090 | 13390 | 13390 | 13390 | 13390 | 10 |
| 361 | 20230727 | 134000 | 1800137190 | 13390 | 13370 | 13390 | 13370 | 304 |
| 362 | 20230727 | 133900 | 1796069410 | 13380 | 13380 | 13380 | 13370 | 86 |
| 363 | 20230727 | 133800 | 1794919120 | 13380 | 13380 | 13380 | 13380 | 56 |
| 364 | 20230727 | 133700 | 1794169840 | 13340 | 13340 | 13340 | 13340 | 322 |
| 365 | 20230727 | 133600 | 1789874360 | 13340 | 13370 | 13370 | 13340 | 92 |
| 366 | 20230727 | 133500 | 1788645400 | 13330 | 13390 | 13390 | 13330 | 5 |
| 367 | 20230727 | 133400 | 1788578690 | 13330 | 13330 | 13330 | 13330 | 50 |
| 368 | 20230727 | 133300 | 1787912190 | 13390 | 13390 | 13390 | 13390 | 111 |
| 369 | 20230727 | 133200 | 1786425900 | 13310 | 13320 | 13320 | 13310 | 73 |
| 370 | 20230727 | 133100 | 1785453870 | 13390 | 13390 | 13390 | 13390 | 1 |
| 371 | 20230727 | 133000 | 1785440480 | 13300 | 13330 | 13330 | 13300 | 579 |
| 372 | 20230727 | 132900 | 1777724760 | 13320 | 13330 | 13330 | 13320 | 188 |
| 373 | 20230727 | 132800 | 1775219010 | 13350 | 13370 | 13370 | 13350 | 40 |
| 374 | 20230727 | 132700 | 1774684990 | 13370 | 13390 | 13390 | 13370 | 429 |
| 375 | 20230727 | 132600 | 1768947540 | 13390 | 13430 | 13430 | 13390 | 249 |
| 376 | 20230727 | 132500 | 1765605360 | 13390 | 13400 | 13440 | 13380 | 29 |
| 377 | 20230727 | 132400 | 1765216970 | 13380 | 13380 | 13380 | 13380 | 14 |
| 378 | 20230727 | 132300 | 1765029650 | 13380 | 13440 | 13450 | 13380 | 306 |
| 379 | 20230727 | 132200 | 1760917940 | 13440 | 13440 | 13440 | 13440 | 119 |
| 380 | 20230727 | 132100 | 1759318580 | 13430 | 13440 | 13440 | 13430 | 170 |
| 381 | 20230727 | 132000 | 1757033820 | 13390 | 13380 | 13390 | 13350 | 89 |
| 382 | 20230727 | 131900 | 1755843600 | 13380 | 13380 | 13380 | 13380 | 1 |
| 383 | 20230727 | 131800 | 1755830220 | 13380 | 13430 | 13430 | 13380 | 646 |
| 384 | 20230727 | 131700 | 1747167150 | 13440 | 13440 | 13440 | 13440 | 5 |
| 385 | 20230727 | 131600 | 1747099950 | 13440 | 13410 | 13440 | 13410 | 533 |
| 386 | 20230727 | 131500 | 1739950760 | 13410 | 13440 | 13440 | 13410 | 12 |
| 387 | 20230727 | 131400 | 1739789540 | 13440 | 13440 | 13440 | 13440 | 661 |
| 388 | 20230727 | 131300 | 1730905700 | 13440 | 13440 | 13440 | 13440 | 310 |
| 389 | 20230727 | 131200 | 1726739300 | 13440 | 13380 | 13440 | 13380 | 18 |
| 390 | 20230727 | 131100 | 1726498400 | 13390 | 13400 | 13400 | 13390 | 425 |
| 391 | 20230727 | 131000 | 1720803690 | 13400 | 13390 | 13400 | 13380 | 86 |
| 392 | 20230727 | 130900 | 1719651730 | 13390 | 13390 | 13390 | 13390 | 107 |
| 393 | 20230727 | 130800 | 1718219000 | 13400 | 13420 | 13420 | 13400 | 135 |
| 394 | 20230727 | 130700 | 1716407560 | 13440 | 13440 | 13440 | 13440 | 37 |
| 395 | 20230727 | 130600 | 1715910280 | 13450 | 13440 | 13460 | 13440 | 798 |
| 396 | 20230727 | 130500 | 1705178690 | 13430 | 13430 | 13430 | 13430 | 543 |
| 397 | 20230727 | 130400 | 1697886200 | 13430 | 13390 | 13430 | 13390 | 2615 |
| 398 | 20230727 | 130300 | 1662824480 | 13390 | 13330 | 13390 | 13290 | 335 |
| 399 | 20230727 | 130200 | 1658356710 | 13290 | 13280 | 13340 | 13280 | 283 |
| 400 | 20230727 | 130100 | 1654594960 | 13280 | 13350 | 13350 | 13280 | 575 |
| 401 | 20230727 | 130000 | 1646952810 | 13350 | 13360 | 13360 | 13350 | 136 |
| 402 | 20230727 | 125900 | 1645137130 | 13360 | 13350 | 13390 | 13350 | 258 |
| 403 | 20230727 | 125800 | 1641686890 | 13360 | 13390 | 13390 | 13360 | 52 |
| 404 | 20230727 | 125700 | 1640991490 | 13370 | 13390 | 13400 | 13370 | 2200 |
| 405 | 20230727 | 125600 | 1611564370 | 13380 | 13380 | 13390 | 13370 | 37 |
| 406 | 20230727 | 125500 | 1611069620 | 13380 | 13390 | 13390 | 13380 | 52 |
| 407 | 20230727 | 125400 | 1610373530 | 13390 | 13390 | 13400 | 13390 | 1862 |
| 408 | 20230727 | 125300 | 1585425900 | 13380 | 13380 | 13380 | 13380 | 366 |
| 409 | 20230727 | 125200 | 1580528820 | 13370 | 13370 | 13370 | 13370 | 86 |
| 410 | 20230727 | 125100 | 1579379000 | 13340 | 13340 | 13360 | 13340 | 148 |
| 411 | 20230727 | 125000 | 1577401980 | 13330 | 13370 | 13370 | 13300 | 407 |
| 412 | 20230727 | 124900 | 1571978890 | 13370 | 13380 | 13380 | 13350 | 145 |
| 413 | 20230727 | 124800 | 1570039790 | 13380 | 13380 | 13380 | 13380 | 139 |
| 414 | 20230727 | 124700 | 1568179970 | 13380 | 13380 | 13380 | 13380 | 0 |
| 415 | 20230727 | 124600 | 1568179970 | 13380 | 13390 | 13390 | 13380 | 50 |
| 416 | 20230727 | 124500 | 1567510510 | 13400 | 13340 | 13410 | 13340 | 538 |
| 417 | 20230727 | 124400 | 1560310970 | 13330 | 13330 | 13330 | 13310 | 441 |
| 418 | 20230727 | 124300 | 1554436670 | 13340 | 13340 | 13340 | 13340 | 58 |
| 419 | 20230727 | 124200 | 1553662950 | 13350 | 13300 | 13350 | 13300 | 198 |
| 420 | 20230727 | 124100 | 1551022920 | 13280 | 13300 | 13300 | 13280 | 330 |
| 421 | 20230727 | 124000 | 1546634780 | 13300 | 13330 | 13330 | 13300 | 609 |
| 422 | 20230727 | 123900 | 1538517200 | 13400 | 13330 | 13400 | 13330 | 2 |
| 423 | 20230727 | 123800 | 1538490470 | 13400 | 13360 | 13400 | 13360 | 106 |
| 424 | 20230727 | 123700 | 1537074260 | 13360 | 13300 | 13360 | 13300 | 191 |
| 425 | 20230727 | 123600 | 1534527340 | 13310 | 13360 | 13360 | 13310 | 50 |
| 426 | 20230727 | 123500 | 1533860060 | 13360 | 13360 | 13360 | 13360 | 2 |
| 427 | 20230727 | 123400 | 1533833340 | 13390 | 13420 | 13420 | 13390 | 117 |
| 428 | 20230727 | 123300 | 1532263710 | 13420 | 13420 | 13420 | 13420 | 0 |
| 429 | 20230727 | 123200 | 1532263710 | 13420 | 13380 | 13420 | 13380 | 87 |
| 430 | 20230727 | 123100 | 1531096970 | 13380 | 13320 | 13420 | 13310 | 3169 |
| 431 | 20230727 | 123000 | 1488781870 | 13310 | 13310 | 13310 | 13300 | 1220 |
| 432 | 20230727 | 122900 | 1472550100 | 13310 | 13310 | 13310 | 13310 | 212 |
| 433 | 20230727 | 122800 | 1469728380 | 13310 | 13300 | 13310 | 13300 | 578 |
| 434 | 20230727 | 122700 | 1462038600 | 13300 | 13300 | 13300 | 13290 | 57 |
| 435 | 20230727 | 122600 | 1461280520 | 13300 | 13300 | 13300 | 13300 | 1 |
| 436 | 20230727 | 122500 | 1461267220 | 13290 | 13290 | 13290 | 13290 | 2 |
| 437 | 20230727 | 122400 | 1461240640 | 13290 | 13290 | 13290 | 13290 | 149 |
| 438 | 20230727 | 122300 | 1459260430 | 13290 | 13290 | 13290 | 13290 | 0 |
| 439 | 20230727 | 122200 | 1459260430 | 13290 | 13290 | 13290 | 13290 | 704 |
| 440 | 20230727 | 122100 | 1449904270 | 13290 | 13290 | 13290 | 13290 | 1 |
| 441 | 20230727 | 122000 | 1449890980 | 13270 | 13290 | 13290 | 13270 | 399 |
| 442 | 20230727 | 121900 | 1444589030 | 13300 | 13300 | 13300 | 13300 | 76 |
| 443 | 20230727 | 121800 | 1443578230 | 13330 | 13310 | 13330 | 13270 | 297 |
| 444 | 20230727 | 121700 | 1439621250 | 13320 | 13320 | 13320 | 13310 | 286 |
| 445 | 20230727 | 121600 | 1435811740 | 13310 | 13320 | 13320 | 13310 | 273 |
| 446 | 20230727 | 121500 | 1432175570 | 13310 | 13320 | 13320 | 13310 | 698 |
| 447 | 20230727 | 121400 | 1422880780 | 13320 | 13320 | 13320 | 13320 | 804 |
| 448 | 20230727 | 121300 | 1412171500 | 13320 | 13320 | 13320 | 13300 | 421 |
| 449 | 20230727 | 121200 | 1406563840 | 13320 | 13320 | 13320 | 13320 | 0 |
| 450 | 20230727 | 121100 | 1406563840 | 13320 | 13310 | 13320 | 13310 | 233 |
| 451 | 20230727 | 121000 | 1403460750 | 13320 | 13320 | 13320 | 13320 | 526 |
| 452 | 20230727 | 120900 | 1396454430 | 13320 | 13270 | 13320 | 13270 | 354 |
| 453 | 20230727 | 120800 | 1391740770 | 13280 | 13310 | 13320 | 13280 | 730 |
| 454 | 20230727 | 120700 | 1382022020 | 13310 | 13320 | 13320 | 13310 | 230 |
| 455 | 20230727 | 120600 | 1378960700 | 13310 | 13270 | 13320 | 13270 | 120 |
| 456 | 20230727 | 120500 | 1377365990 | 13320 | 13290 | 13330 | 13290 | 220 |
| 457 | 20230727 | 120400 | 1374435530 | 13330 | 13310 | 13330 | 13270 | 1093 |
| 458 | 20230727 | 120300 | 1359890050 | 13320 | 13320 | 13320 | 13320 | 0 |
| 459 | 20230727 | 120200 | 1359890050 | 13320 | 13320 | 13320 | 13320 | 1 |
| 460 | 20230727 | 120100 | 1359876730 | 13360 | 13360 | 13360 | 13360 | 135 |
| 461 | 20230727 | 120000 | 1358073130 | 13350 | 13320 | 13350 | 13320 | 514 |
| 462 | 20230727 | 115900 | 1351211290 | 13360 | 13360 | 13360 | 13360 | 174 |
| 463 | 20230727 | 115800 | 1348886650 | 13310 | 13310 | 13360 | 13310 | 211 |
| 464 | 20230727 | 115700 | 1346073930 | 13300 | 13330 | 13330 | 13300 | 292 |
| 465 | 20230727 | 115600 | 1342184470 | 13340 | 13340 | 13340 | 13340 | 11 |
| 466 | 20230727 | 115500 | 1342037730 | 13340 | 13320 | 13360 | 13320 | 322 |
| 467 | 20230727 | 115400 | 1337743440 | 13330 | 13330 | 13330 | 13330 | 3 |
| 468 | 20230727 | 115300 | 1337703450 | 13330 | 13320 | 13330 | 13320 | 137 |
| 469 | 20230727 | 115200 | 1335878080 | 13320 | 13310 | 13320 | 13310 | 39 |
| 470 | 20230727 | 115100 | 1335358620 | 13280 | 13310 | 13310 | 13230 | 811 |
| 471 | 20230727 | 115000 | 1324584380 | 13310 | 13330 | 13330 | 13310 | 357 |
| 472 | 20230727 | 114900 | 1319826930 | 13330 | 13340 | 13360 | 13330 | 248 |
| 473 | 20230727 | 114800 | 1316518130 | 13350 | 13380 | 13380 | 13350 | 86 |
| 474 | 20230727 | 114700 | 1315369480 | 13380 | 13390 | 13390 | 13380 | 372 |
| 475 | 20230727 | 114600 | 1310389370 | 13390 | 13360 | 13390 | 13360 | 21 |
| 476 | 20230727 | 114500 | 1310108530 | 13380 | 13380 | 13380 | 13380 | 13 |
| 477 | 20230727 | 114400 | 1309934590 | 13380 | 13410 | 13410 | 13380 | 368 |
| 478 | 20230727 | 114300 | 1305004770 | 13410 | 13400 | 13420 | 13400 | 1041 |
| 479 | 20230727 | 114200 | 1291044810 | 13400 | 13390 | 13400 | 13390 | 3 |
| 480 | 20230727 | 114100 | 1291004630 | 13380 | 13390 | 13400 | 13380 | 177 |
| 481 | 20230727 | 114000 | 1288634390 | 13370 | 13370 | 13370 | 13370 | 400 |
| 482 | 20230727 | 113900 | 1283286390 | 13370 | 13370 | 13370 | 13370 | 11 |
| 483 | 20230727 | 113800 | 1283139320 | 13370 | 13380 | 13380 | 13370 | 274 |
| 484 | 20230727 | 113700 | 1279473310 | 13380 | 13370 | 13380 | 13370 | 87 |
| 485 | 20230727 | 113600 | 1278309280 | 13410 | 13410 | 13410 | 13410 | 1 |
| 486 | 20230727 | 113500 | 1278295870 | 13410 | 13360 | 13410 | 13350 | 203 |
| 487 | 20230727 | 113400 | 1275585460 | 13350 | 13350 | 13360 | 13350 | 654 |
| 488 | 20230727 | 113300 | 1266851440 | 13350 | 13350 | 13350 | 13350 | 5 |
| 489 | 20230727 | 113200 | 1266784690 | 13340 | 13340 | 13340 | 13340 | 130 |
| 490 | 20230727 | 113100 | 1265050490 | 13340 | 13380 | 13380 | 13340 | 184 |
| 491 | 20230727 | 113000 | 1262590000 | 13390 | 13420 | 13420 | 13390 | 306 |
| 492 | 20230727 | 112900 | 1258483830 | 13430 | 13430 | 13430 | 13420 | 71 |
| 493 | 20230727 | 112800 | 1257530330 | 13430 | 13420 | 13440 | 13420 | 175 |
| 494 | 20230727 | 112700 | 1255181060 | 13420 | 13420 | 13420 | 13420 | 20 |
| 495 | 20230727 | 112600 | 1254912660 | 13410 | 13480 | 13480 | 13410 | 195 |
| 496 | 20230727 | 112500 | 1252290370 | 13490 | 13500 | 13500 | 13480 | 238 |
| 497 | 20230727 | 112400 | 1249077640 | 13510 | 13510 | 13530 | 13510 | 419 |
| 498 | 20230727 | 112300 | 1243416830 | 13530 | 13450 | 13530 | 13450 | 4801 |
| 499 | 20230727 | 112200 | 1178679900 | 13450 | 13450 | 13450 | 13450 | 0 |
| 500 | 20230727 | 112100 | 1178679900 | 13450 | 13450 | 13450 | 13450 | 13 |
| 501 | 20230727 | 112000 | 1178505050 | 13450 | 13350 | 13450 | 13350 | 717 |
| 502 | 20230727 | 111900 | 1168916290 | 13370 | 13420 | 13420 | 13370 | 177 |
| 503 | 20230727 | 111800 | 1166548120 | 13430 | 13430 | 13430 | 13430 | 203 |
| 504 | 20230727 | 111700 | 1163821830 | 13430 | 13430 | 13430 | 13430 | 81 |
| 505 | 20230727 | 111600 | 1162734000 | 13440 | 13450 | 13450 | 13440 | 318 |
| 506 | 20230727 | 111500 | 1158457580 | 13450 | 13450 | 13460 | 13450 | 163 |
| 507 | 20230727 | 111400 | 1156264730 | 13450 | 13410 | 13450 | 13410 | 384 |
| 508 | 20230727 | 111300 | 1151106370 | 13410 | 13400 | 13410 | 13400 | 329 |
| 509 | 20230727 | 111200 | 1146697000 | 13420 | 13420 | 13420 | 13420 | 470 |
| 510 | 20230727 | 111100 | 1140389600 | 13440 | 13430 | 13440 | 13430 | 258 |
| 511 | 20230727 | 111000 | 1136922330 | 13450 | 13480 | 13480 | 13450 | 855 |
| 512 | 20230727 | 110900 | 1125408480 | 13480 | 13450 | 13480 | 13450 | 1844 |
| 513 | 20230727 | 110800 | 1100583600 | 13460 | 13450 | 13460 | 13420 | 1481 |
| 514 | 20230727 | 110700 | 1080671930 | 13450 | 13450 | 13460 | 13410 | 564 |
| 515 | 20230727 | 110600 | 1073087690 | 13450 | 13450 | 13450 | 13450 | 636 |
| 516 | 20230727 | 110500 | 1064533490 | 13430 | 13410 | 13450 | 13410 | 1320 |
| 517 | 20230727 | 110400 | 1046806380 | 13410 | 13400 | 13410 | 13390 | 855 |
| 518 | 20230727 | 110300 | 1035345640 | 13400 | 13400 | 13400 | 13340 | 849 |
| 519 | 20230727 | 110200 | 1023982060 | 13400 | 13360 | 13400 | 13340 | 699 |
| 520 | 20230727 | 110100 | 1014625630 | 13360 | 13320 | 13370 | 13320 | 1083 |
| 521 | 20230727 | 110000 | 1000183660 | 13320 | 13260 | 13320 | 13250 | 832 |
| 522 | 20230727 | 105900 | 989112570 | 13260 | 13230 | 13260 | 13230 | 689 |
| 523 | 20230727 | 105800 | 979989370 | 13230 | 13210 | 13230 | 13210 | 196 |
| 524 | 20230727 | 105700 | 977399610 | 13210 | 13230 | 13240 | 13190 | 271 |
| 525 | 20230727 | 105600 | 973816110 | 13230 | 13230 | 13240 | 13220 | 164 |
| 526 | 20230727 | 105500 | 971647020 | 13220 | 13140 | 13230 | 13140 | 747 |
| 527 | 20230727 | 105400 | 961775700 | 13220 | 13220 | 13220 | 13220 | 0 |
| 528 | 20230727 | 105300 | 961775700 | 13220 | 13170 | 13220 | 13140 | 780 |
| 529 | 20230727 | 105200 | 951508190 | 13170 | 13220 | 13220 | 13160 | 103 |
| 530 | 20230727 | 105100 | 950151460 | 13200 | 13210 | 13220 | 13190 | 286 |
| 531 | 20230727 | 105000 | 946373080 | 13210 | 13210 | 13220 | 13210 | 355 |
| 532 | 20230727 | 104900 | 941681870 | 13210 | 13170 | 13210 | 13170 | 462 |
| 533 | 20230727 | 104800 | 935590810 | 13170 | 13160 | 13170 | 13160 | 549 |
| 534 | 20230727 | 104700 | 928361970 | 13160 | 13160 | 13160 | 13160 | 20 |
| 535 | 20230727 | 104600 | 928098770 | 13160 | 13160 | 13160 | 13160 | 16 |
| 536 | 20230727 | 104500 | 927888210 | 13160 | 13180 | 13220 | 13160 | 8 |
| 537 | 20230727 | 104400 | 927782750 | 13180 | 13220 | 13220 | 13180 | 56 |
| 538 | 20230727 | 104300 | 927043870 | 13220 | 13160 | 13220 | 13160 | 407 |
| 539 | 20230727 | 104200 | 921681970 | 13160 | 13180 | 13190 | 13150 | 1064 |
| 540 | 20230727 | 104100 | 907667890 | 13160 | 13160 | 13190 | 13160 | 118 |
| 541 | 20230727 | 104000 | 906114980 | 13160 | 13100 | 13160 | 13100 | 233 |
| 542 | 20230727 | 103900 | 903054540 | 13100 | 13100 | 13100 | 13070 | 355 |
| 543 | 20230727 | 103800 | 898405180 | 13070 | 13110 | 13110 | 13070 | 868 |
| 544 | 20230727 | 103700 | 887039100 | 13110 | 13150 | 13160 | 13080 | 2127 |
| 545 | 20230727 | 103600 | 859108640 | 13150 | 13160 | 13160 | 13150 | 568 |
| 546 | 20230727 | 103500 | 851634100 | 13160 | 13180 | 13180 | 13140 | 369 |
| 547 | 20230727 | 103400 | 846773700 | 13180 | 13170 | 13180 | 13160 | 237 |
| 548 | 20230727 | 103300 | 843653390 | 13170 | 13200 | 13200 | 13170 | 717 |
| 549 | 20230727 | 103200 | 834198270 | 13200 | 13220 | 13240 | 13200 | 556 |
| 550 | 20230727 | 103100 | 826840140 | 13230 | 13230 | 13230 | 13190 | 248 |
| 551 | 20230727 | 103000 | 823559220 | 13190 | 13150 | 13190 | 13150 | 458 |
| 552 | 20230727 | 102900 | 817519110 | 13150 | 13160 | 13180 | 13150 | 839 |
| 553 | 20230727 | 102800 | 806475820 | 13190 | 13130 | 13190 | 13130 | 784 |
| 554 | 20230727 | 102700 | 796174980 | 13100 | 13120 | 13120 | 13100 | 31 |
| 555 | 20230727 | 102600 | 795768400 | 13130 | 13110 | 13130 | 13110 | 282 |
| 556 | 20230727 | 102500 | 792070610 | 13110 | 13130 | 13130 | 13100 | 74 |
| 557 | 20230727 | 102400 | 791100520 | 13100 | 13110 | 13110 | 13100 | 17 |
| 558 | 20230727 | 102300 | 790877730 | 13110 | 13140 | 13140 | 13110 | 37 |
| 559 | 20230727 | 102200 | 790392630 | 13100 | 13100 | 13140 | 13100 | 106 |
| 560 | 20230727 | 102100 | 789003470 | 13100 | 13100 | 13110 | 13100 | 138 |
| 561 | 20230727 | 102000 | 787195270 | 13100 | 13080 | 13100 | 13070 | 1115 |
| 562 | 20230727 | 101900 | 772590300 | 13070 | 13110 | 13110 | 13070 | 579 |
| 563 | 20230727 | 101800 | 765004870 | 13070 | 13070 | 13100 | 13070 | 68 |
| 564 | 20230727 | 101700 | 764114770 | 13110 | 13100 | 13110 | 13070 | 411 |
| 565 | 20230727 | 101600 | 758731940 | 13090 | 13070 | 13120 | 13070 | 369 |
| 566 | 20230727 | 101500 | 753892000 | 13080 | 13070 | 13080 | 13060 | 286 |
| 567 | 20230727 | 101400 | 750152240 | 13070 | 13060 | 13070 | 13060 | 50 |
| 568 | 20230727 | 101300 | 749499070 | 13140 | 13140 | 13140 | 13140 | 2 |
| 569 | 20230727 | 101200 | 749472790 | 13060 | 13050 | 13120 | 13050 | 186 |
| 570 | 20230727 | 101100 | 747041370 | 13050 | 13040 | 13050 | 13040 | 71 |
| 571 | 20230727 | 101000 | 746115180 | 13040 | 13090 | 13090 | 13040 | 43 |
| 572 | 20230727 | 100900 | 745553960 | 13030 | 13050 | 13090 | 13020 | 68 |
| 573 | 20230727 | 100800 | 744667510 | 13020 | 13060 | 13090 | 13020 | 405 |
| 574 | 20230727 | 100700 | 739384440 | 13060 | 13060 | 13090 | 13010 | 1204 |
| 575 | 20230727 | 100600 | 723665640 | 13060 | 13030 | 13060 | 13020 | 2388 |
| 576 | 20230727 | 100500 | 692514690 | 12990 | 13010 | 13010 | 12980 | 939 |
| 577 | 20230727 | 100400 | 680316180 | 13010 | 13040 | 13050 | 13010 | 923 |
| 578 | 20230727 | 100300 | 668295780 | 13040 | 13050 | 13050 | 13030 | 689 |
| 579 | 20230727 | 100200 | 659314830 | 13050 | 13040 | 13050 | 13040 | 726 |
| 580 | 20230727 | 100100 | 649847590 | 13030 | 13010 | 13140 | 13010 | 802 |
| 581 | 20230727 | 100000 | 639376770 | 12980 | 13010 | 13010 | 12980 | 428 |
| 582 | 20230727 | 095900 | 633815550 | 13000 | 13060 | 13060 | 12980 | 1880 |
| 583 | 20230727 | 095800 | 609319400 | 13070 | 13060 | 13070 | 13060 | 40 |
| 584 | 20230727 | 095700 | 608796960 | 13070 | 13090 | 13090 | 13070 | 93 |
| 585 | 20230727 | 095600 | 607580430 | 13090 | 13100 | 13120 | 13090 | 211 |
| 586 | 20230727 | 095500 | 604815070 | 13050 | 13070 | 13100 | 13050 | 895 |
| 587 | 20230727 | 095400 | 593109910 | 13060 | 13120 | 13120 | 13060 | 932 |
| 588 | 20230727 | 095300 | 580902330 | 13120 | 13150 | 13150 | 13120 | 1552 |
| 589 | 20230727 | 095200 | 560521900 | 13140 | 13170 | 13190 | 13140 | 124 |
| 590 | 20230727 | 095100 | 558889700 | 13160 | 13150 | 13160 | 13130 | 272 |
| 591 | 20230727 | 095000 | 555311910 | 13120 | 13170 | 13170 | 13120 | 1216 |
| 592 | 20230727 | 094900 | 539322620 | 13170 | 13200 | 13200 | 13170 | 803 |
| 593 | 20230727 | 094800 | 528740030 | 13210 | 13250 | 13260 | 13210 | 1162 |
| 594 | 20230727 | 094700 | 513354880 | 13230 | 13220 | 13230 | 13220 | 200 |
| 595 | 20230727 | 094600 | 510709900 | 13270 | 13210 | 13290 | 13200 | 1274 |
| 596 | 20230727 | 094500 | 493840100 | 13210 | 13260 | 13320 | 13200 | 701 |
| 597 | 20230727 | 094400 | 484544130 | 13260 | 13260 | 13270 | 13260 | 166 |
| 598 | 20230727 | 094300 | 482341560 | 13250 | 13260 | 13320 | 13250 | 617 |
| 599 | 20230727 | 094200 | 474130610 | 13260 | 13280 | 13280 | 13260 | 179 |
| 600 | 20230727 | 094100 | 471754930 | 13270 | 13220 | 13270 | 13220 | 117 |
| 601 | 20230727 | 094000 | 470205150 | 13200 | 13280 | 13280 | 13200 | 101 |
| 602 | 20230727 | 093900 | 468869070 | 13320 | 13280 | 13320 | 13280 | 121 |
| 603 | 20230727 | 093800 | 467262150 | 13320 | 13270 | 13320 | 13270 | 140 |
| 604 | 20230727 | 093700 | 465402300 | 13240 | 13190 | 13240 | 13190 | 1160 |
| 605 | 20230727 | 093600 | 450057250 | 13150 | 13200 | 13200 | 13150 | 525 |
| 606 | 20230727 | 093500 | 443143610 | 13200 | 13210 | 13230 | 13200 | 477 |
| 607 | 20230727 | 093400 | 436843550 | 13210 | 13260 | 13270 | 13210 | 760 |
| 608 | 20230727 | 093300 | 426789550 | 13250 | 13260 | 13270 | 13240 | 812 |
| 609 | 20230727 | 093200 | 416023550 | 13260 | 13320 | 13320 | 13260 | 1041 |
| 610 | 20230727 | 093100 | 402185470 | 13350 | 13350 | 13350 | 13300 | 259 |
| 611 | 20230727 | 093000 | 398730620 | 13350 | 13290 | 13360 | 13290 | 135 |
| 612 | 20230727 | 092900 | 396935450 | 13290 | 13290 | 13290 | 13270 | 928 |
| 613 | 20230727 | 092800 | 384615940 | 13290 | 13310 | 13310 | 13290 | 295 |
| 614 | 20230727 | 092700 | 380691630 | 13300 | 13290 | 13300 | 13270 | 1084 |
| 615 | 20230727 | 092600 | 366291750 | 13290 | 13300 | 13300 | 13290 | 577 |
| 616 | 20230727 | 092500 | 358620900 | 13300 | 13370 | 13370 | 13300 | 878 |
| 617 | 20230727 | 092400 | 346927820 | 13370 | 13360 | 13370 | 13360 | 134 |
| 618 | 20230727 | 092300 | 345137240 | 13370 | 13350 | 13370 | 13310 | 1575 |
| 619 | 20230727 | 092200 | 324121100 | 13360 | 13360 | 13360 | 13360 | 697 |
| 620 | 20230727 | 092100 | 314809180 | 13370 | 13400 | 13430 | 13370 | 672 |
| 621 | 20230727 | 092000 | 305818540 | 13440 | 13370 | 13440 | 13370 | 587 |
| 622 | 20230727 | 091900 | 297956590 | 13360 | 13360 | 13370 | 13360 | 42 |
| 623 | 20230727 | 091800 | 297395460 | 13360 | 13390 | 13390 | 13360 | 553 |
| 624 | 20230727 | 091700 | 290000640 | 13390 | 13390 | 13390 | 13380 | 201 |
| 625 | 20230727 | 091600 | 287309590 | 13390 | 13400 | 13410 | 13360 | 159 |
| 626 | 20230727 | 091500 | 285178400 | 13400 | 13410 | 13410 | 13350 | 484 |
| 627 | 20230727 | 091400 | 278694700 | 13410 | 13340 | 13410 | 13340 | 423 |
| 628 | 20230727 | 091300 | 273041920 | 13330 | 13340 | 13400 | 13330 | 510 |
| 629 | 20230727 | 091200 | 266232870 | 13400 | 13400 | 13400 | 13330 | 388 |
| 630 | 20230727 | 091100 | 261049650 | 13400 | 13340 | 13400 | 13230 | 971 |
| 631 | 20230727 | 091000 | 248146700 | 13340 | 13470 | 13470 | 13340 | 1210 |
| 632 | 20230727 | 090900 | 231895330 | 13480 | 13500 | 13500 | 13460 | 1288 |
| 633 | 20230727 | 090800 | 214539210 | 13490 | 13450 | 13550 | 13450 | 2244 |
| 634 | 20230727 | 090700 | 184245500 | 13450 | 13490 | 13490 | 13440 | 1024 |
| 635 | 20230727 | 090600 | 170468580 | 13490 | 13360 | 13520 | 13360 | 4579 |
| 636 | 20230727 | 090500 | 109001370 | 13360 | 13350 | 13360 | 13340 | 2307 |
| 637 | 20230727 | 090400 | 78206270 | 13300 | 13310 | 13350 | 13190 | 1953 |
| 638 | 20230727 | 090300 | 52323700 | 13330 | 13240 | 13370 | 13240 | 1494 |
| 639 | 20230727 | 090200 | 32487000 | 13160 | 13260 | 13260 | 13150 | 716 |
| 640 | 20230727 | 090100 | 23013040 | 13260 | 13100 | 13280 | 13100 | 1432 |
| 641 | 20230727 | 090000 | 4029600 | 13050 | 13040 | 13050 | 13040 | 309 |