36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 54821 |
| 3 | 20241025 | 194900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20241025 | 194800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20241025 | 194700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20241025 | 194600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20241025 | 194500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20241025 | 194400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20241025 | 194300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20241025 | 194200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20241025 | 194100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20241025 | 194000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20241025 | 193900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20241025 | 193800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20241025 | 193700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20241025 | 193600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20241025 | 193500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20241025 | 193400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20241025 | 193300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20241025 | 193200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20241025 | 193100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20241025 | 193000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20241025 | 192900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20241025 | 192800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20241025 | 192700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20241025 | 192600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20241025 | 192500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20241025 | 192400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20241025 | 192300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20241025 | 192200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20241025 | 192100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20241025 | 192000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 54821 |
| 33 | 20241025 | 191900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20241025 | 191800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20241025 | 191700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20241025 | 191600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20241025 | 191500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20241025 | 191400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20241025 | 191300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20241025 | 191200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20241025 | 191100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20241025 | 191000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20241025 | 190900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20241025 | 190800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20241025 | 190700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20241025 | 190600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20241025 | 190500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20241025 | 190400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20241025 | 190300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20241025 | 190200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20241025 | 190100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20241025 | 190000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20241025 | 185900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20241025 | 185800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20241025 | 185700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20241025 | 185600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20241025 | 185500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20241025 | 185400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20241025 | 185300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20241025 | 185200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20241025 | 185100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20241025 | 185000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 54821 |
| 63 | 20241025 | 184900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20241025 | 184800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20241025 | 184700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20241025 | 184600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20241025 | 184500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20241025 | 184400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20241025 | 184300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20241025 | 184200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20241025 | 184100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20241025 | 184000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20241025 | 183900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20241025 | 183800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20241025 | 183700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20241025 | 183600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20241025 | 183500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20241025 | 183400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20241025 | 183300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20241025 | 183200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20241025 | 183100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20241025 | 183000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20241025 | 182900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20241025 | 182800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20241025 | 182700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20241025 | 182600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20241025 | 182500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20241025 | 182400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20241025 | 182300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20241025 | 182200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20241025 | 182100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20241025 | 182000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 54821 |
| 93 | 20241025 | 181900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20241025 | 181800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20241025 | 181700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20241025 | 181600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20241025 | 181500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20241025 | 181400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20241025 | 181300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20241025 | 181200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20241025 | 181100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20241025 | 181000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20241025 | 180900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20241025 | 180800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20241025 | 180700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20241025 | 180600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20241025 | 180500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20241025 | 180400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20241025 | 180300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20241025 | 180200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20241025 | 180100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20241025 | 180000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20241025 | 175900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20241025 | 175800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20241025 | 175700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20241025 | 175600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20241025 | 175500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20241025 | 175400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20241025 | 175300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20241025 | 175200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20241025 | 175100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20241025 | 175000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 54821 |
| 123 | 20241025 | 174900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20241025 | 174800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20241025 | 174700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20241025 | 174600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20241025 | 174500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20241025 | 174400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20241025 | 174300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20241025 | 174200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20241025 | 174100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20241025 | 174000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20241025 | 173900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20241025 | 173800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20241025 | 173700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20241025 | 173600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20241025 | 173500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20241025 | 173400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20241025 | 173300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20241025 | 173200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20241025 | 173100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20241025 | 173000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20241025 | 172900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20241025 | 172800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20241025 | 172700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20241025 | 172600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20241025 | 172500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20241025 | 172400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20241025 | 172300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20241025 | 172200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20241025 | 172100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20241025 | 172000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 54821 |
| 153 | 20241025 | 171900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20241025 | 171800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20241025 | 171700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20241025 | 171600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20241025 | 171500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20241025 | 171400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20241025 | 171300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20241025 | 171200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20241025 | 171100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20241025 | 171000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20241025 | 170900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20241025 | 170800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20241025 | 170700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20241025 | 170600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20241025 | 170500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20241025 | 170400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20241025 | 170300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20241025 | 170200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20241025 | 170100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20241025 | 170000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20241025 | 165900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20241025 | 165800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20241025 | 165700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20241025 | 165600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20241025 | 165500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20241025 | 165400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20241025 | 165300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20241025 | 165200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20241025 | 165100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20241025 | 165000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 54821 |
| 183 | 20241025 | 164900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20241025 | 164800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20241025 | 164700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20241025 | 164600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20241025 | 164500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20241025 | 164400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20241025 | 164300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20241025 | 164200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20241025 | 164100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20241025 | 164000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20241025 | 163900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20241025 | 163800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20241025 | 163700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20241025 | 163600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20241025 | 163500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20241025 | 163400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20241025 | 163300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20241025 | 163200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20241025 | 163100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20241025 | 163000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20241025 | 162900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20241025 | 162800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20241025 | 162700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20241025 | 162600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20241025 | 162500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 208 | 20241025 | 162400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 209 | 20241025 | 162300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 210 | 20241025 | 162200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 211 | 20241025 | 162100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 212 | 20241025 | 162000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 54821 |
| 213 | 20241025 | 161900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 214 | 20241025 | 161800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 215 | 20241025 | 161700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 216 | 20241025 | 161600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 217 | 20241025 | 161500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 218 | 20241025 | 161400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 219 | 20241025 | 161300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 220 | 20241025 | 161200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 221 | 20241025 | 161100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 222 | 20241025 | 161000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 223 | 20241025 | 160900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 224 | 20241025 | 160800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 225 | 20241025 | 160700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 226 | 20241025 | 160600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 227 | 20241025 | 160500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 228 | 20241025 | 160400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 229 | 20241025 | 160300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 230 | 20241025 | 160200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 231 | 20241025 | 160100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 232 | 20241025 | 160000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 233 | 20241025 | 155900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 234 | 20241025 | 155800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 235 | 20241025 | 155700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 236 | 20241025 | 155600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 237 | 20241025 | 155500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 238 | 20241025 | 155400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 239 | 20241025 | 155300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 240 | 20241025 | 155200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 241 | 20241025 | 155100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 242 | 20241025 | 155000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 54821 |
| 243 | 20241025 | 154900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 244 | 20241025 | 154800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 245 | 20241025 | 154700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 246 | 20241025 | 154600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 247 | 20241025 | 154500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 248 | 20241025 | 154400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 249 | 20241025 | 154300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 250 | 20241025 | 154200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 251 | 20241025 | 154100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 252 | 20241025 | 154000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 253 | 20241025 | 153900 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 254 | 20241025 | 153800 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 255 | 20241025 | 153700 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 256 | 20241025 | 153600 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 257 | 20241025 | 153500 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 258 | 20241025 | 153400 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 259 | 20241025 | 153300 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 260 | 20241025 | 153200 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 261 | 20241025 | 153100 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 0 |
| 262 | 20241025 | 153000 | 165642986600 | 66500 | 66500 | 66500 | 66500 | 54821 |
| 263 | 20241025 | 152900 | 161997390100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 264 | 20241025 | 152800 | 161997390100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 265 | 20241025 | 152700 | 161997390100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 266 | 20241025 | 152600 | 161997390100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 267 | 20241025 | 152500 | 161997390100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 268 | 20241025 | 152400 | 161997390100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 269 | 20241025 | 152300 | 161997390100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 270 | 20241025 | 152200 | 161997390100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 271 | 20241025 | 152100 | 161997390100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 272 | 20241025 | 152000 | 161997390100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 273 | 20241025 | 151900 | 161997390100 | 66300 | 66300 | 66400 | 66100 | 7575 |
| 274 | 20241025 | 151800 | 161496198800 | 66300 | 66300 | 66400 | 66100 | 7550 |
| 275 | 20241025 | 151700 | 160995924000 | 66400 | 66300 | 66400 | 66300 | 5961 |
| 276 | 20241025 | 151600 | 160600613500 | 66400 | 66400 | 66400 | 66300 | 7473 |
| 277 | 20241025 | 151500 | 160104927800 | 66400 | 66500 | 66500 | 66300 | 8114 |
| 278 | 20241025 | 151400 | 159566332400 | 66500 | 66500 | 66500 | 66400 | 6334 |
| 279 | 20241025 | 151300 | 159145556700 | 66500 | 66400 | 66500 | 66400 | 4339 |
| 280 | 20241025 | 151200 | 158857203300 | 66500 | 66400 | 66500 | 66400 | 4358 |
| 281 | 20241025 | 151100 | 158567767300 | 66400 | 66500 | 66500 | 66400 | 3837 |
| 282 | 20241025 | 151000 | 158312896700 | 66500 | 66500 | 66500 | 66400 | 2554 |
| 283 | 20241025 | 150900 | 158143204600 | 66500 | 66400 | 66500 | 66400 | 2833 |
| 284 | 20241025 | 150800 | 157954961000 | 66500 | 66500 | 66500 | 66400 | 5539 |
| 285 | 20241025 | 150700 | 157587032000 | 66400 | 66500 | 66600 | 66400 | 8243 |
| 286 | 20241025 | 150600 | 157038826600 | 66400 | 66500 | 66500 | 66400 | 2185 |
| 287 | 20241025 | 150500 | 156893532500 | 66400 | 66500 | 66600 | 66400 | 5396 |
| 288 | 20241025 | 150400 | 156534995300 | 66500 | 66600 | 66600 | 66400 | 2250 |
| 289 | 20241025 | 150300 | 156385235400 | 66600 | 66600 | 66600 | 66400 | 19134 |
| 290 | 20241025 | 150200 | 155111959600 | 66600 | 66600 | 66600 | 66500 | 6033 |
| 291 | 20241025 | 150100 | 154710212600 | 66600 | 66300 | 66600 | 66300 | 12106 |
| 292 | 20241025 | 150000 | 153905907200 | 66300 | 66400 | 66400 | 66300 | 4277 |
| 293 | 20241025 | 145900 | 153622045500 | 66400 | 66300 | 66400 | 66300 | 4071 |
| 294 | 20241025 | 145800 | 153351762600 | 66300 | 66400 | 66400 | 66300 | 3537 |
| 295 | 20241025 | 145700 | 153117046300 | 66300 | 66300 | 66400 | 66300 | 3739 |
| 296 | 20241025 | 145600 | 152868995300 | 66300 | 66400 | 66400 | 66300 | 8838 |
| 297 | 20241025 | 145500 | 152282742200 | 66300 | 66300 | 66400 | 66300 | 1726 |
| 298 | 20241025 | 145400 | 152168159600 | 66300 | 66400 | 66400 | 66300 | 2691 |
| 299 | 20241025 | 145300 | 151989494700 | 66400 | 66400 | 66500 | 66300 | 10881 |
| 300 | 20241025 | 145200 | 151266935900 | 66400 | 66400 | 66500 | 66300 | 8887 |
| 301 | 20241025 | 145100 | 150676788200 | 66400 | 66400 | 66400 | 66300 | 4255 |
| 302 | 20241025 | 145000 | 150394478900 | 66300 | 66400 | 66400 | 66300 | 2465 |
| 303 | 20241025 | 144900 | 150230849400 | 66400 | 66300 | 66400 | 66300 | 5346 |
| 304 | 20241025 | 144800 | 149876160300 | 66400 | 66400 | 66400 | 66300 | 2266 |
| 305 | 20241025 | 144700 | 149725707200 | 66300 | 66400 | 66400 | 66300 | 3218 |
| 306 | 20241025 | 144600 | 149512175900 | 66300 | 66300 | 66400 | 66200 | 9008 |
| 307 | 20241025 | 144500 | 148914772000 | 66200 | 66200 | 66300 | 66100 | 9644 |
| 308 | 20241025 | 144400 | 148276429300 | 66300 | 66300 | 66300 | 66200 | 2813 |
| 309 | 20241025 | 144300 | 148090004800 | 66300 | 66300 | 66300 | 66200 | 5518 |
| 310 | 20241025 | 144200 | 147724494100 | 66300 | 66300 | 66300 | 66200 | 3286 |
| 311 | 20241025 | 144100 | 147506707400 | 66300 | 66300 | 66300 | 66200 | 3591 |
| 312 | 20241025 | 144000 | 147268778400 | 66200 | 66300 | 66300 | 66200 | 4188 |
| 313 | 20241025 | 143900 | 146991136400 | 66300 | 66300 | 66300 | 66200 | 3727 |
| 314 | 20241025 | 143800 | 146744274000 | 66200 | 66100 | 66300 | 66100 | 5110 |
| 315 | 20241025 | 143700 | 146405927700 | 66200 | 66100 | 66200 | 66100 | 4059 |
| 316 | 20241025 | 143600 | 146137487700 | 66100 | 66300 | 66300 | 66100 | 4243 |
| 317 | 20241025 | 143500 | 145856593400 | 66200 | 66100 | 66300 | 66100 | 5096 |
| 318 | 20241025 | 143400 | 145519272300 | 66200 | 66000 | 66200 | 66000 | 7070 |
| 319 | 20241025 | 143300 | 145051957900 | 66000 | 66100 | 66200 | 66000 | 6561 |
| 320 | 20241025 | 143200 | 144618297500 | 66100 | 66200 | 66200 | 66100 | 4047 |
| 321 | 20241025 | 143100 | 144350627100 | 66100 | 66200 | 66300 | 66100 | 5851 |
| 322 | 20241025 | 143000 | 143963250800 | 66300 | 66200 | 66300 | 66200 | 6108 |
| 323 | 20241025 | 142900 | 143558310800 | 66200 | 66300 | 66400 | 66200 | 5772 |
| 324 | 20241025 | 142800 | 143175651000 | 66300 | 66200 | 66300 | 66200 | 3749 |
| 325 | 20241025 | 142700 | 142927312300 | 66300 | 66400 | 66400 | 66200 | 3120 |
| 326 | 20241025 | 142600 | 142720526000 | 66400 | 66500 | 66500 | 66300 | 4781 |
| 327 | 20241025 | 142500 | 142403279900 | 66500 | 66500 | 66500 | 66400 | 3482 |
| 328 | 20241025 | 142400 | 142171940500 | 66400 | 66500 | 66600 | 66400 | 4171 |
| 329 | 20241025 | 142300 | 141894594500 | 66600 | 66600 | 66600 | 66500 | 3728 |
| 330 | 20241025 | 142200 | 141646535800 | 66500 | 66600 | 66600 | 66500 | 4790 |
| 331 | 20241025 | 142100 | 141327869300 | 66600 | 66500 | 66600 | 66500 | 1719 |
| 332 | 20241025 | 142000 | 141213387900 | 66500 | 66600 | 66600 | 66500 | 3858 |
| 333 | 20241025 | 141900 | 140956664000 | 66600 | 66700 | 66700 | 66500 | 4775 |
| 334 | 20241025 | 141800 | 140638639700 | 66600 | 66700 | 66700 | 66600 | 3150 |
| 335 | 20241025 | 141700 | 140428747700 | 66700 | 66600 | 66700 | 66600 | 3406 |
| 336 | 20241025 | 141600 | 140201725900 | 66600 | 66700 | 66700 | 66600 | 1357 |
| 337 | 20241025 | 141500 | 140111279400 | 66600 | 66500 | 66700 | 66500 | 5559 |
| 338 | 20241025 | 141400 | 139740925000 | 66600 | 66500 | 66600 | 66500 | 3159 |
| 339 | 20241025 | 141300 | 139530731100 | 66600 | 66600 | 66600 | 66500 | 2878 |
| 340 | 20241025 | 141200 | 139339178500 | 66500 | 66600 | 66600 | 66500 | 1967 |
| 341 | 20241025 | 141100 | 139208214200 | 66500 | 66700 | 66700 | 66500 | 3380 |
| 342 | 20241025 | 141000 | 138983226600 | 66700 | 66600 | 66700 | 66600 | 6106 |
| 343 | 20241025 | 140900 | 138576472400 | 66600 | 66500 | 66600 | 66500 | 3985 |
| 344 | 20241025 | 140800 | 138311196300 | 66600 | 66500 | 66600 | 66500 | 5513 |
| 345 | 20241025 | 140700 | 137944449400 | 66600 | 66500 | 66600 | 66500 | 9306 |
| 346 | 20241025 | 140600 | 137325365700 | 66500 | 66400 | 66500 | 66400 | 5181 |
| 347 | 20241025 | 140500 | 136981215200 | 66500 | 66500 | 66500 | 66400 | 2683 |
| 348 | 20241025 | 140400 | 136802928500 | 66400 | 66200 | 66500 | 66200 | 8413 |
| 349 | 20241025 | 140300 | 136244293600 | 66200 | 66400 | 66400 | 66200 | 7158 |
| 350 | 20241025 | 140200 | 135770092300 | 66300 | 66500 | 66500 | 66300 | 7899 |
| 351 | 20241025 | 140100 | 135246054200 | 66500 | 66500 | 66500 | 66400 | 3423 |
| 352 | 20241025 | 140000 | 135018602000 | 66500 | 66600 | 66600 | 66400 | 8517 |
| 353 | 20241025 | 135900 | 134452335600 | 66600 | 66600 | 66600 | 66500 | 2285 |
| 354 | 20241025 | 135800 | 134300190400 | 66500 | 66700 | 66700 | 66500 | 4035 |
| 355 | 20241025 | 135700 | 134031400000 | 66700 | 66700 | 66700 | 66600 | 3478 |
| 356 | 20241025 | 135600 | 133799582700 | 66700 | 66600 | 66700 | 66600 | 2273 |
| 357 | 20241025 | 135500 | 133648013500 | 66700 | 66700 | 66700 | 66600 | 4179 |
| 358 | 20241025 | 135400 | 133369340300 | 66700 | 67000 | 67000 | 66700 | 10798 |
| 359 | 20241025 | 135300 | 132647609700 | 67000 | 66900 | 67000 | 66900 | 1791 |
| 360 | 20241025 | 135200 | 132527629400 | 66900 | 67000 | 67000 | 66900 | 6358 |
| 361 | 20241025 | 135100 | 132102020700 | 67000 | 67000 | 67000 | 66900 | 3588 |
| 362 | 20241025 | 135000 | 131861760800 | 66900 | 67000 | 67000 | 66900 | 1907 |
| 363 | 20241025 | 134900 | 131734000100 | 67000 | 67000 | 67000 | 66900 | 2764 |
| 364 | 20241025 | 134800 | 131548826500 | 67000 | 66900 | 67000 | 66800 | 4300 |
| 365 | 20241025 | 134700 | 131261067900 | 66900 | 66900 | 67000 | 66800 | 5091 |
| 366 | 20241025 | 134600 | 130920456600 | 66900 | 66900 | 66900 | 66800 | 3926 |
| 367 | 20241025 | 134500 | 130657816900 | 66900 | 66800 | 66900 | 66700 | 8663 |
| 368 | 20241025 | 134400 | 130079036500 | 66900 | 66800 | 66900 | 66700 | 6993 |
| 369 | 20241025 | 134300 | 129611942200 | 66800 | 66700 | 66800 | 66600 | 4066 |
| 370 | 20241025 | 134200 | 129340753300 | 66600 | 66700 | 66800 | 66600 | 8305 |
| 371 | 20241025 | 134100 | 128786772400 | 66700 | 66800 | 66800 | 66700 | 4050 |
| 372 | 20241025 | 134000 | 128516417700 | 66800 | 66800 | 66800 | 66700 | 4353 |
| 373 | 20241025 | 133900 | 128225848200 | 66800 | 66700 | 66800 | 66600 | 6848 |
| 374 | 20241025 | 133800 | 127768881500 | 66600 | 66700 | 66700 | 66500 | 15813 |
| 375 | 20241025 | 133700 | 126715440500 | 66700 | 66400 | 66700 | 66300 | 13132 |
| 376 | 20241025 | 133600 | 125841480100 | 66400 | 66300 | 66400 | 66300 | 3952 |
| 377 | 20241025 | 133500 | 125579400300 | 66400 | 66300 | 66500 | 66300 | 5110 |
| 378 | 20241025 | 133400 | 125240252100 | 66300 | 66300 | 66400 | 66300 | 2834 |
| 379 | 20241025 | 133300 | 125052287600 | 66300 | 66400 | 66400 | 66300 | 1686 |
| 380 | 20241025 | 133200 | 124940443500 | 66400 | 66400 | 66400 | 66300 | 3499 |
| 381 | 20241025 | 133100 | 124708383100 | 66400 | 66400 | 66400 | 66300 | 3771 |
| 382 | 20241025 | 133000 | 124458286900 | 66400 | 66400 | 66400 | 66300 | 2519 |
| 383 | 20241025 | 132900 | 124291200400 | 66300 | 66500 | 66500 | 66300 | 2507 |
| 384 | 20241025 | 132800 | 124124733900 | 66500 | 66500 | 66500 | 66400 | 6385 |
| 385 | 20241025 | 132700 | 123700331700 | 66400 | 66300 | 66500 | 66300 | 5714 |
| 386 | 20241025 | 132600 | 123320893100 | 66400 | 66400 | 66400 | 66300 | 2049 |
| 387 | 20241025 | 132500 | 123184949000 | 66300 | 66400 | 66500 | 66300 | 3051 |
| 388 | 20241025 | 132400 | 122982579200 | 66500 | 66400 | 66500 | 66300 | 2619 |
| 389 | 20241025 | 132300 | 122808705600 | 66500 | 66500 | 66500 | 66300 | 4289 |
| 390 | 20241025 | 132200 | 122523925500 | 66500 | 66600 | 66600 | 66400 | 3460 |
| 391 | 20241025 | 132100 | 122294047700 | 66500 | 66600 | 66600 | 66400 | 2407 |
| 392 | 20241025 | 132000 | 122134120900 | 66500 | 66700 | 66700 | 66500 | 3599 |
| 393 | 20241025 | 131900 | 121894672300 | 66700 | 66700 | 66700 | 66500 | 2286 |
| 394 | 20241025 | 131800 | 121742434200 | 66700 | 66700 | 66800 | 66600 | 4426 |
| 395 | 20241025 | 131700 | 121447555700 | 66800 | 66800 | 66800 | 66600 | 3718 |
| 396 | 20241025 | 131600 | 121199489600 | 66800 | 66700 | 66800 | 66700 | 3713 |
| 397 | 20241025 | 131500 | 120951751600 | 66700 | 66700 | 66800 | 66700 | 4535 |
| 398 | 20241025 | 131400 | 120649103600 | 66700 | 66800 | 66800 | 66700 | 3668 |
| 399 | 20241025 | 131300 | 120404277600 | 66800 | 66800 | 66800 | 66700 | 2035 |
| 400 | 20241025 | 131200 | 120268457000 | 66700 | 66400 | 66800 | 66400 | 8309 |
| 401 | 20241025 | 131100 | 119715663800 | 66400 | 66400 | 66500 | 66400 | 2753 |
| 402 | 20241025 | 131000 | 119532812900 | 66400 | 66400 | 66500 | 66400 | 2664 |
| 403 | 20241025 | 130900 | 119355865000 | 66500 | 66400 | 66600 | 66400 | 2821 |
| 404 | 20241025 | 130800 | 119168478700 | 66500 | 66600 | 66700 | 66400 | 2858 |
| 405 | 20241025 | 130700 | 118978457700 | 66600 | 66500 | 66600 | 66400 | 3453 |
| 406 | 20241025 | 130600 | 118748900400 | 66500 | 66600 | 66700 | 66400 | 10104 |
| 407 | 20241025 | 130500 | 118076593400 | 66700 | 66700 | 66700 | 66600 | 967 |
| 408 | 20241025 | 130400 | 118012134600 | 66600 | 66600 | 66700 | 66600 | 1199 |
| 409 | 20241025 | 130300 | 117932194600 | 66700 | 66700 | 66800 | 66600 | 2841 |
| 410 | 20241025 | 130200 | 117742681900 | 66800 | 66700 | 66800 | 66700 | 2129 |
| 411 | 20241025 | 130100 | 117600593600 | 66700 | 66800 | 66800 | 66700 | 810 |
| 412 | 20241025 | 130000 | 117546503200 | 66800 | 66800 | 66800 | 66700 | 872 |
| 413 | 20241025 | 125900 | 117488270400 | 66700 | 66800 | 66800 | 66700 | 752 |
| 414 | 20241025 | 125800 | 117438055200 | 66700 | 66800 | 66800 | 66700 | 1360 |
| 415 | 20241025 | 125700 | 117347262000 | 66700 | 66700 | 66800 | 66700 | 2399 |
| 416 | 20241025 | 125600 | 117187161100 | 66800 | 66700 | 66800 | 66700 | 912 |
| 417 | 20241025 | 125500 | 117126280100 | 66700 | 66800 | 66800 | 66600 | 2377 |
| 418 | 20241025 | 125400 | 116967660900 | 66700 | 66700 | 66800 | 66600 | 2730 |
| 419 | 20241025 | 125300 | 116785568100 | 66700 | 66700 | 66700 | 66600 | 2106 |
| 420 | 20241025 | 125200 | 116645114400 | 66700 | 66600 | 66700 | 66600 | 843 |
| 421 | 20241025 | 125100 | 116588888700 | 66700 | 66700 | 66700 | 66600 | 739 |
| 422 | 20241025 | 125000 | 116539613300 | 66700 | 66700 | 66700 | 66600 | 1123 |
| 423 | 20241025 | 124900 | 116464724100 | 66700 | 66700 | 66700 | 66600 | 3336 |
| 424 | 20241025 | 124800 | 116242279200 | 66700 | 66600 | 66700 | 66600 | 2415 |
| 425 | 20241025 | 124700 | 116081262700 | 66600 | 66700 | 66700 | 66600 | 886 |
| 426 | 20241025 | 124600 | 116022194200 | 66700 | 66700 | 66700 | 66500 | 3761 |
| 427 | 20241025 | 124500 | 115771638900 | 66700 | 66700 | 66700 | 66600 | 1007 |
| 428 | 20241025 | 124400 | 115704486300 | 66700 | 66600 | 66700 | 66500 | 5056 |
| 429 | 20241025 | 124300 | 115367726600 | 66500 | 66600 | 66600 | 66500 | 1603 |
| 430 | 20241025 | 124200 | 115261059300 | 66600 | 66600 | 66600 | 66500 | 1167 |
| 431 | 20241025 | 124100 | 115183392900 | 66600 | 66600 | 66600 | 66500 | 740 |
| 432 | 20241025 | 124000 | 115134124200 | 66600 | 66600 | 66600 | 66500 | 1055 |
| 433 | 20241025 | 123900 | 115063872700 | 66600 | 66400 | 66600 | 66300 | 11813 |
| 434 | 20241025 | 123800 | 114278694900 | 66400 | 66400 | 66400 | 66300 | 1597 |
| 435 | 20241025 | 123700 | 114172742800 | 66400 | 66400 | 66400 | 66300 | 1300 |
| 436 | 20241025 | 123600 | 114086532900 | 66400 | 66300 | 66400 | 66300 | 1444 |
| 437 | 20241025 | 123500 | 113990720100 | 66400 | 66400 | 66400 | 66300 | 949 |
| 438 | 20241025 | 123400 | 113927752500 | 66400 | 66400 | 66400 | 66300 | 3518 |
| 439 | 20241025 | 123300 | 113694460600 | 66400 | 66300 | 66400 | 66200 | 4236 |
| 440 | 20241025 | 123200 | 113413497300 | 66200 | 66200 | 66300 | 66200 | 1345 |
| 441 | 20241025 | 123100 | 113324408100 | 66200 | 66300 | 66300 | 66200 | 2136 |
| 442 | 20241025 | 123000 | 113182941600 | 66200 | 66400 | 66400 | 66200 | 2925 |
| 443 | 20241025 | 122900 | 112989119800 | 66400 | 66300 | 66400 | 66300 | 1962 |
| 444 | 20241025 | 122800 | 112858990800 | 66400 | 66400 | 66400 | 66300 | 2450 |
| 445 | 20241025 | 122700 | 112696497600 | 66400 | 66300 | 66400 | 66300 | 959 |
| 446 | 20241025 | 122600 | 112632881400 | 66300 | 66400 | 66400 | 66300 | 1463 |
| 447 | 20241025 | 122500 | 112535821800 | 66400 | 66400 | 66400 | 66300 | 1722 |
| 448 | 20241025 | 122400 | 112421596200 | 66300 | 66400 | 66500 | 66300 | 1950 |
| 449 | 20241025 | 122300 | 112292206900 | 66400 | 66600 | 66600 | 66400 | 3283 |
| 450 | 20241025 | 122200 | 112073990300 | 66600 | 66600 | 66600 | 66500 | 1716 |
| 451 | 20241025 | 122100 | 111959835100 | 66600 | 66600 | 66600 | 66500 | 1265 |
| 452 | 20241025 | 122000 | 111875637400 | 66600 | 66600 | 66700 | 66500 | 1766 |
| 453 | 20241025 | 121900 | 111758135200 | 66700 | 66600 | 66700 | 66500 | 1359 |
| 454 | 20241025 | 121800 | 111667602200 | 66500 | 66600 | 66700 | 66500 | 1538 |
| 455 | 20241025 | 121700 | 111565162100 | 66600 | 66700 | 66700 | 66500 | 1765 |
| 456 | 20241025 | 121600 | 111447580100 | 66600 | 66800 | 66800 | 66600 | 1814 |
| 457 | 20241025 | 121500 | 111326672600 | 66700 | 66700 | 66800 | 66600 | 1385 |
| 458 | 20241025 | 121400 | 111234391000 | 66800 | 66800 | 66800 | 66600 | 1622 |
| 459 | 20241025 | 121300 | 111126187000 | 66800 | 66800 | 66800 | 66700 | 2562 |
| 460 | 20241025 | 121200 | 110955268000 | 66700 | 66800 | 66900 | 66700 | 1997 |
| 461 | 20241025 | 121100 | 110821984400 | 66900 | 66900 | 66900 | 66800 | 1709 |
| 462 | 20241025 | 121000 | 110707778300 | 66900 | 66800 | 66900 | 66800 | 1600 |
| 463 | 20241025 | 120900 | 110600786000 | 66900 | 66900 | 66900 | 66700 | 4678 |
| 464 | 20241025 | 120800 | 110288009400 | 66800 | 66900 | 66900 | 66800 | 3845 |
| 465 | 20241025 | 120700 | 110031113900 | 66900 | 66800 | 66900 | 66800 | 1274 |
| 466 | 20241025 | 120600 | 109945929800 | 66900 | 67000 | 67200 | 66800 | 6342 |
| 467 | 20241025 | 120500 | 109521457500 | 67000 | 67200 | 67200 | 67000 | 2972 |
| 468 | 20241025 | 120400 | 109322165000 | 67100 | 67100 | 67200 | 67100 | 1981 |
| 469 | 20241025 | 120300 | 109189151300 | 67100 | 67200 | 67200 | 67100 | 750 |
| 470 | 20241025 | 120200 | 109138779400 | 67100 | 67100 | 67200 | 67000 | 1782 |
| 471 | 20241025 | 120100 | 109019100300 | 67100 | 67300 | 67300 | 66900 | 11059 |
| 472 | 20241025 | 120000 | 108277072500 | 67200 | 67200 | 67300 | 67100 | 4663 |
| 473 | 20241025 | 115900 | 107963694800 | 67200 | 67200 | 67300 | 67100 | 7434 |
| 474 | 20241025 | 115800 | 107463918500 | 67300 | 67200 | 67300 | 67200 | 1544 |
| 475 | 20241025 | 115700 | 107360043300 | 67300 | 67200 | 67300 | 67200 | 1953 |
| 476 | 20241025 | 115600 | 107228623600 | 67300 | 67300 | 67300 | 67200 | 1154 |
| 477 | 20241025 | 115500 | 107150981300 | 67200 | 67300 | 67300 | 67100 | 13206 |
| 478 | 20241025 | 115400 | 106263422800 | 67300 | 67300 | 67300 | 67200 | 2054 |
| 479 | 20241025 | 115300 | 106125203200 | 67300 | 67300 | 67300 | 67200 | 2512 |
| 480 | 20241025 | 115200 | 105956152200 | 67300 | 67100 | 67300 | 67100 | 2752 |
| 481 | 20241025 | 115100 | 105771126100 | 67100 | 67200 | 67200 | 67100 | 1804 |
| 482 | 20241025 | 115000 | 105649920900 | 67200 | 67200 | 67200 | 67100 | 1870 |
| 483 | 20241025 | 114900 | 105524267800 | 67100 | 67100 | 67200 | 67000 | 4739 |
| 484 | 20241025 | 114800 | 105206213000 | 67100 | 67100 | 67100 | 67000 | 2932 |
| 485 | 20241025 | 114700 | 105009485000 | 67100 | 67100 | 67100 | 66900 | 3512 |
| 486 | 20241025 | 114600 | 104774065000 | 67100 | 66900 | 67100 | 66900 | 9366 |
| 487 | 20241025 | 114500 | 104146543800 | 66900 | 66900 | 67000 | 66800 | 3013 |
| 488 | 20241025 | 114400 | 103944831800 | 66900 | 66700 | 66900 | 66700 | 9219 |
| 489 | 20241025 | 114300 | 103328616800 | 66800 | 66700 | 66800 | 66600 | 2636 |
| 490 | 20241025 | 114200 | 103152788400 | 66700 | 66700 | 66700 | 66600 | 1988 |
| 491 | 20241025 | 114100 | 103020199800 | 66700 | 66700 | 66700 | 66600 | 1614 |
| 492 | 20241025 | 114000 | 102912554600 | 66700 | 66700 | 66700 | 66600 | 1612 |
| 493 | 20241025 | 113900 | 102805044000 | 66700 | 66600 | 66700 | 66600 | 1488 |
| 494 | 20241025 | 113800 | 102705811900 | 66700 | 66700 | 66700 | 66600 | 1379 |
| 495 | 20241025 | 113700 | 102613842300 | 66700 | 66600 | 66700 | 66500 | 2342 |
| 496 | 20241025 | 113600 | 102457875300 | 66600 | 66600 | 66600 | 66500 | 2073 |
| 497 | 20241025 | 113500 | 102319824600 | 66600 | 66500 | 66600 | 66500 | 1382 |
| 498 | 20241025 | 113400 | 102227787300 | 66600 | 66500 | 66600 | 66400 | 2268 |
| 499 | 20241025 | 113300 | 102076940400 | 66500 | 66300 | 66500 | 66300 | 2490 |
| 500 | 20241025 | 113200 | 101911653400 | 66300 | 66200 | 66300 | 66200 | 4681 |
| 501 | 20241025 | 113100 | 101601386100 | 66300 | 66300 | 66300 | 66200 | 1167 |
| 502 | 20241025 | 113000 | 101524039400 | 66300 | 66400 | 66400 | 66200 | 3189 |
| 503 | 20241025 | 112900 | 101312655200 | 66300 | 66400 | 66400 | 66300 | 1698 |
| 504 | 20241025 | 112800 | 101199978800 | 66400 | 66300 | 66400 | 66300 | 4933 |
| 505 | 20241025 | 112700 | 100872800500 | 66400 | 66400 | 66400 | 66300 | 1548 |
| 506 | 20241025 | 112600 | 100770056000 | 66300 | 66400 | 66400 | 66300 | 3901 |
| 507 | 20241025 | 112500 | 100511285300 | 66400 | 66400 | 66400 | 66300 | 1698 |
| 508 | 20241025 | 112400 | 100398602700 | 66400 | 66400 | 66400 | 66300 | 1838 |
| 509 | 20241025 | 112300 | 100276626300 | 66400 | 66400 | 66400 | 66300 | 1839 |
| 510 | 20241025 | 112200 | 100154569200 | 66400 | 66400 | 66400 | 66300 | 1739 |
| 511 | 20241025 | 112100 | 100039148800 | 66400 | 66300 | 66400 | 66300 | 1828 |
| 512 | 20241025 | 112000 | 99917872700 | 66300 | 66400 | 66400 | 66300 | 2129 |
| 513 | 20241025 | 111900 | 99776620700 | 66300 | 66400 | 66400 | 66300 | 1310 |
| 514 | 20241025 | 111800 | 99689646200 | 66400 | 66400 | 66400 | 66300 | 2055 |
| 515 | 20241025 | 111700 | 99553271900 | 66400 | 66300 | 66400 | 66300 | 2352 |
| 516 | 20241025 | 111600 | 99397252500 | 66300 | 66400 | 66400 | 66300 | 2982 |
| 517 | 20241025 | 111500 | 99199451900 | 66400 | 66500 | 66500 | 66300 | 1992 |
| 518 | 20241025 | 111400 | 99067063300 | 66500 | 66500 | 66500 | 66400 | 3040 |
| 519 | 20241025 | 111300 | 98865107900 | 66400 | 66500 | 66600 | 66400 | 3452 |
| 520 | 20241025 | 111200 | 98635556400 | 66600 | 66600 | 66600 | 66500 | 1453 |
| 521 | 20241025 | 111100 | 98538831400 | 66600 | 66600 | 66600 | 66500 | 1403 |
| 522 | 20241025 | 111000 | 98445443300 | 66600 | 66600 | 66700 | 66500 | 1731 |
| 523 | 20241025 | 110900 | 98330078100 | 66500 | 66700 | 66700 | 66500 | 3643 |
| 524 | 20241025 | 110800 | 98087388600 | 66700 | 66600 | 66700 | 66600 | 2967 |
| 525 | 20241025 | 110700 | 97889701500 | 66600 | 66600 | 66600 | 66500 | 2241 |
| 526 | 20241025 | 110600 | 97740589100 | 66600 | 66600 | 66600 | 66500 | 1814 |
| 527 | 20241025 | 110500 | 97619883000 | 66600 | 66500 | 66600 | 66400 | 1771 |
| 528 | 20241025 | 110400 | 97502057000 | 66500 | 66500 | 66600 | 66500 | 2663 |
| 529 | 20241025 | 110300 | 97324881800 | 66600 | 66500 | 66600 | 66500 | 1960 |
| 530 | 20241025 | 110200 | 97194470800 | 66600 | 66500 | 66600 | 66500 | 1714 |
| 531 | 20241025 | 110100 | 97080390200 | 66600 | 66600 | 66600 | 66500 | 5769 |
| 532 | 20241025 | 110000 | 96696532500 | 66500 | 66700 | 66700 | 66500 | 14774 |
| 533 | 20241025 | 105900 | 95713292100 | 66700 | 66700 | 66700 | 66600 | 2550 |
| 534 | 20241025 | 105800 | 95543278900 | 66700 | 66700 | 66700 | 66600 | 1700 |
| 535 | 20241025 | 105700 | 95429926500 | 66700 | 66700 | 66700 | 66600 | 1485 |
| 536 | 20241025 | 105600 | 95330884400 | 66700 | 66600 | 66700 | 66600 | 2754 |
| 537 | 20241025 | 105500 | 95147205500 | 66700 | 66700 | 66700 | 66600 | 3490 |
| 538 | 20241025 | 105400 | 94914444400 | 66700 | 66700 | 66700 | 66600 | 1875 |
| 539 | 20241025 | 105300 | 94789389100 | 66700 | 66700 | 66700 | 66600 | 2899 |
| 540 | 20241025 | 105200 | 94596051300 | 66700 | 66700 | 66700 | 66600 | 1548 |
| 541 | 20241025 | 105100 | 94492813900 | 66700 | 66500 | 66700 | 66500 | 5926 |
| 542 | 20241025 | 105000 | 94098120500 | 66600 | 66500 | 66600 | 66400 | 8857 |
| 543 | 20241025 | 104900 | 93509042600 | 66500 | 66400 | 66500 | 66300 | 4112 |
| 544 | 20241025 | 104800 | 93235898700 | 66400 | 66400 | 66400 | 66300 | 2328 |
| 545 | 20241025 | 104700 | 93081335700 | 66400 | 66400 | 66400 | 66300 | 1939 |
| 546 | 20241025 | 104600 | 92952633800 | 66400 | 66400 | 66400 | 66300 | 2505 |
| 547 | 20241025 | 104500 | 92786315200 | 66400 | 66300 | 66400 | 66300 | 1863 |
| 548 | 20241025 | 104400 | 92662679900 | 66400 | 66400 | 66400 | 66300 | 1798 |
| 549 | 20241025 | 104300 | 92543339900 | 66300 | 66400 | 66400 | 66300 | 1095 |
| 550 | 20241025 | 104200 | 92470646100 | 66400 | 66400 | 66400 | 66200 | 8892 |
| 551 | 20241025 | 104100 | 91881032700 | 66400 | 66400 | 66400 | 66300 | 2263 |
| 552 | 20241025 | 104000 | 91730782000 | 66400 | 66300 | 66400 | 66300 | 2618 |
| 553 | 20241025 | 103900 | 91557009300 | 66300 | 66400 | 66400 | 66300 | 2532 |
| 554 | 20241025 | 103800 | 91389044500 | 66400 | 66400 | 66400 | 66300 | 1577 |
| 555 | 20241025 | 103700 | 91284382400 | 66400 | 66400 | 66400 | 66300 | 2879 |
| 556 | 20241025 | 103600 | 91093403100 | 66400 | 66300 | 66400 | 66200 | 3272 |
| 557 | 20241025 | 103500 | 90876399000 | 66200 | 66300 | 66300 | 66200 | 1246 |
| 558 | 20241025 | 103400 | 90793838700 | 66300 | 66300 | 66300 | 66200 | 1344 |
| 559 | 20241025 | 103300 | 90704740900 | 66200 | 66200 | 66300 | 66200 | 2516 |
| 560 | 20241025 | 103200 | 90538091700 | 66100 | 66000 | 66200 | 66000 | 7435 |
| 561 | 20241025 | 103100 | 90046899700 | 65900 | 66300 | 66400 | 65900 | 20814 |
| 562 | 20241025 | 103000 | 88671048300 | 66300 | 66300 | 66400 | 66300 | 1977 |
| 563 | 20241025 | 102900 | 88539876000 | 66400 | 66400 | 66400 | 66300 | 1267 |
| 564 | 20241025 | 102800 | 88455768500 | 66400 | 66300 | 66400 | 66300 | 911 |
| 565 | 20241025 | 102700 | 88395285200 | 66300 | 66400 | 66500 | 66200 | 8629 |
| 566 | 20241025 | 102600 | 87823121100 | 66300 | 66000 | 66500 | 66000 | 10948 |
| 567 | 20241025 | 102500 | 87098256700 | 66100 | 65900 | 66100 | 65800 | 5540 |
| 568 | 20241025 | 102400 | 86732694500 | 65900 | 66000 | 66000 | 65900 | 5544 |
| 569 | 20241025 | 102300 | 86367267300 | 65900 | 66000 | 66100 | 65900 | 7159 |
| 570 | 20241025 | 102200 | 85894710100 | 66100 | 66200 | 66300 | 66000 | 3657 |
| 571 | 20241025 | 102100 | 85652905100 | 66200 | 66300 | 66400 | 66200 | 10579 |
| 572 | 20241025 | 102000 | 84951497500 | 66300 | 66000 | 66300 | 66000 | 2582 |
| 573 | 20241025 | 101900 | 84780675600 | 66000 | 66400 | 66400 | 66000 | 5037 |
| 574 | 20241025 | 101800 | 84447333900 | 66400 | 66200 | 66400 | 66100 | 11703 |
| 575 | 20241025 | 101700 | 83671900000 | 66200 | 66200 | 66300 | 66100 | 2235 |
| 576 | 20241025 | 101600 | 83523956000 | 66200 | 66200 | 66300 | 66200 | 2166 |
| 577 | 20241025 | 101500 | 83380503700 | 66300 | 66300 | 66300 | 66200 | 2176 |
| 578 | 20241025 | 101400 | 83236384800 | 66200 | 66200 | 66300 | 66100 | 2173 |
| 579 | 20241025 | 101300 | 83092432700 | 66300 | 66100 | 66300 | 66000 | 2186 |
| 580 | 20241025 | 101200 | 82947734900 | 66100 | 66400 | 66400 | 66000 | 15777 |
| 581 | 20241025 | 101100 | 81903749300 | 66300 | 66300 | 66400 | 66300 | 3083 |
| 582 | 20241025 | 101000 | 81699188100 | 66400 | 66300 | 66500 | 66300 | 4611 |
| 583 | 20241025 | 100900 | 81393159100 | 66300 | 66500 | 66600 | 66300 | 2849 |
| 584 | 20241025 | 100800 | 81203954600 | 66500 | 66700 | 66700 | 66500 | 2982 |
| 585 | 20241025 | 100700 | 81005371600 | 66600 | 66600 | 66700 | 66500 | 2670 |
| 586 | 20241025 | 100600 | 80827512900 | 66600 | 66300 | 66600 | 66300 | 6319 |
| 587 | 20241025 | 100500 | 80407715100 | 66300 | 66400 | 66400 | 66200 | 4560 |
| 588 | 20241025 | 100400 | 80105272900 | 66300 | 66400 | 66600 | 66300 | 4578 |
| 589 | 20241025 | 100300 | 79801245900 | 66400 | 66600 | 66600 | 66400 | 4111 |
| 590 | 20241025 | 100200 | 79527996700 | 66500 | 66700 | 66700 | 66500 | 4429 |
| 591 | 20241025 | 100100 | 79233263800 | 66800 | 66700 | 66800 | 66600 | 3257 |
| 592 | 20241025 | 100000 | 79016190500 | 66600 | 66900 | 66900 | 66600 | 4373 |
| 593 | 20241025 | 095900 | 78724427600 | 66800 | 66900 | 66900 | 66800 | 3514 |
| 594 | 20241025 | 095800 | 78489605300 | 66900 | 66800 | 66900 | 66800 | 2477 |
| 595 | 20241025 | 095700 | 78324049700 | 66900 | 66800 | 66900 | 66700 | 3960 |
| 596 | 20241025 | 095600 | 78059418300 | 66800 | 66900 | 66900 | 66600 | 6704 |
| 597 | 20241025 | 095500 | 77612225200 | 66700 | 67000 | 67000 | 66700 | 3679 |
| 598 | 20241025 | 095400 | 77366087500 | 66900 | 67000 | 67000 | 66900 | 1624 |
| 599 | 20241025 | 095300 | 77257352300 | 67000 | 66700 | 67000 | 66600 | 3180 |
| 600 | 20241025 | 095200 | 77044855400 | 66800 | 66700 | 66800 | 66500 | 10660 |
| 601 | 20241025 | 095100 | 76334480000 | 66700 | 66800 | 66800 | 66600 | 2938 |
| 602 | 20241025 | 095000 | 76138485800 | 66700 | 66800 | 66900 | 66700 | 4149 |
| 603 | 20241025 | 094900 | 75861189200 | 66800 | 66600 | 66900 | 66500 | 10395 |
| 604 | 20241025 | 094800 | 75166971200 | 66600 | 66600 | 66600 | 66400 | 8578 |
| 605 | 20241025 | 094700 | 74596365300 | 66600 | 66300 | 66600 | 66300 | 22115 |
| 606 | 20241025 | 094600 | 73125026500 | 66300 | 66600 | 66600 | 66300 | 7075 |
| 607 | 20241025 | 094500 | 72655061600 | 66600 | 66600 | 66600 | 66500 | 3526 |
| 608 | 20241025 | 094400 | 72420523700 | 66500 | 66600 | 66600 | 66500 | 8719 |
| 609 | 20241025 | 094300 | 71840407900 | 66500 | 66900 | 66900 | 66500 | 9236 |
| 610 | 20241025 | 094200 | 71224698600 | 66800 | 66900 | 66900 | 66700 | 11885 |
| 611 | 20241025 | 094100 | 70431053500 | 66800 | 67000 | 67000 | 66800 | 6570 |
| 612 | 20241025 | 094000 | 69991895200 | 67000 | 67100 | 67100 | 66900 | 4340 |
| 613 | 20241025 | 093900 | 69701167900 | 67100 | 67200 | 67200 | 66900 | 8262 |
| 614 | 20241025 | 093800 | 69147311900 | 67000 | 67300 | 67300 | 66900 | 6206 |
| 615 | 20241025 | 093700 | 68730938800 | 67300 | 67000 | 67300 | 67000 | 16988 |
| 616 | 20241025 | 093600 | 67590731700 | 67000 | 67300 | 67400 | 67000 | 36985 |
| 617 | 20241025 | 093500 | 65107092200 | 67400 | 67600 | 67700 | 67300 | 7478 |
| 618 | 20241025 | 093400 | 64602870300 | 67500 | 67800 | 67800 | 67500 | 12973 |
| 619 | 20241025 | 093300 | 63725132200 | 67800 | 67800 | 67900 | 67800 | 5992 |
| 620 | 20241025 | 093200 | 63318614300 | 67800 | 67900 | 67900 | 67600 | 30453 |
| 621 | 20241025 | 093100 | 61254587800 | 67800 | 68100 | 68200 | 67800 | 18414 |
| 622 | 20241025 | 093000 | 60002679800 | 68200 | 68700 | 68700 | 67900 | 15276 |
| 623 | 20241025 | 092900 | 58960007900 | 68700 | 68700 | 68800 | 68500 | 15050 |
| 624 | 20241025 | 092800 | 57926262800 | 68700 | 68600 | 68900 | 68500 | 17343 |
| 625 | 20241025 | 092700 | 56734069000 | 68600 | 68800 | 68800 | 68400 | 17712 |
| 626 | 20241025 | 092600 | 55518087400 | 68800 | 69000 | 69000 | 68500 | 26338 |
| 627 | 20241025 | 092500 | 53706677400 | 69000 | 68900 | 69000 | 68700 | 21714 |
| 628 | 20241025 | 092400 | 52210710500 | 68900 | 69000 | 69000 | 68700 | 22013 |
| 629 | 20241025 | 092300 | 50693280300 | 68900 | 68800 | 69000 | 68800 | 25392 |
| 630 | 20241025 | 092200 | 48942759600 | 68900 | 68900 | 69000 | 68800 | 20562 |
| 631 | 20241025 | 092100 | 47525262700 | 68900 | 68700 | 69000 | 68600 | 18995 |
| 632 | 20241025 | 092000 | 46216850100 | 68600 | 68700 | 68700 | 68400 | 35266 |
| 633 | 20241025 | 091900 | 43799332300 | 68600 | 69000 | 69100 | 68400 | 32038 |
| 634 | 20241025 | 091800 | 41593502000 | 69000 | 69000 | 69100 | 68700 | 26681 |
| 635 | 20241025 | 091700 | 39755548600 | 69000 | 69000 | 69200 | 68900 | 31560 |
| 636 | 20241025 | 091600 | 37576167400 | 69000 | 68500 | 69000 | 68400 | 40806 |
| 637 | 20241025 | 091500 | 34769935500 | 68500 | 68200 | 68700 | 68100 | 31172 |
| 638 | 20241025 | 091400 | 32637990600 | 68100 | 67900 | 68300 | 67800 | 26509 |
| 639 | 20241025 | 091300 | 30834218800 | 67800 | 67900 | 68000 | 67700 | 22940 |
| 640 | 20241025 | 091200 | 29276913700 | 67900 | 67400 | 67900 | 67200 | 52953 |
| 641 | 20241025 | 091100 | 25700451800 | 67400 | 67300 | 67500 | 67200 | 28938 |
| 642 | 20241025 | 091000 | 23749498500 | 67300 | 67300 | 67400 | 67200 | 20389 |
| 643 | 20241025 | 090900 | 22377470600 | 67300 | 66900 | 67400 | 66900 | 31365 |
| 644 | 20241025 | 090800 | 20270784100 | 66900 | 66900 | 67000 | 66600 | 24833 |
| 645 | 20241025 | 090700 | 18611225400 | 67000 | 66900 | 67200 | 66800 | 30029 |
| 646 | 20241025 | 090600 | 16597533500 | 67000 | 66500 | 67000 | 66400 | 26585 |
| 647 | 20241025 | 090500 | 14824251400 | 66500 | 66100 | 66500 | 65900 | 30032 |
| 648 | 20241025 | 090400 | 12836759900 | 66100 | 66700 | 66800 | 65900 | 36386 |
| 649 | 20241025 | 090300 | 10416134900 | 66700 | 66300 | 66700 | 66300 | 43231 |
| 650 | 20241025 | 090200 | 7539193400 | 66400 | 66400 | 66600 | 66100 | 28189 |
| 651 | 20241025 | 090100 | 5668933400 | 66500 | 65500 | 66500 | 65500 | 38544 |
| 652 | 20241025 | 090000 | 3127644600 | 65500 | 64400 | 65500 | 64400 | 48287 |