36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 195400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 123146 |
| 3 | 20240517 | 195300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20240517 | 195200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20240517 | 195100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20240517 | 195000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20240517 | 194900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20240517 | 194800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20240517 | 194700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20240517 | 194600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20240517 | 194500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20240517 | 194400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20240517 | 194300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20240517 | 194200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20240517 | 194100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20240517 | 194000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20240517 | 193900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20240517 | 193800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20240517 | 193700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20240517 | 193600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20240517 | 193500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20240517 | 193400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20240517 | 193300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20240517 | 193200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20240517 | 193100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20240517 | 193000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20240517 | 192900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20240517 | 192800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20240517 | 192700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20240517 | 192600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20240517 | 192500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20240517 | 192400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 123146 |
| 33 | 20240517 | 192300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20240517 | 192200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20240517 | 192100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20240517 | 192000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20240517 | 191900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20240517 | 191800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20240517 | 191700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20240517 | 191600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20240517 | 191500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20240517 | 191400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20240517 | 191300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20240517 | 191200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20240517 | 191100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20240517 | 191000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20240517 | 190900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20240517 | 190800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20240517 | 190700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20240517 | 190600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20240517 | 190500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20240517 | 190400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20240517 | 190300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20240517 | 190200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20240517 | 190100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20240517 | 190000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20240517 | 185900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20240517 | 185800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20240517 | 185700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20240517 | 185600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20240517 | 185500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20240517 | 185400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 123146 |
| 63 | 20240517 | 185300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20240517 | 185200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20240517 | 185100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20240517 | 185000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20240517 | 184900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20240517 | 184800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20240517 | 184700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20240517 | 184600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20240517 | 184500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20240517 | 184400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20240517 | 184300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20240517 | 184200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20240517 | 184100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20240517 | 184000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20240517 | 183900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20240517 | 183800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20240517 | 183700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20240517 | 183600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20240517 | 183500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20240517 | 183400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20240517 | 183300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20240517 | 183200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20240517 | 183100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20240517 | 183000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20240517 | 182900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20240517 | 182800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20240517 | 182700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20240517 | 182600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20240517 | 182500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20240517 | 182400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 123146 |
| 93 | 20240517 | 182300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20240517 | 182200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20240517 | 182100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20240517 | 182000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20240517 | 181900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20240517 | 181800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20240517 | 181700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20240517 | 181600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20240517 | 181500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20240517 | 181400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20240517 | 181300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20240517 | 181200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20240517 | 181100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20240517 | 181000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20240517 | 180900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20240517 | 180800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20240517 | 180700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20240517 | 180600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20240517 | 180500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20240517 | 180400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20240517 | 180300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20240517 | 180200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20240517 | 180100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20240517 | 180000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20240517 | 175900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20240517 | 175800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20240517 | 175700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20240517 | 175600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20240517 | 175500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20240517 | 175400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 123146 |
| 123 | 20240517 | 175300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20240517 | 175200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20240517 | 175100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20240517 | 175000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20240517 | 174900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20240517 | 174800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20240517 | 174700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20240517 | 174600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20240517 | 174500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20240517 | 174400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20240517 | 174300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20240517 | 174200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20240517 | 174100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20240517 | 174000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20240517 | 173900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20240517 | 173800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20240517 | 173700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20240517 | 173600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20240517 | 173500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20240517 | 173400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20240517 | 173300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20240517 | 173200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20240517 | 173100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20240517 | 173000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20240517 | 172900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20240517 | 172800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20240517 | 172700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20240517 | 172600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20240517 | 172500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20240517 | 172400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 123146 |
| 153 | 20240517 | 172300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20240517 | 172200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20240517 | 172100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20240517 | 172000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20240517 | 171900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20240517 | 171800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20240517 | 171700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20240517 | 171600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20240517 | 171500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20240517 | 171400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20240517 | 171300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20240517 | 171200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20240517 | 171100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20240517 | 171000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20240517 | 170900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20240517 | 170800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20240517 | 170700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20240517 | 170600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20240517 | 170500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20240517 | 170400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20240517 | 170300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20240517 | 170200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20240517 | 170100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20240517 | 170000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20240517 | 165900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20240517 | 165800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20240517 | 165700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20240517 | 165600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20240517 | 165500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20240517 | 165400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 123146 |
| 183 | 20240517 | 165300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20240517 | 165200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20240517 | 165100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20240517 | 165000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20240517 | 164900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20240517 | 164800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20240517 | 164700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20240517 | 164600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20240517 | 164500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20240517 | 164400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20240517 | 164300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20240517 | 164200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20240517 | 164100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20240517 | 164000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20240517 | 163900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20240517 | 163800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20240517 | 163700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20240517 | 163600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20240517 | 163500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20240517 | 163400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20240517 | 163300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 204 | 20240517 | 163200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20240517 | 163100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20240517 | 163000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 207 | 20240517 | 162900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 208 | 20240517 | 162800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 209 | 20240517 | 162700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 210 | 20240517 | 162600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 211 | 20240517 | 162500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 212 | 20240517 | 162400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 123146 |
| 213 | 20240517 | 162300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 214 | 20240517 | 162200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 215 | 20240517 | 162100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 216 | 20240517 | 162000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 217 | 20240517 | 161900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 218 | 20240517 | 161800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 219 | 20240517 | 161700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 220 | 20240517 | 161600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 221 | 20240517 | 161500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 222 | 20240517 | 161400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 223 | 20240517 | 161300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 224 | 20240517 | 161200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 225 | 20240517 | 161100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 226 | 20240517 | 161000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 227 | 20240517 | 160900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 228 | 20240517 | 160800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 229 | 20240517 | 160700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 230 | 20240517 | 160600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 231 | 20240517 | 160500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 232 | 20240517 | 160400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 233 | 20240517 | 160300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 234 | 20240517 | 160200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 235 | 20240517 | 160100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 236 | 20240517 | 160000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 237 | 20240517 | 155900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 238 | 20240517 | 155800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 239 | 20240517 | 155700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 240 | 20240517 | 155600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 241 | 20240517 | 155500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 242 | 20240517 | 155400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 123146 |
| 243 | 20240517 | 155300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 244 | 20240517 | 155200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 245 | 20240517 | 155100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 246 | 20240517 | 155000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 247 | 20240517 | 154900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 248 | 20240517 | 154800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 249 | 20240517 | 154700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 250 | 20240517 | 154600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 251 | 20240517 | 154500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 252 | 20240517 | 154400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 253 | 20240517 | 154300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 254 | 20240517 | 154200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 255 | 20240517 | 154100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 256 | 20240517 | 154000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 257 | 20240517 | 153900 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 258 | 20240517 | 153800 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 259 | 20240517 | 153700 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 260 | 20240517 | 153600 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 261 | 20240517 | 153500 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 262 | 20240517 | 153400 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 263 | 20240517 | 153300 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 264 | 20240517 | 153200 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 265 | 20240517 | 153100 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 266 | 20240517 | 153000 | 40977476700 | 63100 | 63100 | 63100 | 63100 | 123146 |
| 267 | 20240517 | 152900 | 33206964100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 268 | 20240517 | 152800 | 33206964100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 269 | 20240517 | 152700 | 33206964100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 270 | 20240517 | 152600 | 33206964100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 271 | 20240517 | 152500 | 33206964100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 272 | 20240517 | 152400 | 33206964100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 273 | 20240517 | 152300 | 33206964100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 274 | 20240517 | 152200 | 33206964100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 275 | 20240517 | 152100 | 33206964100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 276 | 20240517 | 152000 | 33206964100 | 63100 | 63100 | 63100 | 63100 | 0 |
| 277 | 20240517 | 151900 | 33206964100 | 63100 | 63000 | 63100 | 62900 | 1642 |
| 278 | 20240517 | 151800 | 33103486100 | 63000 | 63100 | 63100 | 62900 | 1163 |
| 279 | 20240517 | 151700 | 33030194500 | 63000 | 63000 | 63100 | 63000 | 570 |
| 280 | 20240517 | 151600 | 32994273300 | 63100 | 63100 | 63100 | 63000 | 218 |
| 281 | 20240517 | 151500 | 32980533500 | 63100 | 63000 | 63100 | 62900 | 1207 |
| 282 | 20240517 | 151400 | 32904479600 | 63000 | 63000 | 63100 | 62900 | 3710 |
| 283 | 20240517 | 151300 | 32670761800 | 63000 | 63100 | 63100 | 63000 | 439 |
| 284 | 20240517 | 151200 | 32643093200 | 63100 | 63000 | 63100 | 63000 | 215 |
| 285 | 20240517 | 151100 | 32629538300 | 63100 | 63000 | 63100 | 63000 | 319 |
| 286 | 20240517 | 151000 | 32609422700 | 63100 | 63100 | 63100 | 63000 | 462 |
| 287 | 20240517 | 150900 | 32580297000 | 63100 | 63100 | 63100 | 63000 | 539 |
| 288 | 20240517 | 150800 | 32546318400 | 63100 | 63000 | 63100 | 63000 | 331 |
| 289 | 20240517 | 150700 | 32525437200 | 63000 | 63200 | 63200 | 63000 | 1618 |
| 290 | 20240517 | 150600 | 32423356200 | 63200 | 63200 | 63200 | 63100 | 108 |
| 291 | 20240517 | 150500 | 32416534900 | 63200 | 63200 | 63200 | 63100 | 701 |
| 292 | 20240517 | 150400 | 32372246700 | 63100 | 63200 | 63200 | 63100 | 614 |
| 293 | 20240517 | 150300 | 32333452000 | 63200 | 63200 | 63200 | 63100 | 448 |
| 294 | 20240517 | 150200 | 32305154100 | 63200 | 63000 | 63200 | 62900 | 5401 |
| 295 | 20240517 | 150100 | 31964657100 | 63000 | 62900 | 63000 | 62900 | 356 |
| 296 | 20240517 | 150000 | 31942260200 | 62900 | 62900 | 63000 | 62900 | 659 |
| 297 | 20240517 | 145900 | 31900772600 | 62900 | 62900 | 63000 | 62900 | 910 |
| 298 | 20240517 | 145800 | 31843525300 | 63000 | 63000 | 63000 | 62900 | 654 |
| 299 | 20240517 | 145700 | 31802354000 | 63000 | 63000 | 63000 | 62900 | 525 |
| 300 | 20240517 | 145600 | 31769311000 | 62900 | 63000 | 63100 | 62900 | 973 |
| 301 | 20240517 | 145500 | 31708017300 | 63000 | 63200 | 63200 | 63000 | 1588 |
| 302 | 20240517 | 145400 | 31607893400 | 63100 | 63100 | 63200 | 63100 | 552 |
| 303 | 20240517 | 145300 | 31573056300 | 63100 | 63200 | 63200 | 63100 | 455 |
| 304 | 20240517 | 145200 | 31544307300 | 63100 | 63200 | 63200 | 63100 | 179 |
| 305 | 20240517 | 145100 | 31532998400 | 63100 | 63200 | 63300 | 63100 | 692 |
| 306 | 20240517 | 145000 | 31489271200 | 63300 | 63200 | 63300 | 63100 | 572 |
| 307 | 20240517 | 144900 | 31453084100 | 63100 | 63300 | 63300 | 63000 | 2707 |
| 308 | 20240517 | 144800 | 31282002600 | 63300 | 63200 | 63400 | 63200 | 498 |
| 309 | 20240517 | 144700 | 31250500100 | 63300 | 63300 | 63400 | 63200 | 1845 |
| 310 | 20240517 | 144600 | 31133742800 | 63300 | 63200 | 63300 | 63200 | 755 |
| 311 | 20240517 | 144500 | 31085960800 | 63300 | 63200 | 63300 | 63200 | 1171 |
| 312 | 20240517 | 144400 | 31011850500 | 63200 | 63300 | 63300 | 63200 | 645 |
| 313 | 20240517 | 144300 | 30971037700 | 63300 | 63100 | 63300 | 63100 | 1245 |
| 314 | 20240517 | 144200 | 30892251400 | 63200 | 63300 | 63300 | 63100 | 2424 |
| 315 | 20240517 | 144100 | 30739085000 | 63200 | 63300 | 63300 | 63200 | 1085 |
| 316 | 20240517 | 144000 | 30670428700 | 63300 | 63200 | 63300 | 63100 | 1551 |
| 317 | 20240517 | 143900 | 30572367200 | 63100 | 63200 | 63200 | 63100 | 434 |
| 318 | 20240517 | 143800 | 30544941500 | 63200 | 63200 | 63200 | 63100 | 1691 |
| 319 | 20240517 | 143700 | 30438085000 | 63200 | 63300 | 63400 | 63100 | 4702 |
| 320 | 20240517 | 143600 | 30140774000 | 63300 | 63400 | 63400 | 63300 | 536 |
| 321 | 20240517 | 143500 | 30106794100 | 63400 | 63400 | 63400 | 63300 | 560 |
| 322 | 20240517 | 143400 | 30071291700 | 63300 | 63400 | 63400 | 63300 | 734 |
| 323 | 20240517 | 143300 | 30024760400 | 63400 | 63400 | 63400 | 63300 | 1155 |
| 324 | 20240517 | 143200 | 29951550300 | 63400 | 63400 | 63400 | 63300 | 1132 |
| 325 | 20240517 | 143100 | 29879787000 | 63400 | 63300 | 63400 | 63300 | 1037 |
| 326 | 20240517 | 143000 | 29814042800 | 63300 | 63300 | 63400 | 63300 | 850 |
| 327 | 20240517 | 142900 | 29760164100 | 63300 | 63300 | 63400 | 63200 | 1708 |
| 328 | 20240517 | 142800 | 29651997600 | 63300 | 63200 | 63300 | 63200 | 1012 |
| 329 | 20240517 | 142700 | 29587955100 | 63300 | 63200 | 63300 | 63100 | 1761 |
| 330 | 20240517 | 142600 | 29476546100 | 63200 | 63100 | 63200 | 63100 | 1256 |
| 331 | 20240517 | 142500 | 29397203000 | 63100 | 63200 | 63200 | 63100 | 742 |
| 332 | 20240517 | 142400 | 29350319200 | 63100 | 63100 | 63200 | 63100 | 1467 |
| 333 | 20240517 | 142300 | 29257614100 | 63100 | 63100 | 63200 | 63100 | 817 |
| 334 | 20240517 | 142200 | 29206007900 | 63100 | 63100 | 63200 | 63100 | 1240 |
| 335 | 20240517 | 142100 | 29127676000 | 63200 | 63400 | 63400 | 63100 | 5045 |
| 336 | 20240517 | 142000 | 28808523700 | 63400 | 63400 | 63400 | 63300 | 776 |
| 337 | 20240517 | 141900 | 28759335700 | 63400 | 63400 | 63400 | 63300 | 263 |
| 338 | 20240517 | 141800 | 28742666100 | 63300 | 63400 | 63400 | 63300 | 569 |
| 339 | 20240517 | 141700 | 28706599500 | 63400 | 63400 | 63400 | 63300 | 1748 |
| 340 | 20240517 | 141600 | 28595888200 | 63400 | 63500 | 63500 | 63300 | 563 |
| 341 | 20240517 | 141500 | 28560204300 | 63400 | 63400 | 63500 | 63300 | 739 |
| 342 | 20240517 | 141400 | 28513322400 | 63300 | 63400 | 63500 | 63300 | 786 |
| 343 | 20240517 | 141300 | 28463499300 | 63400 | 63400 | 63400 | 63300 | 473 |
| 344 | 20240517 | 141200 | 28433519900 | 63400 | 63400 | 63400 | 63300 | 502 |
| 345 | 20240517 | 141100 | 28401702700 | 63400 | 63300 | 63400 | 63200 | 977 |
| 346 | 20240517 | 141000 | 28339835500 | 63300 | 63300 | 63300 | 63200 | 275 |
| 347 | 20240517 | 140900 | 28322430600 | 63200 | 63400 | 63400 | 63200 | 2430 |
| 348 | 20240517 | 140800 | 28168543800 | 63400 | 63400 | 63500 | 63300 | 919 |
| 349 | 20240517 | 140700 | 28110274100 | 63300 | 63400 | 63400 | 63300 | 619 |
| 350 | 20240517 | 140600 | 28071037600 | 63400 | 63300 | 63400 | 63300 | 1499 |
| 351 | 20240517 | 140500 | 27976025200 | 63400 | 63400 | 63400 | 63300 | 521 |
| 352 | 20240517 | 140400 | 27942999400 | 63300 | 63200 | 63400 | 63200 | 753 |
| 353 | 20240517 | 140300 | 27895319300 | 63300 | 63300 | 63400 | 63200 | 549 |
| 354 | 20240517 | 140200 | 27860542400 | 63300 | 63100 | 63300 | 63100 | 2284 |
| 355 | 20240517 | 140100 | 27716173800 | 63200 | 63400 | 63400 | 63100 | 3107 |
| 356 | 20240517 | 140000 | 27519684100 | 63300 | 63300 | 63400 | 63200 | 785 |
| 357 | 20240517 | 135900 | 27469943000 | 63300 | 63300 | 63300 | 63200 | 1015 |
| 358 | 20240517 | 135800 | 27405708600 | 63300 | 63300 | 63300 | 63200 | 1956 |
| 359 | 20240517 | 135700 | 27281925300 | 63300 | 63200 | 63300 | 63200 | 472 |
| 360 | 20240517 | 135600 | 27252064800 | 63300 | 63300 | 63300 | 63200 | 1067 |
| 361 | 20240517 | 135500 | 27184539400 | 63300 | 63200 | 63300 | 63200 | 1580 |
| 362 | 20240517 | 135400 | 27084542200 | 63300 | 63300 | 63400 | 63200 | 4258 |
| 363 | 20240517 | 135300 | 26814845400 | 63300 | 63300 | 63300 | 63200 | 445 |
| 364 | 20240517 | 135200 | 26786682400 | 63300 | 63400 | 63500 | 63200 | 5630 |
| 365 | 20240517 | 135100 | 26430034800 | 63500 | 63500 | 63500 | 63400 | 1309 |
| 366 | 20240517 | 135000 | 26346923100 | 63500 | 63500 | 63500 | 63400 | 1009 |
| 367 | 20240517 | 134900 | 26282878700 | 63500 | 63500 | 63500 | 63400 | 963 |
| 368 | 20240517 | 134800 | 26221778400 | 63400 | 63500 | 63500 | 63400 | 477 |
| 369 | 20240517 | 134700 | 26191496700 | 63500 | 63400 | 63500 | 63300 | 1474 |
| 370 | 20240517 | 134600 | 26097993200 | 63400 | 63300 | 63400 | 63300 | 472 |
| 371 | 20240517 | 134500 | 26068075000 | 63300 | 63300 | 63400 | 63300 | 947 |
| 372 | 20240517 | 134400 | 26008052400 | 63300 | 63300 | 63400 | 63300 | 1464 |
| 373 | 20240517 | 134300 | 25915259500 | 63300 | 63300 | 63400 | 63300 | 631 |
| 374 | 20240517 | 134200 | 25875308900 | 63300 | 63300 | 63400 | 63300 | 680 |
| 375 | 20240517 | 134100 | 25832221600 | 63300 | 63300 | 63400 | 63200 | 1122 |
| 376 | 20240517 | 134000 | 25761156900 | 63300 | 63200 | 63300 | 63200 | 730 |
| 377 | 20240517 | 133900 | 25714981800 | 63200 | 63200 | 63300 | 63200 | 569 |
| 378 | 20240517 | 133800 | 25678986500 | 63300 | 63400 | 63500 | 63200 | 3509 |
| 379 | 20240517 | 133700 | 25456650000 | 63400 | 63500 | 63500 | 63400 | 722 |
| 380 | 20240517 | 133600 | 25410836200 | 63400 | 63400 | 63500 | 63400 | 833 |
| 381 | 20240517 | 133500 | 25357983600 | 63400 | 63300 | 63500 | 63300 | 1358 |
| 382 | 20240517 | 133400 | 25271824700 | 63400 | 63400 | 63400 | 63300 | 1107 |
| 383 | 20240517 | 133300 | 25201662000 | 63400 | 63300 | 63400 | 63300 | 1441 |
| 384 | 20240517 | 133200 | 25110338400 | 63300 | 63300 | 63400 | 63300 | 689 |
| 385 | 20240517 | 133100 | 25066691600 | 63300 | 63200 | 63400 | 63200 | 620 |
| 386 | 20240517 | 133000 | 25027446200 | 63200 | 63300 | 63400 | 63200 | 970 |
| 387 | 20240517 | 132900 | 24966030000 | 63200 | 63400 | 63400 | 63200 | 839 |
| 388 | 20240517 | 132800 | 24912937100 | 63400 | 63300 | 63400 | 63200 | 2677 |
| 389 | 20240517 | 132700 | 24743360000 | 63400 | 63200 | 63400 | 63200 | 782 |
| 390 | 20240517 | 132600 | 24693843100 | 63300 | 63300 | 63300 | 63200 | 885 |
| 391 | 20240517 | 132500 | 24637832300 | 63200 | 63200 | 63300 | 63200 | 676 |
| 392 | 20240517 | 132400 | 24595058100 | 63200 | 63300 | 63300 | 63200 | 1025 |
| 393 | 20240517 | 132300 | 24530199200 | 63200 | 63200 | 63300 | 63200 | 967 |
| 394 | 20240517 | 132200 | 24469022400 | 63200 | 63300 | 63300 | 63200 | 649 |
| 395 | 20240517 | 132100 | 24427972500 | 63300 | 63200 | 63300 | 63200 | 1813 |
| 396 | 20240517 | 132000 | 24313222200 | 63200 | 63200 | 63300 | 63200 | 826 |
| 397 | 20240517 | 131900 | 24260973400 | 63300 | 63200 | 63300 | 63200 | 368 |
| 398 | 20240517 | 131800 | 24237706200 | 63300 | 63200 | 63300 | 63100 | 483 |
| 399 | 20240517 | 131700 | 24207173200 | 63100 | 63200 | 63200 | 63100 | 880 |
| 400 | 20240517 | 131600 | 24151575600 | 63100 | 63200 | 63200 | 63100 | 963 |
| 401 | 20240517 | 131500 | 24090749800 | 63200 | 63100 | 63200 | 63100 | 510 |
| 402 | 20240517 | 131400 | 24058544400 | 63100 | 63100 | 63200 | 63100 | 865 |
| 403 | 20240517 | 131300 | 24003912100 | 63100 | 63100 | 63200 | 63000 | 1079 |
| 404 | 20240517 | 131200 | 23935828300 | 63100 | 63000 | 63100 | 63000 | 292 |
| 405 | 20240517 | 131100 | 23917412400 | 63000 | 63000 | 63100 | 63000 | 839 |
| 406 | 20240517 | 131000 | 23864500400 | 63000 | 63000 | 63100 | 63000 | 904 |
| 407 | 20240517 | 130900 | 23807503400 | 63100 | 63000 | 63100 | 62900 | 1737 |
| 408 | 20240517 | 130800 | 23698088100 | 63000 | 63000 | 63000 | 62900 | 520 |
| 409 | 20240517 | 130700 | 23665366300 | 63000 | 62800 | 63000 | 62800 | 713 |
| 410 | 20240517 | 130600 | 23620469300 | 62900 | 62800 | 62900 | 62800 | 539 |
| 411 | 20240517 | 130500 | 23586582400 | 62800 | 62800 | 62900 | 62800 | 1445 |
| 412 | 20240517 | 130400 | 23495728000 | 62800 | 62800 | 62900 | 62700 | 644 |
| 413 | 20240517 | 130300 | 23455286800 | 62700 | 62700 | 62800 | 62700 | 833 |
| 414 | 20240517 | 130200 | 23403010600 | 62700 | 62600 | 62800 | 62600 | 5164 |
| 415 | 20240517 | 130100 | 23079438900 | 62500 | 62500 | 62600 | 62500 | 430 |
| 416 | 20240517 | 130000 | 23052547100 | 62500 | 62500 | 62700 | 62500 | 1536 |
| 417 | 20240517 | 125900 | 22956417400 | 62500 | 62500 | 62700 | 62500 | 1290 |
| 418 | 20240517 | 125800 | 22875680800 | 62500 | 62500 | 62600 | 62500 | 743 |
| 419 | 20240517 | 125700 | 22829214700 | 62600 | 62700 | 62800 | 62500 | 8227 |
| 420 | 20240517 | 125600 | 22314222800 | 62700 | 62800 | 62800 | 62700 | 364 |
| 421 | 20240517 | 125500 | 22291394000 | 62700 | 62700 | 62800 | 62600 | 666 |
| 422 | 20240517 | 125400 | 22249641600 | 62600 | 62600 | 62800 | 62600 | 873 |
| 423 | 20240517 | 125300 | 22194940800 | 62700 | 62600 | 62700 | 62600 | 756 |
| 424 | 20240517 | 125200 | 22147579200 | 62600 | 62600 | 62700 | 62600 | 370 |
| 425 | 20240517 | 125100 | 22124402200 | 62600 | 62600 | 62800 | 62600 | 921 |
| 426 | 20240517 | 125000 | 22066684400 | 62600 | 62600 | 62700 | 62600 | 675 |
| 427 | 20240517 | 124900 | 22024390700 | 62600 | 62600 | 62700 | 62600 | 358 |
| 428 | 20240517 | 124800 | 22001975000 | 62600 | 62700 | 62700 | 62600 | 892 |
| 429 | 20240517 | 124700 | 21946084600 | 62600 | 62600 | 62800 | 62600 | 1194 |
| 430 | 20240517 | 124600 | 21871253500 | 62600 | 62600 | 62800 | 62600 | 2577 |
| 431 | 20240517 | 124500 | 21709690400 | 62600 | 62700 | 62700 | 62600 | 4117 |
| 432 | 20240517 | 124400 | 21451609300 | 62700 | 62700 | 62800 | 62700 | 571 |
| 433 | 20240517 | 124300 | 21415780300 | 62700 | 62700 | 62800 | 62700 | 802 |
| 434 | 20240517 | 124200 | 21365453200 | 62700 | 62800 | 62800 | 62700 | 704 |
| 435 | 20240517 | 124100 | 21321279900 | 62700 | 62800 | 62800 | 62700 | 595 |
| 436 | 20240517 | 124000 | 21283957700 | 62700 | 62700 | 62800 | 62700 | 458 |
| 437 | 20240517 | 123900 | 21255227600 | 62700 | 62700 | 62800 | 62700 | 492 |
| 438 | 20240517 | 123800 | 21224362500 | 62700 | 62700 | 62800 | 62700 | 1175 |
| 439 | 20240517 | 123700 | 21150623300 | 62700 | 62700 | 62800 | 62700 | 596 |
| 440 | 20240517 | 123600 | 21113239800 | 62700 | 62800 | 62800 | 62700 | 463 |
| 441 | 20240517 | 123500 | 21084196600 | 62700 | 62700 | 62800 | 62700 | 2885 |
| 442 | 20240517 | 123400 | 20903073400 | 62700 | 62800 | 62800 | 62700 | 991 |
| 443 | 20240517 | 123300 | 20840886900 | 62800 | 62900 | 62900 | 62700 | 10284 |
| 444 | 20240517 | 123200 | 20195454500 | 62900 | 62800 | 62900 | 62800 | 1167 |
| 445 | 20240517 | 123100 | 20122083300 | 62900 | 62800 | 62900 | 62800 | 1052 |
| 446 | 20240517 | 123000 | 20055951600 | 62900 | 62800 | 62900 | 62800 | 853 |
| 447 | 20240517 | 122900 | 20002335300 | 62800 | 62800 | 62900 | 62800 | 452 |
| 448 | 20240517 | 122800 | 19973934900 | 62800 | 62800 | 63000 | 62800 | 660 |
| 449 | 20240517 | 122700 | 19932437700 | 63000 | 62800 | 63000 | 62800 | 1999 |
| 450 | 20240517 | 122600 | 19806694100 | 62800 | 62800 | 62900 | 62800 | 772 |
| 451 | 20240517 | 122500 | 19758185700 | 62900 | 62800 | 62900 | 62800 | 1063 |
| 452 | 20240517 | 122400 | 19691368100 | 62800 | 62900 | 62900 | 62800 | 601 |
| 453 | 20240517 | 122300 | 19653601900 | 62900 | 62900 | 62900 | 62800 | 2499 |
| 454 | 20240517 | 122200 | 19496485800 | 62900 | 62900 | 62900 | 62800 | 196 |
| 455 | 20240517 | 122100 | 19484168600 | 62800 | 62900 | 62900 | 62800 | 470 |
| 456 | 20240517 | 122000 | 19454624000 | 62900 | 62900 | 63000 | 62800 | 4828 |
| 457 | 20240517 | 121900 | 19150919000 | 62900 | 63000 | 63000 | 62900 | 551 |
| 458 | 20240517 | 121800 | 19116212200 | 63000 | 63000 | 63000 | 62900 | 69 |
| 459 | 20240517 | 121700 | 19111867200 | 63000 | 62800 | 63000 | 62800 | 699 |
| 460 | 20240517 | 121600 | 19067848200 | 62900 | 62900 | 63000 | 62800 | 730 |
| 461 | 20240517 | 121500 | 19021937700 | 62900 | 63000 | 63000 | 62900 | 1026 |
| 462 | 20240517 | 121400 | 18957337100 | 62900 | 62900 | 63000 | 62900 | 1559 |
| 463 | 20240517 | 121300 | 18859161300 | 62900 | 63100 | 63100 | 62900 | 3609 |
| 464 | 20240517 | 121200 | 18631848400 | 63000 | 63200 | 63300 | 63000 | 10010 |
| 465 | 20240517 | 121100 | 17999770200 | 63300 | 63300 | 63300 | 63200 | 290 |
| 466 | 20240517 | 121000 | 17981437400 | 63300 | 63200 | 63300 | 63200 | 408 |
| 467 | 20240517 | 120900 | 17955626200 | 63200 | 63200 | 63300 | 63200 | 284 |
| 468 | 20240517 | 120800 | 17937656000 | 63200 | 63300 | 63300 | 63200 | 226 |
| 469 | 20240517 | 120700 | 17923352900 | 63200 | 63200 | 63300 | 63200 | 640 |
| 470 | 20240517 | 120600 | 17882853300 | 63200 | 63300 | 63300 | 63200 | 541 |
| 471 | 20240517 | 120500 | 17848616300 | 63300 | 63300 | 63300 | 63200 | 351 |
| 472 | 20240517 | 120400 | 17826401300 | 63300 | 63200 | 63300 | 63200 | 1201 |
| 473 | 20240517 | 120300 | 17750389300 | 63300 | 63300 | 63300 | 63200 | 306 |
| 474 | 20240517 | 120200 | 17731020600 | 63300 | 63200 | 63300 | 63200 | 1248 |
| 475 | 20240517 | 120100 | 17652028700 | 63200 | 63200 | 63300 | 63200 | 548 |
| 476 | 20240517 | 120000 | 17617352700 | 63200 | 63200 | 63300 | 63200 | 393 |
| 477 | 20240517 | 115900 | 17592480200 | 63200 | 63200 | 63300 | 63200 | 468 |
| 478 | 20240517 | 115800 | 17562880400 | 63200 | 63200 | 63300 | 63200 | 485 |
| 479 | 20240517 | 115700 | 17532202600 | 63300 | 63300 | 63400 | 63200 | 1313 |
| 480 | 20240517 | 115600 | 17449088800 | 63300 | 63200 | 63300 | 63200 | 238 |
| 481 | 20240517 | 115500 | 17434028800 | 63200 | 63300 | 63300 | 63200 | 1225 |
| 482 | 20240517 | 115400 | 17356499800 | 63300 | 63300 | 63300 | 63200 | 830 |
| 483 | 20240517 | 115300 | 17303969000 | 63300 | 63300 | 63300 | 63200 | 424 |
| 484 | 20240517 | 115200 | 17277130400 | 63200 | 63300 | 63300 | 63200 | 2154 |
| 485 | 20240517 | 115100 | 17140797400 | 63300 | 63200 | 63300 | 63200 | 386 |
| 486 | 20240517 | 115000 | 17116381500 | 63200 | 63200 | 63300 | 63100 | 611 |
| 487 | 20240517 | 114900 | 17077745200 | 63100 | 63200 | 63200 | 63100 | 137 |
| 488 | 20240517 | 114800 | 17069089100 | 63100 | 63200 | 63300 | 63100 | 2140 |
| 489 | 20240517 | 114700 | 16933783700 | 63300 | 63200 | 63300 | 63200 | 25 |
| 490 | 20240517 | 114600 | 16932202300 | 63200 | 63100 | 63300 | 63100 | 1259 |
| 491 | 20240517 | 114500 | 16852526000 | 63100 | 63200 | 63300 | 63100 | 2008 |
| 492 | 20240517 | 114400 | 16725591200 | 63200 | 63100 | 63200 | 63100 | 140 |
| 493 | 20240517 | 114300 | 16716744400 | 63200 | 63200 | 63300 | 63100 | 2143 |
| 494 | 20240517 | 114200 | 16581323700 | 63100 | 63200 | 63200 | 63100 | 1016 |
| 495 | 20240517 | 114100 | 16517124500 | 63300 | 63200 | 63300 | 63100 | 1059 |
| 496 | 20240517 | 114000 | 16450197300 | 63200 | 63200 | 63200 | 63100 | 591 |
| 497 | 20240517 | 113900 | 16412858800 | 63300 | 63100 | 63300 | 63100 | 516 |
| 498 | 20240517 | 113800 | 16380238500 | 63200 | 63200 | 63300 | 63100 | 1459 |
| 499 | 20240517 | 113700 | 16288027300 | 63200 | 63100 | 63300 | 63100 | 819 |
| 500 | 20240517 | 113600 | 16236268300 | 63100 | 63100 | 63200 | 63100 | 554 |
| 501 | 20240517 | 113500 | 16201263200 | 63100 | 63100 | 63300 | 63100 | 307 |
| 502 | 20240517 | 113400 | 16181864100 | 63200 | 63200 | 63200 | 63100 | 2693 |
| 503 | 20240517 | 113300 | 16011679100 | 63200 | 63100 | 63200 | 63100 | 153 |
| 504 | 20240517 | 113200 | 16002014300 | 63100 | 63100 | 63200 | 63100 | 420 |
| 505 | 20240517 | 113100 | 15975477700 | 63200 | 63200 | 63200 | 63100 | 1020 |
| 506 | 20240517 | 113000 | 15911036700 | 63200 | 63100 | 63200 | 63100 | 645 |
| 507 | 20240517 | 112900 | 15870286800 | 63200 | 63200 | 63200 | 63100 | 197 |
| 508 | 20240517 | 112800 | 15857841600 | 63200 | 63100 | 63200 | 63100 | 147 |
| 509 | 20240517 | 112700 | 15848551800 | 63200 | 63100 | 63200 | 63100 | 317 |
| 510 | 20240517 | 112600 | 15828528800 | 63200 | 63100 | 63200 | 63100 | 201 |
| 511 | 20240517 | 112500 | 15815833700 | 63200 | 63100 | 63200 | 63100 | 610 |
| 512 | 20240517 | 112400 | 15777291400 | 63100 | 63200 | 63200 | 63100 | 766 |
| 513 | 20240517 | 112300 | 15728898400 | 63200 | 63300 | 63300 | 63100 | 622 |
| 514 | 20240517 | 112200 | 15689562400 | 63200 | 63100 | 63300 | 63100 | 1995 |
| 515 | 20240517 | 112100 | 15563417800 | 63100 | 63300 | 63300 | 63100 | 7198 |
| 516 | 20240517 | 112000 | 15108637000 | 63300 | 63200 | 63300 | 63200 | 308 |
| 517 | 20240517 | 111900 | 15089148600 | 63200 | 63300 | 63300 | 63200 | 705 |
| 518 | 20240517 | 111800 | 15044531300 | 63300 | 63400 | 63400 | 63200 | 1449 |
| 519 | 20240517 | 111700 | 14952815800 | 63400 | 63300 | 63400 | 63300 | 1019 |
| 520 | 20240517 | 111600 | 14888222200 | 63400 | 63400 | 63400 | 63300 | 254 |
| 521 | 20240517 | 111500 | 14872126400 | 63300 | 63300 | 63400 | 63200 | 566 |
| 522 | 20240517 | 111400 | 14836298200 | 63200 | 63200 | 63300 | 63200 | 533 |
| 523 | 20240517 | 111300 | 14802568400 | 63300 | 63200 | 63300 | 63200 | 639 |
| 524 | 20240517 | 111200 | 14762132900 | 63200 | 63300 | 63300 | 63200 | 476 |
| 525 | 20240517 | 111100 | 14732018300 | 63200 | 63200 | 63300 | 63200 | 1527 |
| 526 | 20240517 | 111000 | 14635367200 | 63200 | 63300 | 63300 | 63200 | 1582 |
| 527 | 20240517 | 110900 | 14535260900 | 63300 | 63200 | 63300 | 63200 | 106 |
| 528 | 20240517 | 110800 | 14528555200 | 63200 | 63200 | 63300 | 63200 | 380 |
| 529 | 20240517 | 110700 | 14504523800 | 63200 | 63200 | 63300 | 63200 | 406 |
| 530 | 20240517 | 110600 | 14478843100 | 63300 | 63200 | 63300 | 63200 | 1001 |
| 531 | 20240517 | 110500 | 14415509100 | 63300 | 63200 | 63300 | 63200 | 773 |
| 532 | 20240517 | 110400 | 14366610300 | 63200 | 63400 | 63600 | 63200 | 3845 |
| 533 | 20240517 | 110300 | 14123146100 | 63300 | 63200 | 63600 | 63200 | 7669 |
| 534 | 20240517 | 110200 | 13636719200 | 63200 | 63300 | 63300 | 63200 | 154 |
| 535 | 20240517 | 110100 | 13626976200 | 63200 | 63200 | 63300 | 63200 | 811 |
| 536 | 20240517 | 110000 | 13575661800 | 63300 | 63200 | 63300 | 63200 | 462 |
| 537 | 20240517 | 105900 | 13546429600 | 63200 | 63300 | 63300 | 63200 | 411 |
| 538 | 20240517 | 105800 | 13520426900 | 63200 | 63300 | 63300 | 63200 | 222 |
| 539 | 20240517 | 105700 | 13506381400 | 63200 | 63200 | 63300 | 63200 | 56 |
| 540 | 20240517 | 105600 | 13502841000 | 63200 | 63300 | 63300 | 63200 | 1955 |
| 541 | 20240517 | 105500 | 13379142400 | 63300 | 63400 | 63400 | 63300 | 362 |
| 542 | 20240517 | 105400 | 13356223100 | 63300 | 63100 | 63400 | 63100 | 1567 |
| 543 | 20240517 | 105300 | 13257057700 | 63100 | 63200 | 63200 | 63100 | 257 |
| 544 | 20240517 | 105200 | 13240819200 | 63300 | 63100 | 63300 | 63100 | 1000 |
| 545 | 20240517 | 105100 | 13177625400 | 63100 | 63100 | 63200 | 63100 | 628 |
| 546 | 20240517 | 105000 | 13137976300 | 63200 | 63300 | 63300 | 63100 | 3857 |
| 547 | 20240517 | 104900 | 12894088500 | 63300 | 63300 | 63400 | 63200 | 5750 |
| 548 | 20240517 | 104800 | 12530330900 | 63300 | 63400 | 63400 | 63300 | 507 |
| 549 | 20240517 | 104700 | 12498196600 | 63300 | 63300 | 63400 | 63300 | 1518 |
| 550 | 20240517 | 104600 | 12402075000 | 63300 | 63300 | 63400 | 63300 | 222 |
| 551 | 20240517 | 104500 | 12388009300 | 63400 | 63200 | 63400 | 63200 | 818 |
| 552 | 20240517 | 104400 | 12336187900 | 63300 | 63300 | 63300 | 63200 | 278 |
| 553 | 20240517 | 104300 | 12318595000 | 63200 | 63200 | 63300 | 63200 | 945 |
| 554 | 20240517 | 104200 | 12258794600 | 63300 | 63300 | 63300 | 63200 | 187 |
| 555 | 20240517 | 104100 | 12246959800 | 63200 | 63300 | 63300 | 63200 | 431 |
| 556 | 20240517 | 104000 | 12219678500 | 63300 | 63200 | 63300 | 63200 | 333 |
| 557 | 20240517 | 103900 | 12198604000 | 63200 | 63200 | 63300 | 63200 | 169 |
| 558 | 20240517 | 103800 | 12187913000 | 63200 | 63200 | 63300 | 63100 | 1005 |
| 559 | 20240517 | 103700 | 12124380600 | 63200 | 63200 | 63200 | 63100 | 657 |
| 560 | 20240517 | 103600 | 12082859500 | 63200 | 63200 | 63200 | 63100 | 3878 |
| 561 | 20240517 | 103500 | 11837796800 | 63300 | 63200 | 63300 | 63200 | 260 |
| 562 | 20240517 | 103400 | 11821342800 | 63200 | 63300 | 63300 | 63200 | 415 |
| 563 | 20240517 | 103300 | 11795083100 | 63300 | 63200 | 63300 | 63200 | 651 |
| 564 | 20240517 | 103200 | 11753909000 | 63300 | 63200 | 63300 | 63200 | 303 |
| 565 | 20240517 | 103100 | 11734738500 | 63300 | 63400 | 63400 | 63200 | 992 |
| 566 | 20240517 | 103000 | 11671953000 | 63300 | 63200 | 63300 | 63200 | 772 |
| 567 | 20240517 | 102900 | 11623086100 | 63300 | 63400 | 63400 | 63100 | 4662 |
| 568 | 20240517 | 102800 | 11328346300 | 63400 | 63400 | 63400 | 63300 | 833 |
| 569 | 20240517 | 102700 | 11275547300 | 63400 | 63400 | 63400 | 63300 | 570 |
| 570 | 20240517 | 102600 | 11239442100 | 63300 | 63200 | 63400 | 63200 | 1998 |
| 571 | 20240517 | 102500 | 11112937600 | 63300 | 63200 | 63300 | 63200 | 1170 |
| 572 | 20240517 | 102400 | 11038892800 | 63300 | 63100 | 63300 | 63000 | 2780 |
| 573 | 20240517 | 102300 | 10863143700 | 63100 | 63100 | 63100 | 63000 | 916 |
| 574 | 20240517 | 102200 | 10805355700 | 63100 | 63000 | 63100 | 63000 | 1313 |
| 575 | 20240517 | 102100 | 10722533200 | 63100 | 63000 | 63100 | 63000 | 627 |
| 576 | 20240517 | 102000 | 10682996800 | 63000 | 63100 | 63200 | 63000 | 2056 |
| 577 | 20240517 | 101900 | 10553271400 | 63100 | 63100 | 63200 | 63100 | 896 |
| 578 | 20240517 | 101800 | 10496653900 | 63100 | 63300 | 63400 | 63000 | 4273 |
| 579 | 20240517 | 101700 | 10226480100 | 63300 | 63300 | 63400 | 63300 | 193 |
| 580 | 20240517 | 101600 | 10214262000 | 63300 | 63400 | 63400 | 63300 | 376 |
| 581 | 20240517 | 101500 | 10190426700 | 63300 | 63500 | 63500 | 63300 | 875 |
| 582 | 20240517 | 101400 | 10134959800 | 63400 | 63400 | 63500 | 63300 | 1326 |
| 583 | 20240517 | 101300 | 10050859400 | 63400 | 63400 | 63400 | 63300 | 175 |
| 584 | 20240517 | 101200 | 10039764700 | 63400 | 63400 | 63400 | 63300 | 809 |
| 585 | 20240517 | 101100 | 9988476300 | 63300 | 63300 | 63300 | 63200 | 637 |
| 586 | 20240517 | 101000 | 9948161100 | 63300 | 63200 | 63300 | 63200 | 667 |
| 587 | 20240517 | 100900 | 9905955600 | 63300 | 63500 | 63500 | 63200 | 3955 |
| 588 | 20240517 | 100800 | 9655545500 | 63500 | 63400 | 63500 | 63400 | 211 |
| 589 | 20240517 | 100700 | 9642157300 | 63400 | 63500 | 63500 | 63300 | 1823 |
| 590 | 20240517 | 100600 | 9526433600 | 63500 | 63300 | 63500 | 63300 | 1339 |
| 591 | 20240517 | 100500 | 9441587200 | 63300 | 63200 | 63300 | 63200 | 975 |
| 592 | 20240517 | 100400 | 9379890800 | 63200 | 63300 | 63300 | 63200 | 486 |
| 593 | 20240517 | 100300 | 9349145900 | 63200 | 63200 | 63300 | 63100 | 1014 |
| 594 | 20240517 | 100200 | 9285043000 | 63200 | 63200 | 63200 | 63100 | 1015 |
| 595 | 20240517 | 100100 | 9220941200 | 63200 | 63200 | 63200 | 63000 | 1089 |
| 596 | 20240517 | 100000 | 9152198500 | 63100 | 63100 | 63200 | 63000 | 3728 |
| 597 | 20240517 | 095900 | 8916967600 | 63100 | 63200 | 63300 | 63100 | 1808 |
| 598 | 20240517 | 095800 | 8802755700 | 63200 | 63300 | 63300 | 63200 | 647 |
| 599 | 20240517 | 095700 | 8761845700 | 63300 | 63200 | 63400 | 63200 | 2698 |
| 600 | 20240517 | 095600 | 8591109200 | 63300 | 63200 | 63300 | 63200 | 1930 |
| 601 | 20240517 | 095500 | 8469066500 | 63200 | 63400 | 63400 | 63100 | 6011 |
| 602 | 20240517 | 095400 | 8088865700 | 63300 | 63400 | 63400 | 63300 | 124 |
| 603 | 20240517 | 095300 | 8081005100 | 63400 | 63500 | 63600 | 63300 | 7373 |
| 604 | 20240517 | 095200 | 7612953300 | 63500 | 63500 | 63600 | 63500 | 1244 |
| 605 | 20240517 | 095100 | 7533856900 | 63600 | 63400 | 63600 | 63400 | 4164 |
| 606 | 20240517 | 095000 | 7269417300 | 63500 | 63500 | 63500 | 63400 | 157 |
| 607 | 20240517 | 094900 | 7259450600 | 63300 | 63400 | 63500 | 63300 | 3889 |
| 608 | 20240517 | 094800 | 7012849900 | 63300 | 63400 | 63400 | 63300 | 203 |
| 609 | 20240517 | 094700 | 6999996200 | 63300 | 63300 | 63400 | 63200 | 1240 |
| 610 | 20240517 | 094600 | 6921497500 | 63300 | 63200 | 63300 | 63200 | 1168 |
| 611 | 20240517 | 094500 | 6847624800 | 63100 | 63200 | 63200 | 63100 | 348 |
| 612 | 20240517 | 094400 | 6825636200 | 63200 | 63100 | 63200 | 63100 | 790 |
| 613 | 20240517 | 094300 | 6775722600 | 63200 | 63200 | 63300 | 63100 | 2287 |
| 614 | 20240517 | 094200 | 6631159600 | 63300 | 63200 | 63300 | 63200 | 2642 |
| 615 | 20240517 | 094100 | 6464121100 | 63100 | 63300 | 63400 | 63100 | 2679 |
| 616 | 20240517 | 094000 | 6294676500 | 63300 | 63300 | 63400 | 63300 | 651 |
| 617 | 20240517 | 093900 | 6253438800 | 63400 | 63400 | 63400 | 63300 | 897 |
| 618 | 20240517 | 093800 | 6196591700 | 63400 | 63300 | 63400 | 63200 | 446 |
| 619 | 20240517 | 093700 | 6168362400 | 63300 | 63200 | 63300 | 63100 | 2321 |
| 620 | 20240517 | 093600 | 6021563400 | 63100 | 63200 | 63400 | 63100 | 3309 |
| 621 | 20240517 | 093500 | 5812295200 | 63200 | 63200 | 63300 | 63200 | 334 |
| 622 | 20240517 | 093400 | 5791174400 | 63300 | 63200 | 63300 | 63200 | 1384 |
| 623 | 20240517 | 093300 | 5703685300 | 63200 | 63100 | 63200 | 63100 | 843 |
| 624 | 20240517 | 093200 | 5650435600 | 63100 | 63000 | 63200 | 63000 | 1007 |
| 625 | 20240517 | 093100 | 5586897800 | 63000 | 62900 | 63100 | 62900 | 787 |
| 626 | 20240517 | 093000 | 5537311200 | 63000 | 63000 | 63100 | 62900 | 391 |
| 627 | 20240517 | 092900 | 5512669900 | 63000 | 63100 | 63100 | 62900 | 4495 |
| 628 | 20240517 | 092800 | 5229240600 | 63100 | 63000 | 63200 | 63000 | 1391 |
| 629 | 20240517 | 092700 | 5141482200 | 63000 | 63000 | 63000 | 62900 | 1658 |
| 630 | 20240517 | 092600 | 5037033300 | 62900 | 63100 | 63100 | 62900 | 741 |
| 631 | 20240517 | 092500 | 4990395300 | 63100 | 63100 | 63100 | 62900 | 1196 |
| 632 | 20240517 | 092400 | 4914948400 | 63100 | 62900 | 63100 | 62800 | 1451 |
| 633 | 20240517 | 092300 | 4823573400 | 62900 | 62900 | 63000 | 62800 | 3494 |
| 634 | 20240517 | 092200 | 4603781800 | 63000 | 63000 | 63000 | 62900 | 613 |
| 635 | 20240517 | 092100 | 4565178400 | 63000 | 63000 | 63000 | 62900 | 1719 |
| 636 | 20240517 | 092000 | 4456906800 | 62900 | 63000 | 63100 | 62900 | 407 |
| 637 | 20240517 | 091900 | 4431274600 | 63000 | 63100 | 63200 | 62900 | 1215 |
| 638 | 20240517 | 091800 | 4354733000 | 62900 | 63000 | 63200 | 62900 | 4877 |
| 639 | 20240517 | 091700 | 4047407700 | 63000 | 63000 | 63000 | 62900 | 819 |
| 640 | 20240517 | 091600 | 3995826700 | 63000 | 63000 | 63100 | 62900 | 758 |
| 641 | 20240517 | 091500 | 3948057200 | 62900 | 63000 | 63200 | 62800 | 4898 |
| 642 | 20240517 | 091400 | 3639639400 | 63000 | 63000 | 63000 | 62900 | 314 |
| 643 | 20240517 | 091300 | 3619864400 | 62900 | 63000 | 63000 | 62900 | 744 |
| 644 | 20240517 | 091200 | 3573012000 | 63000 | 62900 | 63000 | 62900 | 1086 |
| 645 | 20240517 | 091100 | 3504616300 | 62900 | 63000 | 63000 | 62800 | 569 |
| 646 | 20240517 | 091000 | 3468779500 | 62800 | 63000 | 63000 | 62800 | 3380 |
| 647 | 20240517 | 090900 | 3255948900 | 63000 | 63000 | 63200 | 63000 | 1588 |
| 648 | 20240517 | 090800 | 3155722300 | 63000 | 63100 | 63100 | 63000 | 657 |
| 649 | 20240517 | 090700 | 3114309000 | 63100 | 63100 | 63200 | 63000 | 889 |
| 650 | 20240517 | 090600 | 3058217000 | 63100 | 63300 | 63300 | 63100 | 3885 |
| 651 | 20240517 | 090500 | 2812760900 | 63300 | 62900 | 63400 | 62800 | 5605 |
| 652 | 20240517 | 090400 | 2459161400 | 62900 | 62900 | 63000 | 62800 | 2255 |
| 653 | 20240517 | 090300 | 2317388300 | 62900 | 62800 | 62900 | 62700 | 1717 |
| 654 | 20240517 | 090200 | 2209614900 | 62800 | 63000 | 63000 | 62800 | 3196 |
| 655 | 20240517 | 090100 | 2008646500 | 63000 | 62900 | 63000 | 62700 | 1777 |
| 656 | 20240517 | 090000 | 1896992800 | 62700 | 63000 | 63600 | 62700 | 30085 |