34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 5469 |
| 3 | 20240405 | 194000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20240405 | 193900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20240405 | 193800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20240405 | 193700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20240405 | 193600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20240405 | 193500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20240405 | 193400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20240405 | 193300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20240405 | 193200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20240405 | 193100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20240405 | 193000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20240405 | 192900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20240405 | 192800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20240405 | 192700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20240405 | 192600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20240405 | 192500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20240405 | 192400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20240405 | 192300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20240405 | 192200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20240405 | 192100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20240405 | 192000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20240405 | 191900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20240405 | 191800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20240405 | 191700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20240405 | 191600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20240405 | 191500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20240405 | 191400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20240405 | 191300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20240405 | 191200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20240405 | 191100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 5469 |
| 33 | 20240405 | 191000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20240405 | 190900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20240405 | 190800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20240405 | 190700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20240405 | 190600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20240405 | 190500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20240405 | 190400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20240405 | 190300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20240405 | 190200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20240405 | 190100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20240405 | 190000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20240405 | 185900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20240405 | 185800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20240405 | 185700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20240405 | 185600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20240405 | 185500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20240405 | 185400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20240405 | 185300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20240405 | 185200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20240405 | 185100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20240405 | 185000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20240405 | 184900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20240405 | 184800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20240405 | 184700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20240405 | 184600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20240405 | 184500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20240405 | 184400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20240405 | 184300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20240405 | 184200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20240405 | 184100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 5469 |
| 63 | 20240405 | 184000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20240405 | 183900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20240405 | 183800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20240405 | 183700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20240405 | 183600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20240405 | 183500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20240405 | 183400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20240405 | 183300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20240405 | 183200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20240405 | 183100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20240405 | 183000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20240405 | 182900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20240405 | 182800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20240405 | 182700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20240405 | 182600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20240405 | 182500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20240405 | 182400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20240405 | 182300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20240405 | 182200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20240405 | 182100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20240405 | 182000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20240405 | 181900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20240405 | 181800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20240405 | 181700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20240405 | 181600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20240405 | 181500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20240405 | 181400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20240405 | 181300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20240405 | 181200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20240405 | 181100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 5469 |
| 93 | 20240405 | 181000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20240405 | 180900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20240405 | 180800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20240405 | 180700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20240405 | 180600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20240405 | 180500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20240405 | 180400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20240405 | 180300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20240405 | 180200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20240405 | 180100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20240405 | 180000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20240405 | 175900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20240405 | 175800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20240405 | 175700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20240405 | 175600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20240405 | 175500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20240405 | 175400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20240405 | 175300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20240405 | 175200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20240405 | 175100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20240405 | 175000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20240405 | 174900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20240405 | 174800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20240405 | 174700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20240405 | 174600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20240405 | 174500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20240405 | 174400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20240405 | 174300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20240405 | 174200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20240405 | 174100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 5469 |
| 123 | 20240405 | 174000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20240405 | 173900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20240405 | 173800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20240405 | 173700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20240405 | 173600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20240405 | 173500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20240405 | 173400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20240405 | 173300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20240405 | 173200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20240405 | 173100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20240405 | 173000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20240405 | 172900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20240405 | 172800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20240405 | 172700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20240405 | 172600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20240405 | 172500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20240405 | 172400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20240405 | 172300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20240405 | 172200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20240405 | 172100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20240405 | 172000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20240405 | 171900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20240405 | 171800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20240405 | 171700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20240405 | 171600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20240405 | 171500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20240405 | 171400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20240405 | 171300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20240405 | 171200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20240405 | 171100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 5469 |
| 153 | 20240405 | 171000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20240405 | 170900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20240405 | 170800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20240405 | 170700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20240405 | 170600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20240405 | 170500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20240405 | 170400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20240405 | 170300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20240405 | 170200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20240405 | 170100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20240405 | 170000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20240405 | 165900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20240405 | 165800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20240405 | 165700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20240405 | 165600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20240405 | 165500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20240405 | 165400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20240405 | 165300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20240405 | 165200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20240405 | 165100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20240405 | 165000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20240405 | 164900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20240405 | 164800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20240405 | 164700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20240405 | 164600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20240405 | 164500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20240405 | 164400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20240405 | 164300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20240405 | 164200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20240405 | 164100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 5469 |
| 183 | 20240405 | 164000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20240405 | 163900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20240405 | 163800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20240405 | 163700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20240405 | 163600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20240405 | 163500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20240405 | 163400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20240405 | 163300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20240405 | 163200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20240405 | 163100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20240405 | 163000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20240405 | 162900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20240405 | 162800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20240405 | 162700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20240405 | 162600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20240405 | 162500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20240405 | 162400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20240405 | 162300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20240405 | 162200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20240405 | 162100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20240405 | 162000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20240405 | 161900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20240405 | 161800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20240405 | 161700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20240405 | 161600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20240405 | 161500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20240405 | 161400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20240405 | 161300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20240405 | 161200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20240405 | 161100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 5469 |
| 213 | 20240405 | 161000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20240405 | 160900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20240405 | 160800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20240405 | 160700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20240405 | 160600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20240405 | 160500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20240405 | 160400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20240405 | 160300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20240405 | 160200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20240405 | 160100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20240405 | 160000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20240405 | 155900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20240405 | 155800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20240405 | 155700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20240405 | 155600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20240405 | 155500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20240405 | 155400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20240405 | 155300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20240405 | 155200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20240405 | 155100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20240405 | 155000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20240405 | 154900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20240405 | 154800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20240405 | 154700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20240405 | 154600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20240405 | 154500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20240405 | 154400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20240405 | 154300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20240405 | 154200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20240405 | 154100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 5469 |
| 243 | 20240405 | 154000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20240405 | 153900 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20240405 | 153800 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20240405 | 153700 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20240405 | 153600 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20240405 | 153500 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20240405 | 153400 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20240405 | 153300 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20240405 | 153200 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20240405 | 153100 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20240405 | 153000 | 2696965150 | 12530 | 12530 | 12530 | 12530 | 5469 |
| 254 | 20240405 | 152900 | 2628438580 | 12640 | 12640 | 12640 | 12640 | 0 |
| 255 | 20240405 | 152800 | 2628438580 | 12640 | 12640 | 12640 | 12640 | 0 |
| 256 | 20240405 | 152700 | 2628438580 | 12640 | 12640 | 12640 | 12640 | 0 |
| 257 | 20240405 | 152600 | 2628438580 | 12640 | 12640 | 12640 | 12640 | 0 |
| 258 | 20240405 | 152500 | 2628438580 | 12640 | 12640 | 12640 | 12640 | 0 |
| 259 | 20240405 | 152400 | 2628438580 | 12640 | 12640 | 12640 | 12640 | 0 |
| 260 | 20240405 | 152300 | 2628438580 | 12640 | 12640 | 12640 | 12640 | 0 |
| 261 | 20240405 | 152200 | 2628438580 | 12640 | 12640 | 12640 | 12640 | 0 |
| 262 | 20240405 | 152100 | 2628438580 | 12640 | 12640 | 12640 | 12640 | 0 |
| 263 | 20240405 | 152000 | 2628438580 | 12640 | 12640 | 12640 | 12640 | 0 |
| 264 | 20240405 | 151900 | 2628438580 | 12640 | 12700 | 12710 | 12630 | 462 |
| 265 | 20240405 | 151800 | 2622583330 | 12710 | 12680 | 12710 | 12630 | 327 |
| 266 | 20240405 | 151700 | 2618447030 | 12720 | 12720 | 12720 | 12720 | 49 |
| 267 | 20240405 | 151600 | 2617823750 | 12720 | 12720 | 12720 | 12710 | 415 |
| 268 | 20240405 | 151500 | 2612545150 | 12720 | 12720 | 12730 | 12650 | 537 |
| 269 | 20240405 | 151400 | 2605718640 | 12720 | 12720 | 12730 | 12720 | 571 |
| 270 | 20240405 | 151300 | 2598453980 | 12650 | 12720 | 12730 | 12650 | 669 |
| 271 | 20240405 | 151200 | 2589948720 | 12720 | 12770 | 12770 | 12620 | 2523 |
| 272 | 20240405 | 151100 | 2558052400 | 12770 | 12760 | 12770 | 12760 | 528 |
| 273 | 20240405 | 151000 | 2551310310 | 12770 | 12760 | 12770 | 12690 | 896 |
| 274 | 20240405 | 150900 | 2539920280 | 12760 | 12750 | 12760 | 12750 | 611 |
| 275 | 20240405 | 150800 | 2532125000 | 12750 | 12700 | 12750 | 12700 | 566 |
| 276 | 20240405 | 150700 | 2524908700 | 12750 | 12750 | 12750 | 12690 | 870 |
| 277 | 20240405 | 150600 | 2513818580 | 12750 | 12750 | 12750 | 12680 | 268 |
| 278 | 20240405 | 150500 | 2510402280 | 12750 | 12750 | 12750 | 12750 | 593 |
| 279 | 20240405 | 150400 | 2502841530 | 12750 | 12700 | 12750 | 12700 | 372 |
| 280 | 20240405 | 150300 | 2498107500 | 12670 | 12750 | 12750 | 12670 | 415 |
| 281 | 20240405 | 150200 | 2492833260 | 12750 | 12730 | 12750 | 12730 | 1265 |
| 282 | 20240405 | 150100 | 2476721480 | 12730 | 12690 | 12730 | 12690 | 464 |
| 283 | 20240405 | 150000 | 2470826170 | 12670 | 12660 | 12680 | 12650 | 1236 |
| 284 | 20240405 | 145900 | 2455160150 | 12670 | 12660 | 12670 | 12660 | 863 |
| 285 | 20240405 | 145800 | 2444231880 | 12660 | 12660 | 12660 | 12660 | 549 |
| 286 | 20240405 | 145700 | 2437281540 | 12660 | 12650 | 12660 | 12650 | 821 |
| 287 | 20240405 | 145600 | 2426892850 | 12630 | 12620 | 12650 | 12620 | 544 |
| 288 | 20240405 | 145500 | 2420022650 | 12620 | 12580 | 12620 | 12580 | 626 |
| 289 | 20240405 | 145400 | 2412124800 | 12610 | 12610 | 12620 | 12610 | 403 |
| 290 | 20240405 | 145300 | 2407042420 | 12610 | 12600 | 12620 | 12600 | 219 |
| 291 | 20240405 | 145200 | 2404280320 | 12600 | 12600 | 12600 | 12590 | 256 |
| 292 | 20240405 | 145100 | 2401054880 | 12580 | 12580 | 12580 | 12580 | 691 |
| 293 | 20240405 | 145000 | 2392362100 | 12570 | 12570 | 12570 | 12570 | 257 |
| 294 | 20240405 | 144900 | 2389131610 | 12570 | 12560 | 12570 | 12560 | 363 |
| 295 | 20240405 | 144800 | 2384570600 | 12580 | 12550 | 12600 | 12550 | 1383 |
| 296 | 20240405 | 144700 | 2367160230 | 12530 | 12450 | 12530 | 12450 | 1411 |
| 297 | 20240405 | 144600 | 2349526470 | 12450 | 12430 | 12450 | 12430 | 292 |
| 298 | 20240405 | 144500 | 2345895970 | 12430 | 12410 | 12430 | 12410 | 61 |
| 299 | 20240405 | 144400 | 2345138280 | 12410 | 12400 | 12420 | 12400 | 13 |
| 300 | 20240405 | 144300 | 2344976950 | 12400 | 12410 | 12410 | 12400 | 66 |
| 301 | 20240405 | 144200 | 2344157900 | 12400 | 12410 | 12410 | 12400 | 34 |
| 302 | 20240405 | 144100 | 2343736060 | 12410 | 12400 | 12410 | 12400 | 283 |
| 303 | 20240405 | 144000 | 2340224250 | 12410 | 12400 | 12410 | 12400 | 226 |
| 304 | 20240405 | 143900 | 2337419620 | 12390 | 12380 | 12390 | 12370 | 76 |
| 305 | 20240405 | 143800 | 2336478620 | 12380 | 12380 | 12380 | 12380 | 43 |
| 306 | 20240405 | 143700 | 2335946280 | 12380 | 12380 | 12380 | 12370 | 19 |
| 307 | 20240405 | 143600 | 2335711170 | 12380 | 12370 | 12380 | 12370 | 37 |
| 308 | 20240405 | 143500 | 2335253170 | 12370 | 12390 | 12390 | 12370 | 359 |
| 309 | 20240405 | 143400 | 2330812320 | 12380 | 12400 | 12400 | 12380 | 654 |
| 310 | 20240405 | 143300 | 2322711160 | 12400 | 12410 | 12410 | 12400 | 9 |
| 311 | 20240405 | 143200 | 2322599530 | 12400 | 12410 | 12410 | 12400 | 45 |
| 312 | 20240405 | 143100 | 2322041520 | 12400 | 12410 | 12410 | 12400 | 50 |
| 313 | 20240405 | 143000 | 2321421430 | 12410 | 12400 | 12410 | 12400 | 133 |
| 314 | 20240405 | 142900 | 2319772030 | 12410 | 12400 | 12410 | 12400 | 16 |
| 315 | 20240405 | 142800 | 2319573570 | 12410 | 12410 | 12410 | 12410 | 21 |
| 316 | 20240405 | 142700 | 2319312960 | 12410 | 12410 | 12410 | 12400 | 33 |
| 317 | 20240405 | 142600 | 2318903680 | 12410 | 12400 | 12410 | 12400 | 107 |
| 318 | 20240405 | 142500 | 2317576870 | 12410 | 12400 | 12410 | 12390 | 551 |
| 319 | 20240405 | 142400 | 2310749890 | 12410 | 12400 | 12410 | 12390 | 62 |
| 320 | 20240405 | 142300 | 2309981080 | 12410 | 12420 | 12420 | 12410 | 8 |
| 321 | 20240405 | 142200 | 2309881790 | 12420 | 12420 | 12420 | 12420 | 2 |
| 322 | 20240405 | 142100 | 2309856950 | 12390 | 12410 | 12410 | 12390 | 65 |
| 323 | 20240405 | 142000 | 2309051200 | 12420 | 12420 | 12420 | 12420 | 301 |
| 324 | 20240405 | 141900 | 2305312780 | 12410 | 12400 | 12410 | 12400 | 86 |
| 325 | 20240405 | 141800 | 2304245650 | 12400 | 12390 | 12400 | 12390 | 150 |
| 326 | 20240405 | 141700 | 2302387040 | 12400 | 12400 | 12400 | 12400 | 12 |
| 327 | 20240405 | 141600 | 2302238240 | 12400 | 12390 | 12400 | 12390 | 114 |
| 328 | 20240405 | 141500 | 2300825700 | 12390 | 12400 | 12410 | 12390 | 357 |
| 329 | 20240405 | 141400 | 2296400460 | 12410 | 12420 | 12420 | 12410 | 11 |
| 330 | 20240405 | 141300 | 2296263890 | 12400 | 12420 | 12420 | 12400 | 356 |
| 331 | 20240405 | 141200 | 2291849440 | 12420 | 12430 | 12430 | 12420 | 7 |
| 332 | 20240405 | 141100 | 2291762480 | 12420 | 12420 | 12420 | 12420 | 266 |
| 333 | 20240405 | 141000 | 2288458760 | 12430 | 12410 | 12430 | 12400 | 1479 |
| 334 | 20240405 | 140900 | 2270111500 | 12420 | 12410 | 12420 | 12410 | 818 |
| 335 | 20240405 | 140800 | 2259960050 | 12420 | 12420 | 12420 | 12410 | 37 |
| 336 | 20240405 | 140700 | 2259500810 | 12420 | 12420 | 12420 | 12410 | 292 |
| 337 | 20240405 | 140600 | 2255876170 | 12430 | 12420 | 12430 | 12410 | 352 |
| 338 | 20240405 | 140500 | 2251504910 | 12430 | 12420 | 12430 | 12420 | 8 |
| 339 | 20240405 | 140400 | 2251405480 | 12430 | 12430 | 12440 | 12430 | 27 |
| 340 | 20240405 | 140300 | 2251069850 | 12450 | 12430 | 12450 | 12420 | 202 |
| 341 | 20240405 | 140200 | 2248557380 | 12440 | 12430 | 12440 | 12420 | 759 |
| 342 | 20240405 | 140100 | 2239130380 | 12430 | 12430 | 12450 | 12430 | 321 |
| 343 | 20240405 | 140000 | 2235140310 | 12430 | 12450 | 12450 | 12430 | 629 |
| 344 | 20240405 | 135900 | 2227317770 | 12440 | 12450 | 12450 | 12440 | 54 |
| 345 | 20240405 | 135800 | 2226645640 | 12450 | 12450 | 12450 | 12450 | 37 |
| 346 | 20240405 | 135700 | 2226184990 | 12440 | 12440 | 12440 | 12430 | 35 |
| 347 | 20240405 | 135600 | 2225749600 | 12440 | 12440 | 12440 | 12440 | 10 |
| 348 | 20240405 | 135500 | 2225625200 | 12430 | 12450 | 12450 | 12430 | 13 |
| 349 | 20240405 | 135400 | 2225463500 | 12440 | 12450 | 12450 | 12420 | 6 |
| 350 | 20240405 | 135300 | 2225388860 | 12430 | 12440 | 12460 | 12430 | 1053 |
| 351 | 20240405 | 135200 | 2212291900 | 12450 | 12460 | 12460 | 12450 | 144 |
| 352 | 20240405 | 135100 | 2210498420 | 12460 | 12450 | 12460 | 12450 | 3 |
| 353 | 20240405 | 135000 | 2210461050 | 12450 | 12440 | 12450 | 12440 | 27 |
| 354 | 20240405 | 134900 | 2210125100 | 12450 | 12450 | 12450 | 12450 | 27 |
| 355 | 20240405 | 134800 | 2209788950 | 12460 | 12450 | 12460 | 12440 | 37 |
| 356 | 20240405 | 134700 | 2209328340 | 12460 | 12460 | 12460 | 12460 | 2 |
| 357 | 20240405 | 134600 | 2209303420 | 12460 | 12440 | 12460 | 12440 | 13 |
| 358 | 20240405 | 134500 | 2209141660 | 12430 | 12430 | 12430 | 12430 | 70 |
| 359 | 20240405 | 134400 | 2208271560 | 12430 | 12450 | 12480 | 12430 | 796 |
| 360 | 20240405 | 134300 | 2198370380 | 12440 | 12440 | 12440 | 12440 | 300 |
| 361 | 20240405 | 134200 | 2194638380 | 12430 | 12430 | 12440 | 12430 | 154 |
| 362 | 20240405 | 134100 | 2192724090 | 12430 | 12430 | 12430 | 12430 | 256 |
| 363 | 20240405 | 134000 | 2189542010 | 12430 | 12430 | 12440 | 12430 | 80 |
| 364 | 20240405 | 133900 | 2188547370 | 12420 | 12420 | 12430 | 12420 | 135 |
| 365 | 20240405 | 133800 | 2186869390 | 12420 | 12420 | 12420 | 12420 | 11 |
| 366 | 20240405 | 133700 | 2186732770 | 12410 | 12410 | 12430 | 12410 | 912 |
| 367 | 20240405 | 133600 | 2175413100 | 12410 | 12440 | 12440 | 12410 | 702 |
| 368 | 20240405 | 133500 | 2166689870 | 12440 | 12430 | 12440 | 12430 | 11 |
| 369 | 20240405 | 133400 | 2166553130 | 12420 | 12440 | 12440 | 12420 | 448 |
| 370 | 20240405 | 133300 | 2160981400 | 12440 | 12430 | 12450 | 12430 | 100 |
| 371 | 20240405 | 133200 | 2159737460 | 12440 | 12420 | 12440 | 12420 | 62 |
| 372 | 20240405 | 133100 | 2158967380 | 12430 | 12410 | 12430 | 12410 | 12 |
| 373 | 20240405 | 133000 | 2158818420 | 12440 | 12430 | 12460 | 12430 | 271 |
| 374 | 20240405 | 132900 | 2155447090 | 12430 | 12420 | 12430 | 12410 | 1046 |
| 375 | 20240405 | 132800 | 2142450140 | 12410 | 12410 | 12410 | 12410 | 104 |
| 376 | 20240405 | 132700 | 2141159500 | 12410 | 12450 | 12450 | 12410 | 1566 |
| 377 | 20240405 | 132600 | 2121693640 | 12460 | 12460 | 12490 | 12450 | 1459 |
| 378 | 20240405 | 132500 | 2103524340 | 12470 | 12460 | 12480 | 12460 | 571 |
| 379 | 20240405 | 132400 | 2096409310 | 12460 | 12520 | 12600 | 12460 | 8190 |
| 380 | 20240405 | 132300 | 1994083350 | 12510 | 12520 | 12520 | 12510 | 1094 |
| 381 | 20240405 | 132200 | 1980389920 | 12530 | 12540 | 12540 | 12530 | 292 |
| 382 | 20240405 | 132100 | 1976730410 | 12530 | 12560 | 12560 | 12530 | 322 |
| 383 | 20240405 | 132000 | 1972692240 | 12560 | 12560 | 12560 | 12560 | 10 |
| 384 | 20240405 | 131900 | 1972566640 | 12570 | 12590 | 12590 | 12570 | 25 |
| 385 | 20240405 | 131800 | 1972252210 | 12610 | 12610 | 12610 | 12610 | 7 |
| 386 | 20240405 | 131700 | 1972163940 | 12610 | 12610 | 12610 | 12610 | 20 |
| 387 | 20240405 | 131600 | 1971911740 | 12580 | 12610 | 12610 | 12580 | 120 |
| 388 | 20240405 | 131500 | 1970401470 | 12610 | 12580 | 12610 | 12580 | 48 |
| 389 | 20240405 | 131400 | 1969797500 | 12570 | 12570 | 12570 | 12570 | 13 |
| 390 | 20240405 | 131300 | 1969634090 | 12570 | 12570 | 12570 | 12570 | 6 |
| 391 | 20240405 | 131200 | 1969558670 | 12570 | 12570 | 12570 | 12570 | 3 |
| 392 | 20240405 | 131100 | 1969520960 | 12570 | 12560 | 12570 | 12560 | 6 |
| 393 | 20240405 | 131000 | 1969445560 | 12550 | 12550 | 12550 | 12550 | 10 |
| 394 | 20240405 | 130900 | 1969320060 | 12550 | 12550 | 12550 | 12550 | 1 |
| 395 | 20240405 | 130800 | 1969307510 | 12550 | 12550 | 12560 | 12550 | 14 |
| 396 | 20240405 | 130700 | 1969131790 | 12550 | 12550 | 12550 | 12550 | 7 |
| 397 | 20240405 | 130600 | 1969043940 | 12550 | 12550 | 12550 | 12550 | 5 |
| 398 | 20240405 | 130500 | 1968981190 | 12540 | 12560 | 12560 | 12540 | 53 |
| 399 | 20240405 | 130400 | 1968316010 | 12540 | 12540 | 12540 | 12540 | 0 |
| 400 | 20240405 | 130300 | 1968316010 | 12540 | 12560 | 12580 | 12540 | 23 |
| 401 | 20240405 | 130200 | 1968027080 | 12540 | 12540 | 12560 | 12540 | 92 |
| 402 | 20240405 | 130100 | 1966873200 | 12570 | 12570 | 12570 | 12570 | 0 |
| 403 | 20240405 | 130000 | 1966873200 | 12570 | 12570 | 12570 | 12570 | 1 |
| 404 | 20240405 | 125900 | 1966860630 | 12580 | 12580 | 12580 | 12580 | 0 |
| 405 | 20240405 | 125800 | 1966860630 | 12580 | 12540 | 12580 | 12540 | 36 |
| 406 | 20240405 | 125700 | 1966408780 | 12540 | 12530 | 12540 | 12530 | 43 |
| 407 | 20240405 | 125600 | 1965869670 | 12530 | 12530 | 12530 | 12530 | 20 |
| 408 | 20240405 | 125500 | 1965619070 | 12530 | 12530 | 12530 | 12530 | 16 |
| 409 | 20240405 | 125400 | 1965418590 | 12530 | 12530 | 12530 | 12530 | 220 |
| 410 | 20240405 | 125300 | 1962661990 | 12530 | 12530 | 12530 | 12530 | 28 |
| 411 | 20240405 | 125200 | 1962311150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 412 | 20240405 | 125100 | 1962311150 | 12530 | 12530 | 12530 | 12530 | 20 |
| 413 | 20240405 | 125000 | 1962060550 | 12540 | 12540 | 12540 | 12540 | 0 |
| 414 | 20240405 | 124900 | 1962060550 | 12540 | 12540 | 12540 | 12540 | 104 |
| 415 | 20240405 | 124800 | 1960756390 | 12540 | 12530 | 12540 | 12530 | 152 |
| 416 | 20240405 | 124700 | 1958851620 | 12530 | 12540 | 12540 | 12530 | 880 |
| 417 | 20240405 | 124600 | 1947819640 | 12540 | 12540 | 12540 | 12540 | 84 |
| 418 | 20240405 | 124500 | 1946766280 | 12540 | 12540 | 12540 | 12540 | 15 |
| 419 | 20240405 | 124400 | 1946578180 | 12540 | 12550 | 12550 | 12540 | 81 |
| 420 | 20240405 | 124300 | 1945561830 | 12550 | 12550 | 12550 | 12550 | 0 |
| 421 | 20240405 | 124200 | 1945561830 | 12550 | 12560 | 12560 | 12550 | 66 |
| 422 | 20240405 | 124100 | 1944733480 | 12560 | 12570 | 12610 | 12560 | 329 |
| 423 | 20240405 | 124000 | 1940599050 | 12560 | 12560 | 12560 | 12550 | 61 |
| 424 | 20240405 | 123900 | 1939832990 | 12550 | 12550 | 12550 | 12550 | 0 |
| 425 | 20240405 | 123800 | 1939832990 | 12550 | 12560 | 12560 | 12550 | 38 |
| 426 | 20240405 | 123700 | 1939355820 | 12560 | 12560 | 12560 | 12560 | 8 |
| 427 | 20240405 | 123600 | 1939255340 | 12560 | 12560 | 12560 | 12530 | 3129 |
| 428 | 20240405 | 123500 | 1900013500 | 12560 | 12560 | 12560 | 12560 | 400 |
| 429 | 20240405 | 123400 | 1894989500 | 12560 | 12570 | 12570 | 12560 | 31 |
| 430 | 20240405 | 123300 | 1894599930 | 12560 | 12570 | 12570 | 12560 | 15 |
| 431 | 20240405 | 123200 | 1894411500 | 12570 | 12580 | 12580 | 12570 | 320 |
| 432 | 20240405 | 123100 | 1890389090 | 12570 | 12570 | 12570 | 12570 | 56 |
| 433 | 20240405 | 123000 | 1889685170 | 12570 | 12570 | 12570 | 12570 | 2 |
| 434 | 20240405 | 122900 | 1889660030 | 12580 | 12580 | 12580 | 12570 | 65 |
| 435 | 20240405 | 122800 | 1888842440 | 12570 | 12570 | 12570 | 12570 | 25 |
| 436 | 20240405 | 122700 | 1888528190 | 12570 | 12570 | 12570 | 12570 | 10 |
| 437 | 20240405 | 122600 | 1888402490 | 12570 | 12570 | 12580 | 12570 | 52 |
| 438 | 20240405 | 122500 | 1887748390 | 12570 | 12560 | 12570 | 12560 | 82 |
| 439 | 20240405 | 122400 | 1886718080 | 12570 | 12570 | 12570 | 12570 | 2 |
| 440 | 20240405 | 122300 | 1886692940 | 12570 | 12570 | 12570 | 12570 | 360 |
| 441 | 20240405 | 122200 | 1882167740 | 12580 | 12580 | 12580 | 12580 | 1 |
| 442 | 20240405 | 122100 | 1882155160 | 12570 | 12570 | 12570 | 12570 | 19 |
| 443 | 20240405 | 122000 | 1881916330 | 12580 | 12580 | 12580 | 12580 | 0 |
| 444 | 20240405 | 121900 | 1881916330 | 12580 | 12580 | 12580 | 12580 | 42 |
| 445 | 20240405 | 121800 | 1881387970 | 12580 | 12580 | 12580 | 12580 | 30 |
| 446 | 20240405 | 121700 | 1881010570 | 12570 | 12570 | 12590 | 12570 | 47 |
| 447 | 20240405 | 121600 | 1880419760 | 12570 | 12580 | 12580 | 12570 | 794 |
| 448 | 20240405 | 121500 | 1870437080 | 12580 | 12580 | 12580 | 12580 | 45 |
| 449 | 20240405 | 121400 | 1869870980 | 12570 | 12590 | 12590 | 12570 | 513 |
| 450 | 20240405 | 121300 | 1863417700 | 12600 | 12600 | 12600 | 12600 | 21 |
| 451 | 20240405 | 121200 | 1863153100 | 12590 | 12590 | 12600 | 12590 | 846 |
| 452 | 20240405 | 121100 | 1852501950 | 12610 | 12610 | 12610 | 12610 | 1 |
| 453 | 20240405 | 121000 | 1852489340 | 12590 | 12590 | 12590 | 12590 | 10 |
| 454 | 20240405 | 120900 | 1852363440 | 12630 | 12630 | 12630 | 12630 | 6 |
| 455 | 20240405 | 120800 | 1852287660 | 12590 | 12590 | 12590 | 12590 | 54 |
| 456 | 20240405 | 120700 | 1851607800 | 12590 | 12600 | 12600 | 12590 | 11 |
| 457 | 20240405 | 120600 | 1851469210 | 12600 | 12660 | 12660 | 12590 | 183 |
| 458 | 20240405 | 120500 | 1849163450 | 12600 | 12600 | 12600 | 12600 | 0 |
| 459 | 20240405 | 120400 | 1849163450 | 12600 | 12600 | 12620 | 12600 | 392 |
| 460 | 20240405 | 120300 | 1844223170 | 12620 | 12610 | 12620 | 12610 | 30 |
| 461 | 20240405 | 120200 | 1843844860 | 12600 | 12610 | 12610 | 12600 | 12 |
| 462 | 20240405 | 120100 | 1843693650 | 12610 | 12610 | 12610 | 12610 | 20 |
| 463 | 20240405 | 120000 | 1843441450 | 12600 | 12600 | 12600 | 12600 | 11 |
| 464 | 20240405 | 115900 | 1843302850 | 12600 | 12600 | 12600 | 12600 | 10 |
| 465 | 20240405 | 115800 | 1843176850 | 12610 | 12610 | 12610 | 12610 | 2 |
| 466 | 20240405 | 115700 | 1843151630 | 12600 | 12600 | 12600 | 12600 | 306 |
| 467 | 20240405 | 115600 | 1839296030 | 12610 | 12610 | 12610 | 12610 | 0 |
| 468 | 20240405 | 115500 | 1839296030 | 12610 | 12600 | 12610 | 12600 | 61 |
| 469 | 20240405 | 115400 | 1838526920 | 12600 | 12600 | 12600 | 12600 | 0 |
| 470 | 20240405 | 115300 | 1838526920 | 12600 | 12610 | 12610 | 12600 | 42 |
| 471 | 20240405 | 115200 | 1837997410 | 12600 | 12600 | 12600 | 12600 | 0 |
| 472 | 20240405 | 115100 | 1837997410 | 12600 | 12610 | 12610 | 12600 | 13 |
| 473 | 20240405 | 115000 | 1837833580 | 12580 | 12580 | 12580 | 12580 | 0 |
| 474 | 20240405 | 114900 | 1837833580 | 12580 | 12580 | 12580 | 12580 | 8 |
| 475 | 20240405 | 114800 | 1837732940 | 12570 | 12620 | 12620 | 12570 | 4021 |
| 476 | 20240405 | 114700 | 1787136290 | 12610 | 12610 | 12620 | 12610 | 83 |
| 477 | 20240405 | 114600 | 1786089450 | 12610 | 12610 | 12610 | 12610 | 0 |
| 478 | 20240405 | 114500 | 1786089450 | 12610 | 12620 | 12620 | 12610 | 11 |
| 479 | 20240405 | 114400 | 1785950730 | 12620 | 12610 | 12620 | 12610 | 26 |
| 480 | 20240405 | 114300 | 1785622650 | 12610 | 12610 | 12610 | 12610 | 96 |
| 481 | 20240405 | 114200 | 1784412090 | 12610 | 12600 | 12610 | 12600 | 60 |
| 482 | 20240405 | 114100 | 1783655590 | 12600 | 12600 | 12610 | 12600 | 543 |
| 483 | 20240405 | 114000 | 1776811610 | 12610 | 12620 | 12630 | 12610 | 931 |
| 484 | 20240405 | 113900 | 1765066640 | 12620 | 12620 | 12620 | 12620 | 75 |
| 485 | 20240405 | 113800 | 1764120140 | 12610 | 12610 | 12610 | 12610 | 10 |
| 486 | 20240405 | 113700 | 1763994040 | 12610 | 12610 | 12610 | 12610 | 1 |
| 487 | 20240405 | 113600 | 1763981430 | 12610 | 12610 | 12610 | 12610 | 10 |
| 488 | 20240405 | 113500 | 1763855330 | 12650 | 12630 | 12650 | 12600 | 1437 |
| 489 | 20240405 | 113400 | 1745728230 | 12640 | 12640 | 12640 | 12640 | 17 |
| 490 | 20240405 | 113300 | 1745513350 | 12640 | 12660 | 12670 | 12640 | 1765 |
| 491 | 20240405 | 113200 | 1723176670 | 12700 | 12700 | 12700 | 12700 | 0 |
| 492 | 20240405 | 113100 | 1723176670 | 12700 | 12700 | 12700 | 12700 | 0 |
| 493 | 20240405 | 113000 | 1723176670 | 12700 | 12700 | 12700 | 12700 | 0 |
| 494 | 20240405 | 112900 | 1723176670 | 12700 | 12670 | 12710 | 12670 | 112 |
| 495 | 20240405 | 112800 | 1721754290 | 12660 | 12660 | 12660 | 12660 | 10 |
| 496 | 20240405 | 112700 | 1721627690 | 12660 | 12650 | 12660 | 12650 | 11 |
| 497 | 20240405 | 112600 | 1721488530 | 12640 | 12640 | 12640 | 12640 | 33 |
| 498 | 20240405 | 112500 | 1721071410 | 12640 | 12670 | 12670 | 12640 | 231 |
| 499 | 20240405 | 112400 | 1718150190 | 12670 | 12650 | 12670 | 12650 | 141 |
| 500 | 20240405 | 112300 | 1716366520 | 12660 | 12650 | 12670 | 12650 | 74 |
| 501 | 20240405 | 112200 | 1715429640 | 12670 | 12670 | 12670 | 12670 | 28 |
| 502 | 20240405 | 112100 | 1715074880 | 12670 | 12640 | 12670 | 12640 | 31 |
| 503 | 20240405 | 112000 | 1714682440 | 12640 | 12640 | 12640 | 12640 | 14 |
| 504 | 20240405 | 111900 | 1714505480 | 12630 | 12630 | 12630 | 12630 | 13 |
| 505 | 20240405 | 111800 | 1714341290 | 12630 | 12630 | 12630 | 12630 | 1 |
| 506 | 20240405 | 111700 | 1714328660 | 12630 | 12630 | 12630 | 12630 | 0 |
| 507 | 20240405 | 111600 | 1714328660 | 12630 | 12630 | 12630 | 12630 | 92 |
| 508 | 20240405 | 111500 | 1713166700 | 12680 | 12710 | 12710 | 12680 | 4 |
| 509 | 20240405 | 111400 | 1713115910 | 12710 | 12710 | 12710 | 12710 | 1 |
| 510 | 20240405 | 111300 | 1713103200 | 12720 | 12620 | 12730 | 12620 | 428 |
| 511 | 20240405 | 111200 | 1707695670 | 12600 | 12610 | 12610 | 12600 | 500 |
| 512 | 20240405 | 111100 | 1701394600 | 12610 | 12610 | 12610 | 12610 | 13 |
| 513 | 20240405 | 111000 | 1701230670 | 12600 | 12610 | 12620 | 12600 | 510 |
| 514 | 20240405 | 110900 | 1694799590 | 12620 | 12600 | 12620 | 12600 | 219 |
| 515 | 20240405 | 110800 | 1692038150 | 12620 | 12620 | 12630 | 12580 | 139 |
| 516 | 20240405 | 110700 | 1690285450 | 12590 | 12590 | 12590 | 12590 | 117 |
| 517 | 20240405 | 110600 | 1688812420 | 12570 | 12600 | 12610 | 12570 | 5812 |
| 518 | 20240405 | 110500 | 1615708750 | 12620 | 12620 | 12620 | 12620 | 25 |
| 519 | 20240405 | 110400 | 1615393250 | 12620 | 12620 | 12620 | 12600 | 4 |
| 520 | 20240405 | 110300 | 1615342790 | 12600 | 12630 | 12630 | 12600 | 216 |
| 521 | 20240405 | 110200 | 1612621160 | 12600 | 12610 | 12610 | 12590 | 4305 |
| 522 | 20240405 | 110100 | 1558368590 | 12610 | 12630 | 12650 | 12610 | 4811 |
| 523 | 20240405 | 110000 | 1497694140 | 12620 | 12630 | 12630 | 12620 | 234 |
| 524 | 20240405 | 105900 | 1494741020 | 12630 | 12620 | 12630 | 12620 | 400 |
| 525 | 20240405 | 105800 | 1489691960 | 12620 | 12620 | 12620 | 12620 | 339 |
| 526 | 20240405 | 105700 | 1485413780 | 12620 | 12650 | 12650 | 12620 | 1139 |
| 527 | 20240405 | 105600 | 1471029680 | 12640 | 12640 | 12640 | 12640 | 432 |
| 528 | 20240405 | 105500 | 1465569200 | 12640 | 12640 | 12640 | 12640 | 43 |
| 529 | 20240405 | 105400 | 1465025680 | 12680 | 12710 | 12710 | 12620 | 11 |
| 530 | 20240405 | 105300 | 1464886510 | 12630 | 12650 | 12650 | 12630 | 1487 |
| 531 | 20240405 | 105200 | 1446101170 | 12640 | 12680 | 12680 | 12630 | 935 |
| 532 | 20240405 | 105100 | 1434262970 | 12680 | 12680 | 12680 | 12680 | 10 |
| 533 | 20240405 | 105000 | 1434136170 | 12680 | 12690 | 12690 | 12680 | 192 |
| 534 | 20240405 | 104900 | 1431700610 | 12750 | 12700 | 12750 | 12700 | 1130 |
| 535 | 20240405 | 104800 | 1417329190 | 12720 | 12710 | 12720 | 12710 | 60 |
| 536 | 20240405 | 104700 | 1416566040 | 12700 | 12670 | 12700 | 12670 | 74 |
| 537 | 20240405 | 104600 | 1415627520 | 12700 | 12660 | 12700 | 12630 | 58 |
| 538 | 20240405 | 104500 | 1414893210 | 12660 | 12620 | 12670 | 12620 | 245 |
| 539 | 20240405 | 104400 | 1411801100 | 12660 | 12670 | 12670 | 12620 | 1583 |
| 540 | 20240405 | 104300 | 1391811080 | 12640 | 12660 | 12670 | 12640 | 1409 |
| 541 | 20240405 | 104200 | 1373991750 | 12670 | 12670 | 12670 | 12660 | 309 |
| 542 | 20240405 | 104100 | 1370076730 | 12670 | 12680 | 12680 | 12670 | 5 |
| 543 | 20240405 | 104000 | 1370013340 | 12670 | 12670 | 12680 | 12670 | 143 |
| 544 | 20240405 | 103900 | 1368201480 | 12670 | 12660 | 12680 | 12640 | 330 |
| 545 | 20240405 | 103800 | 1364024910 | 12680 | 12670 | 12680 | 12670 | 734 |
| 546 | 20240405 | 103700 | 1354720060 | 12680 | 12660 | 12680 | 12660 | 12 |
| 547 | 20240405 | 103600 | 1354568040 | 12660 | 12670 | 12680 | 12660 | 135 |
| 548 | 20240405 | 103500 | 1352857570 | 12680 | 12650 | 12680 | 12650 | 112 |
| 549 | 20240405 | 103400 | 1351438710 | 12650 | 12640 | 12650 | 12640 | 26 |
| 550 | 20240405 | 103300 | 1351110010 | 12640 | 12640 | 12660 | 12640 | 53 |
| 551 | 20240405 | 103200 | 1350439990 | 12640 | 12690 | 12690 | 12640 | 1412 |
| 552 | 20240405 | 103100 | 1332568040 | 12690 | 12730 | 12730 | 12680 | 980 |
| 553 | 20240405 | 103000 | 1320123390 | 12690 | 12740 | 12740 | 12690 | 833 |
| 554 | 20240405 | 102900 | 1309545210 | 12710 | 12750 | 12750 | 12710 | 227 |
| 555 | 20240405 | 102800 | 1306659840 | 12750 | 12750 | 12750 | 12750 | 37 |
| 556 | 20240405 | 102700 | 1306188090 | 12750 | 12740 | 12750 | 12740 | 18 |
| 557 | 20240405 | 102600 | 1305958710 | 12750 | 12760 | 12760 | 12750 | 9 |
| 558 | 20240405 | 102500 | 1305843910 | 12720 | 12740 | 12760 | 12720 | 358 |
| 559 | 20240405 | 102400 | 1301289250 | 12750 | 12750 | 12760 | 12730 | 268 |
| 560 | 20240405 | 102300 | 1297877030 | 12750 | 12750 | 12750 | 12750 | 10 |
| 561 | 20240405 | 102200 | 1297749530 | 12760 | 12700 | 12760 | 12700 | 2381 |
| 562 | 20240405 | 102100 | 1267509640 | 12690 | 12690 | 12700 | 12690 | 115 |
| 563 | 20240405 | 102000 | 1266050250 | 12690 | 12690 | 12700 | 12690 | 640 |
| 564 | 20240405 | 101900 | 1257926570 | 12700 | 12700 | 12700 | 12690 | 601 |
| 565 | 20240405 | 101800 | 1250293970 | 12700 | 12690 | 12700 | 12690 | 10 |
| 566 | 20240405 | 101700 | 1250167010 | 12700 | 12690 | 12700 | 12690 | 155 |
| 567 | 20240405 | 101600 | 1248200010 | 12690 | 12700 | 12700 | 12690 | 1374 |
| 568 | 20240405 | 101500 | 1230758540 | 12710 | 12760 | 12760 | 12700 | 7274 |
| 569 | 20240405 | 101400 | 1138360750 | 12790 | 12790 | 12790 | 12790 | 0 |
| 570 | 20240405 | 101300 | 1138360750 | 12790 | 12790 | 12790 | 12790 | 1 |
| 571 | 20240405 | 101200 | 1138347960 | 12790 | 12710 | 12790 | 12710 | 491 |
| 572 | 20240405 | 101100 | 1132107270 | 12710 | 12720 | 12800 | 12710 | 1127 |
| 573 | 20240405 | 101000 | 1117760770 | 12720 | 12730 | 12730 | 12720 | 1431 |
| 574 | 20240405 | 100900 | 1099547870 | 12730 | 12730 | 12790 | 12730 | 152 |
| 575 | 20240405 | 100800 | 1097612360 | 12730 | 12760 | 12760 | 12730 | 1616 |
| 576 | 20240405 | 100700 | 1077019170 | 12750 | 12760 | 12760 | 12750 | 89 |
| 577 | 20240405 | 100600 | 1075884300 | 12800 | 12750 | 12810 | 12750 | 826 |
| 578 | 20240405 | 100500 | 1065352140 | 12830 | 12820 | 12830 | 12740 | 14187 |
| 579 | 20240405 | 100400 | 884316680 | 12820 | 12840 | 12840 | 12820 | 612 |
| 580 | 20240405 | 100300 | 876462080 | 12840 | 12840 | 12840 | 12840 | 0 |
| 581 | 20240405 | 100200 | 876462080 | 12840 | 12850 | 12850 | 12840 | 110 |
| 582 | 20240405 | 100100 | 875049660 | 12840 | 12840 | 12860 | 12840 | 231 |
| 583 | 20240405 | 100000 | 872082930 | 12840 | 12820 | 12840 | 12810 | 71 |
| 584 | 20240405 | 095900 | 871172900 | 12800 | 12790 | 12820 | 12790 | 438 |
| 585 | 20240405 | 095800 | 865563350 | 12800 | 12780 | 12800 | 12780 | 84 |
| 586 | 20240405 | 095700 | 864488450 | 12770 | 12780 | 12800 | 12770 | 597 |
| 587 | 20240405 | 095600 | 856862920 | 12780 | 12790 | 12790 | 12780 | 897 |
| 588 | 20240405 | 095500 | 845393010 | 12790 | 12840 | 12840 | 12790 | 1441 |
| 589 | 20240405 | 095400 | 826932000 | 12850 | 12850 | 12850 | 12840 | 214 |
| 590 | 20240405 | 095300 | 824182180 | 12830 | 12880 | 12880 | 12830 | 429 |
| 591 | 20240405 | 095200 | 818666350 | 12890 | 12900 | 12900 | 12890 | 11 |
| 592 | 20240405 | 095100 | 818524460 | 12900 | 12900 | 12900 | 12900 | 80 |
| 593 | 20240405 | 095000 | 817492460 | 12890 | 12890 | 12910 | 12890 | 187 |
| 594 | 20240405 | 094900 | 815079880 | 12890 | 12890 | 12910 | 12890 | 1004 |
| 595 | 20240405 | 094800 | 802128610 | 12890 | 12900 | 12900 | 12890 | 1006 |
| 596 | 20240405 | 094700 | 789151250 | 12900 | 12800 | 12900 | 12800 | 1363 |
| 597 | 20240405 | 094600 | 771606360 | 12800 | 12810 | 12810 | 12800 | 244 |
| 598 | 20240405 | 094500 | 768482900 | 12800 | 12800 | 12800 | 12800 | 351 |
| 599 | 20240405 | 094400 | 763990100 | 12800 | 12800 | 12880 | 12800 | 2247 |
| 600 | 20240405 | 094300 | 735223850 | 12810 | 12820 | 12880 | 12800 | 601 |
| 601 | 20240405 | 094200 | 727520280 | 12810 | 12820 | 12820 | 12810 | 181 |
| 602 | 20240405 | 094100 | 725200860 | 12810 | 12810 | 12810 | 12810 | 799 |
| 603 | 20240405 | 094000 | 714965670 | 12810 | 12820 | 12820 | 12810 | 1164 |
| 604 | 20240405 | 093900 | 700047190 | 12830 | 12840 | 12840 | 12830 | 126 |
| 605 | 20240405 | 093800 | 698430540 | 12840 | 12830 | 12840 | 12830 | 28 |
| 606 | 20240405 | 093700 | 698071050 | 12830 | 12830 | 12920 | 12830 | 52 |
| 607 | 20240405 | 093600 | 697403800 | 12830 | 12840 | 12940 | 12800 | 3504 |
| 608 | 20240405 | 093500 | 652487090 | 12840 | 12860 | 12910 | 12840 | 1042 |
| 609 | 20240405 | 093400 | 639100150 | 12850 | 12850 | 12910 | 12840 | 331 |
| 610 | 20240405 | 093300 | 634847940 | 12850 | 12870 | 12900 | 12850 | 1072 |
| 611 | 20240405 | 093200 | 621067350 | 12920 | 12860 | 12920 | 12850 | 91 |
| 612 | 20240405 | 093100 | 619897280 | 12910 | 12850 | 12910 | 12850 | 309 |
| 613 | 20240405 | 093000 | 615911490 | 12870 | 12870 | 12870 | 12870 | 2 |
| 614 | 20240405 | 092900 | 615885750 | 12910 | 12870 | 12910 | 12810 | 5028 |
| 615 | 20240405 | 092800 | 551361800 | 12860 | 12860 | 12860 | 12860 | 641 |
| 616 | 20240405 | 092700 | 543118540 | 12860 | 12860 | 12860 | 12860 | 354 |
| 617 | 20240405 | 092600 | 538566100 | 12850 | 12910 | 12910 | 12850 | 8699 |
| 618 | 20240405 | 092500 | 426726140 | 12890 | 12900 | 12900 | 12890 | 391 |
| 619 | 20240405 | 092400 | 421683110 | 12900 | 12900 | 12900 | 12900 | 983 |
| 620 | 20240405 | 092300 | 409002410 | 12900 | 12910 | 12910 | 12900 | 179 |
| 621 | 20240405 | 092200 | 406693300 | 12900 | 12910 | 12910 | 12900 | 1113 |
| 622 | 20240405 | 092100 | 392330300 | 12910 | 12930 | 12930 | 12900 | 1417 |
| 623 | 20240405 | 092000 | 374031130 | 12930 | 12940 | 12960 | 12920 | 2810 |
| 624 | 20240405 | 091900 | 337706750 | 12930 | 12960 | 12960 | 12920 | 2495 |
| 625 | 20240405 | 091800 | 305424930 | 12960 | 13040 | 13040 | 12960 | 1078 |
| 626 | 20240405 | 091700 | 291440920 | 13040 | 13000 | 13040 | 13000 | 374 |
| 627 | 20240405 | 091600 | 286574510 | 13050 | 12980 | 13050 | 12980 | 621 |
| 628 | 20240405 | 091500 | 278483730 | 13020 | 12970 | 13020 | 12970 | 803 |
| 629 | 20240405 | 091400 | 268068720 | 12970 | 12990 | 12990 | 12970 | 986 |
| 630 | 20240405 | 091300 | 255269300 | 12990 | 12990 | 12990 | 12990 | 166 |
| 631 | 20240405 | 091200 | 253112960 | 12980 | 12980 | 13040 | 12980 | 246 |
| 632 | 20240405 | 091100 | 249919820 | 12980 | 13040 | 13050 | 12980 | 1420 |
| 633 | 20240405 | 091000 | 231449300 | 13070 | 13040 | 13070 | 13040 | 503 |
| 634 | 20240405 | 090900 | 224887090 | 13090 | 13080 | 13090 | 13060 | 723 |
| 635 | 20240405 | 090800 | 215431520 | 13040 | 12990 | 13040 | 12990 | 406 |
| 636 | 20240405 | 090700 | 210144610 | 12970 | 12940 | 12990 | 12940 | 750 |
| 637 | 20240405 | 090600 | 200432650 | 12910 | 12890 | 12950 | 12890 | 807 |
| 638 | 20240405 | 090500 | 190015600 | 12900 | 12910 | 12970 | 12900 | 2319 |
| 639 | 20240405 | 090400 | 160086440 | 12910 | 13000 | 13000 | 12910 | 1363 |
| 640 | 20240405 | 090300 | 142455850 | 13010 | 12970 | 13020 | 12970 | 1341 |
| 641 | 20240405 | 090200 | 125039540 | 12920 | 12900 | 12990 | 12900 | 1366 |
| 642 | 20240405 | 090100 | 107331440 | 12900 | 12950 | 12990 | 12870 | 1832 |
| 643 | 20240405 | 090000 | 83671150 | 12860 | 12990 | 13000 | 12810 | 6310 |