36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 200000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 53507 |
| 3 | 20241223 | 195900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20241223 | 195800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20241223 | 195700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20241223 | 195600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20241223 | 195500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20241223 | 195400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20241223 | 195300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20241223 | 195200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20241223 | 195100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20241223 | 195000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20241223 | 194900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20241223 | 194800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20241223 | 194700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20241223 | 194600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20241223 | 194500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20241223 | 194400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20241223 | 194300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20241223 | 194200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20241223 | 194100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20241223 | 194000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20241223 | 193900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20241223 | 193800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20241223 | 193700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20241223 | 193600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20241223 | 193500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20241223 | 193400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20241223 | 193300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20241223 | 193200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20241223 | 193100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20241223 | 193000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 53507 |
| 33 | 20241223 | 192900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20241223 | 192800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20241223 | 192700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20241223 | 192600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20241223 | 192500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20241223 | 192400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20241223 | 192300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20241223 | 192200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20241223 | 192100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20241223 | 192000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20241223 | 191900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20241223 | 191800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20241223 | 191700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20241223 | 191600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20241223 | 191500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20241223 | 191400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20241223 | 191300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20241223 | 191200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20241223 | 191100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20241223 | 191000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20241223 | 190900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20241223 | 190800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20241223 | 190700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20241223 | 190600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20241223 | 190500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20241223 | 190400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20241223 | 190300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20241223 | 190200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20241223 | 190100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20241223 | 190000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 53507 |
| 63 | 20241223 | 185900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20241223 | 185800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20241223 | 185700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20241223 | 185600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20241223 | 185500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20241223 | 185400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20241223 | 185300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20241223 | 185200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20241223 | 185100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20241223 | 185000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20241223 | 184900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20241223 | 184800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20241223 | 184700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20241223 | 184600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20241223 | 184500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20241223 | 184400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20241223 | 184300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20241223 | 184200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20241223 | 184100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20241223 | 184000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20241223 | 183900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20241223 | 183800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20241223 | 183700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20241223 | 183600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20241223 | 183500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20241223 | 183400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20241223 | 183300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20241223 | 183200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20241223 | 183100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20241223 | 183000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 53507 |
| 93 | 20241223 | 182900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20241223 | 182800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20241223 | 182700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20241223 | 182600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20241223 | 182500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20241223 | 182400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20241223 | 182300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20241223 | 182200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20241223 | 182100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20241223 | 182000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20241223 | 181900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20241223 | 181800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20241223 | 181700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20241223 | 181600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20241223 | 181500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20241223 | 181400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20241223 | 181300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20241223 | 181200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20241223 | 181100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20241223 | 181000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20241223 | 180900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20241223 | 180800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20241223 | 180700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20241223 | 180600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20241223 | 180500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20241223 | 180400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20241223 | 180300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20241223 | 180200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20241223 | 180100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20241223 | 180000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 53507 |
| 123 | 20241223 | 175900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20241223 | 175800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20241223 | 175700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20241223 | 175600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20241223 | 175500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20241223 | 175400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20241223 | 175300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20241223 | 175200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20241223 | 175100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20241223 | 175000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20241223 | 174900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20241223 | 174800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20241223 | 174700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20241223 | 174600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20241223 | 174500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20241223 | 174400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20241223 | 174300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20241223 | 174200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20241223 | 174100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20241223 | 174000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20241223 | 173900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20241223 | 173800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20241223 | 173700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20241223 | 173600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20241223 | 173500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20241223 | 173400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20241223 | 173300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20241223 | 173200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20241223 | 173100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20241223 | 173000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 53507 |
| 153 | 20241223 | 172900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20241223 | 172800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20241223 | 172700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20241223 | 172600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20241223 | 172500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20241223 | 172400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20241223 | 172300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20241223 | 172200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20241223 | 172100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20241223 | 172000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20241223 | 171900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20241223 | 171800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20241223 | 171700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20241223 | 171600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20241223 | 171500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20241223 | 171400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20241223 | 171300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20241223 | 171200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20241223 | 171100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20241223 | 171000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20241223 | 170900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20241223 | 170800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20241223 | 170700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20241223 | 170600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20241223 | 170500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20241223 | 170400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20241223 | 170300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20241223 | 170200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20241223 | 170100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20241223 | 170000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 53507 |
| 183 | 20241223 | 165900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20241223 | 165800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20241223 | 165700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20241223 | 165600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20241223 | 165500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20241223 | 165400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20241223 | 165300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20241223 | 165200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20241223 | 165100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20241223 | 165000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20241223 | 164900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20241223 | 164800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20241223 | 164700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20241223 | 164600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20241223 | 164500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20241223 | 164400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20241223 | 164300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20241223 | 164200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20241223 | 164100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20241223 | 164000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20241223 | 163900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20241223 | 163800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20241223 | 163700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20241223 | 163600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20241223 | 163500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20241223 | 163400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20241223 | 163300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20241223 | 163200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20241223 | 163100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20241223 | 163000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 53507 |
| 213 | 20241223 | 162900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20241223 | 162800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20241223 | 162700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20241223 | 162600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20241223 | 162500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20241223 | 162400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20241223 | 162300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20241223 | 162200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20241223 | 162100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20241223 | 162000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20241223 | 161900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20241223 | 161800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20241223 | 161700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20241223 | 161600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20241223 | 161500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20241223 | 161400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20241223 | 161300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20241223 | 161200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20241223 | 161100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20241223 | 161000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20241223 | 160900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20241223 | 160800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20241223 | 160700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20241223 | 160600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20241223 | 160500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20241223 | 160400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20241223 | 160300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20241223 | 160200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20241223 | 160100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20241223 | 160000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 53507 |
| 243 | 20241223 | 155900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 244 | 20241223 | 155800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 245 | 20241223 | 155700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 246 | 20241223 | 155600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 247 | 20241223 | 155500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 248 | 20241223 | 155400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 249 | 20241223 | 155300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 250 | 20241223 | 155200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 251 | 20241223 | 155100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 252 | 20241223 | 155000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 253 | 20241223 | 154900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 254 | 20241223 | 154800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 255 | 20241223 | 154700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 256 | 20241223 | 154600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 257 | 20241223 | 154500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 258 | 20241223 | 154400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 259 | 20241223 | 154300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 260 | 20241223 | 154200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 261 | 20241223 | 154100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 262 | 20241223 | 154000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 263 | 20241223 | 153900 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 264 | 20241223 | 153800 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 265 | 20241223 | 153700 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 266 | 20241223 | 153600 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 267 | 20241223 | 153500 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 268 | 20241223 | 153400 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 269 | 20241223 | 153300 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 270 | 20241223 | 153200 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 271 | 20241223 | 153100 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 272 | 20241223 | 153000 | 44025749000 | 59000 | 59000 | 59000 | 59000 | 107014 |
| 273 | 20241223 | 152900 | 40868836000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 274 | 20241223 | 152800 | 40868836000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 275 | 20241223 | 152700 | 40868836000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 276 | 20241223 | 152600 | 40868836000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 277 | 20241223 | 152500 | 40868836000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 278 | 20241223 | 152400 | 40868836000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 279 | 20241223 | 152300 | 40868836000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 280 | 20241223 | 152200 | 40868836000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 281 | 20241223 | 152100 | 40868836000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 282 | 20241223 | 152000 | 40868836000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 283 | 20241223 | 151900 | 40868836000 | 58900 | 59000 | 59000 | 58900 | 2160 |
| 284 | 20241223 | 151800 | 40741589900 | 59000 | 58900 | 59000 | 58900 | 1071 |
| 285 | 20241223 | 151700 | 40678411900 | 59000 | 58900 | 59000 | 58800 | 3460 |
| 286 | 20241223 | 151600 | 40474546200 | 58900 | 58900 | 58900 | 58800 | 1311 |
| 287 | 20241223 | 151500 | 40397369300 | 58900 | 58900 | 58900 | 58800 | 767 |
| 288 | 20241223 | 151400 | 40352222500 | 58900 | 58900 | 58900 | 58800 | 990 |
| 289 | 20241223 | 151300 | 40293941700 | 58900 | 58800 | 58900 | 58800 | 1368 |
| 290 | 20241223 | 151200 | 40213403100 | 58900 | 58900 | 58900 | 58800 | 568 |
| 291 | 20241223 | 151100 | 40179956300 | 58900 | 58800 | 58900 | 58800 | 710 |
| 292 | 20241223 | 151000 | 40138163100 | 58900 | 58900 | 58900 | 58800 | 701 |
| 293 | 20241223 | 150900 | 40096890600 | 58900 | 58900 | 58900 | 58800 | 703 |
| 294 | 20241223 | 150800 | 40055495600 | 58800 | 58900 | 58900 | 58800 | 1202 |
| 295 | 20241223 | 150700 | 39984757600 | 58900 | 58800 | 58900 | 58800 | 717 |
| 296 | 20241223 | 150600 | 39942535000 | 58800 | 58900 | 58900 | 58800 | 735 |
| 297 | 20241223 | 150500 | 39899258500 | 58900 | 58900 | 58900 | 58800 | 638 |
| 298 | 20241223 | 150400 | 39861697900 | 58900 | 58900 | 58900 | 58800 | 882 |
| 299 | 20241223 | 150300 | 39809786400 | 58800 | 58900 | 58900 | 58700 | 891 |
| 300 | 20241223 | 150200 | 39757371700 | 58900 | 58900 | 59000 | 58700 | 1424 |
| 301 | 20241223 | 150100 | 39673596000 | 58900 | 58900 | 59000 | 58800 | 1170 |
| 302 | 20241223 | 150000 | 39604742700 | 58900 | 58800 | 58900 | 58800 | 1092 |
| 303 | 20241223 | 145900 | 39540476600 | 58800 | 58800 | 58900 | 58800 | 1522 |
| 304 | 20241223 | 145800 | 39450894200 | 58900 | 58800 | 58900 | 58800 | 1557 |
| 305 | 20241223 | 145700 | 39359257900 | 58900 | 58900 | 59000 | 58800 | 847 |
| 306 | 20241223 | 145600 | 39309409900 | 58900 | 59000 | 59000 | 58700 | 1742 |
| 307 | 20241223 | 145500 | 39206886500 | 59000 | 59000 | 59000 | 58800 | 2079 |
| 308 | 20241223 | 145400 | 39084453600 | 58900 | 58900 | 59000 | 58800 | 1420 |
| 309 | 20241223 | 145300 | 39000887800 | 58800 | 58700 | 59000 | 58700 | 3355 |
| 310 | 20241223 | 145200 | 38803378800 | 58700 | 58900 | 58900 | 58700 | 7346 |
| 311 | 20241223 | 145100 | 38371976600 | 58900 | 59000 | 59000 | 58800 | 5401 |
| 312 | 20241223 | 145000 | 38053907600 | 59000 | 59000 | 59000 | 58900 | 2157 |
| 313 | 20241223 | 144900 | 37926673100 | 59000 | 59000 | 59000 | 58900 | 1087 |
| 314 | 20241223 | 144800 | 37862576300 | 58900 | 59000 | 59000 | 58900 | 774 |
| 315 | 20241223 | 144700 | 37816920400 | 59000 | 58900 | 59000 | 58900 | 1392 |
| 316 | 20241223 | 144600 | 37734812800 | 58900 | 59000 | 59000 | 58900 | 1154 |
| 317 | 20241223 | 144500 | 37666781300 | 59000 | 59000 | 59000 | 58900 | 707 |
| 318 | 20241223 | 144400 | 37625081200 | 59000 | 58900 | 59000 | 58900 | 903 |
| 319 | 20241223 | 144300 | 37571820500 | 58900 | 59000 | 59000 | 58900 | 1041 |
| 320 | 20241223 | 144200 | 37510445900 | 58900 | 59000 | 59000 | 58900 | 1177 |
| 321 | 20241223 | 144100 | 37441059800 | 59000 | 59000 | 59000 | 58900 | 1017 |
| 322 | 20241223 | 144000 | 37381072800 | 58900 | 59000 | 59000 | 58900 | 771 |
| 323 | 20241223 | 143900 | 37335604800 | 59000 | 59000 | 59000 | 58900 | 901 |
| 324 | 20241223 | 143800 | 37282471800 | 59000 | 59000 | 59000 | 58900 | 1503 |
| 325 | 20241223 | 143700 | 37193832800 | 59000 | 59000 | 59000 | 58900 | 1127 |
| 326 | 20241223 | 143600 | 37127392900 | 59000 | 59000 | 59000 | 58900 | 827 |
| 327 | 20241223 | 143500 | 37078619000 | 59000 | 59000 | 59000 | 58900 | 954 |
| 328 | 20241223 | 143400 | 37022352000 | 59000 | 59000 | 59000 | 58900 | 1375 |
| 329 | 20241223 | 143300 | 36941239500 | 59000 | 59000 | 59000 | 58900 | 1263 |
| 330 | 20241223 | 143200 | 36866769200 | 59000 | 58900 | 59000 | 58900 | 1160 |
| 331 | 20241223 | 143100 | 36798360300 | 59000 | 59000 | 59000 | 58900 | 765 |
| 332 | 20241223 | 143000 | 36753241000 | 59000 | 58900 | 59000 | 58900 | 727 |
| 333 | 20241223 | 142900 | 36710370500 | 59000 | 59000 | 59000 | 58900 | 1201 |
| 334 | 20241223 | 142800 | 36639534300 | 59000 | 59000 | 59000 | 58900 | 787 |
| 335 | 20241223 | 142700 | 36593116500 | 59000 | 58900 | 59000 | 58900 | 1457 |
| 336 | 20241223 | 142600 | 36507182000 | 59000 | 59000 | 59000 | 58900 | 1347 |
| 337 | 20241223 | 142500 | 36427732800 | 59000 | 59000 | 59000 | 58900 | 840 |
| 338 | 20241223 | 142400 | 36378211900 | 59000 | 59000 | 59000 | 58900 | 937 |
| 339 | 20241223 | 142300 | 36322941000 | 59000 | 59000 | 59000 | 58900 | 831 |
| 340 | 20241223 | 142200 | 36273936900 | 59000 | 59000 | 59000 | 58900 | 889 |
| 341 | 20241223 | 142100 | 36221506200 | 58900 | 59000 | 59000 | 58900 | 1258 |
| 342 | 20241223 | 142000 | 36147343400 | 59000 | 58800 | 59000 | 58800 | 3427 |
| 343 | 20241223 | 141900 | 35945492000 | 58900 | 58900 | 58900 | 58800 | 1494 |
| 344 | 20241223 | 141800 | 35857514600 | 58900 | 58900 | 58900 | 58800 | 811 |
| 345 | 20241223 | 141700 | 35809767600 | 58800 | 58900 | 58900 | 58800 | 791 |
| 346 | 20241223 | 141600 | 35763205800 | 58800 | 58900 | 58900 | 58800 | 527 |
| 347 | 20241223 | 141500 | 35732191100 | 58900 | 58900 | 58900 | 58800 | 529 |
| 348 | 20241223 | 141400 | 35701048300 | 58900 | 58800 | 58900 | 58800 | 580 |
| 349 | 20241223 | 141300 | 35666903000 | 58800 | 58900 | 58900 | 58800 | 281 |
| 350 | 20241223 | 141200 | 35650359700 | 58900 | 58900 | 58900 | 58800 | 904 |
| 351 | 20241223 | 141100 | 35597151500 | 58800 | 58900 | 58900 | 58800 | 648 |
| 352 | 20241223 | 141000 | 35558996200 | 58900 | 58900 | 58900 | 58800 | 435 |
| 353 | 20241223 | 140900 | 35533381500 | 58900 | 58900 | 58900 | 58800 | 1107 |
| 354 | 20241223 | 140800 | 35468207400 | 58800 | 58900 | 58900 | 58800 | 1056 |
| 355 | 20241223 | 140700 | 35406049000 | 58900 | 58800 | 58900 | 58700 | 5497 |
| 356 | 20241223 | 140600 | 35082919500 | 58800 | 58800 | 58800 | 58700 | 1472 |
| 357 | 20241223 | 140500 | 34996413800 | 58700 | 58800 | 58800 | 58700 | 479 |
| 358 | 20241223 | 140400 | 34968261800 | 58800 | 58800 | 58800 | 58700 | 423 |
| 359 | 20241223 | 140300 | 34943398500 | 58800 | 58800 | 58800 | 58700 | 592 |
| 360 | 20241223 | 140200 | 34908602300 | 58700 | 58700 | 58800 | 58700 | 676 |
| 361 | 20241223 | 140100 | 34868890400 | 58800 | 58800 | 58800 | 58700 | 670 |
| 362 | 20241223 | 140000 | 34829507000 | 58800 | 58700 | 58800 | 58700 | 655 |
| 363 | 20241223 | 135900 | 34791014900 | 58800 | 58800 | 58900 | 58600 | 3083 |
| 364 | 20241223 | 135800 | 34609952000 | 58900 | 58900 | 58900 | 58800 | 804 |
| 365 | 20241223 | 135700 | 34562621200 | 58900 | 58800 | 58900 | 58800 | 831 |
| 366 | 20241223 | 135600 | 34513706800 | 58800 | 58800 | 58900 | 58700 | 459 |
| 367 | 20241223 | 135500 | 34486714000 | 58800 | 58900 | 58900 | 58700 | 471 |
| 368 | 20241223 | 135400 | 34459003200 | 58900 | 58800 | 58900 | 58800 | 757 |
| 369 | 20241223 | 135300 | 34414437100 | 58900 | 58900 | 58900 | 58700 | 1624 |
| 370 | 20241223 | 135200 | 34318924700 | 58900 | 58900 | 58900 | 58700 | 1038 |
| 371 | 20241223 | 135100 | 34257832100 | 58800 | 58800 | 58900 | 58800 | 676 |
| 372 | 20241223 | 135000 | 34218060400 | 58800 | 58800 | 58900 | 58700 | 417 |
| 373 | 20241223 | 134900 | 34193517200 | 58800 | 58900 | 58900 | 58700 | 812 |
| 374 | 20241223 | 134800 | 34145717200 | 58900 | 58900 | 59000 | 58700 | 1419 |
| 375 | 20241223 | 134700 | 34062181400 | 58800 | 58900 | 58900 | 58800 | 920 |
| 376 | 20241223 | 134600 | 34008006700 | 58900 | 58800 | 58900 | 58800 | 3609 |
| 377 | 20241223 | 134500 | 33795772800 | 58900 | 58800 | 58900 | 58800 | 1321 |
| 378 | 20241223 | 134400 | 33717993800 | 58900 | 58800 | 58900 | 58800 | 559 |
| 379 | 20241223 | 134300 | 33685095100 | 58900 | 58900 | 59000 | 58800 | 4771 |
| 380 | 20241223 | 134200 | 33404074300 | 59000 | 59000 | 59000 | 58900 | 1167 |
| 381 | 20241223 | 134100 | 33335248800 | 59000 | 58900 | 59000 | 58900 | 443 |
| 382 | 20241223 | 134000 | 33309132900 | 59000 | 58900 | 59000 | 58900 | 1000 |
| 383 | 20241223 | 133900 | 33250152700 | 58900 | 59000 | 59000 | 58900 | 529 |
| 384 | 20241223 | 133800 | 33218962500 | 59000 | 59000 | 59000 | 58900 | 649 |
| 385 | 20241223 | 133700 | 33180691900 | 58900 | 59000 | 59000 | 58900 | 610 |
| 386 | 20241223 | 133600 | 33144711900 | 59000 | 59000 | 59000 | 58900 | 647 |
| 387 | 20241223 | 133500 | 33106570200 | 59000 | 59000 | 59000 | 58900 | 623 |
| 388 | 20241223 | 133400 | 33069831500 | 59000 | 58900 | 59000 | 58900 | 593 |
| 389 | 20241223 | 133300 | 33034849600 | 58900 | 59000 | 59000 | 58900 | 1235 |
| 390 | 20241223 | 133200 | 32962014500 | 59000 | 59000 | 59000 | 58900 | 595 |
| 391 | 20241223 | 133100 | 32926930300 | 59000 | 59000 | 59000 | 58900 | 846 |
| 392 | 20241223 | 133000 | 32877024900 | 59000 | 59000 | 59000 | 58900 | 846 |
| 393 | 20241223 | 132900 | 32827136200 | 59000 | 59000 | 59000 | 58900 | 626 |
| 394 | 20241223 | 132800 | 32790225000 | 58900 | 59000 | 59000 | 58900 | 682 |
| 395 | 20241223 | 132700 | 32750028800 | 59000 | 59000 | 59000 | 58900 | 493 |
| 396 | 20241223 | 132600 | 32720952900 | 59000 | 59000 | 59000 | 58900 | 454 |
| 397 | 20241223 | 132500 | 32694190800 | 59000 | 59000 | 59000 | 58900 | 3289 |
| 398 | 20241223 | 132400 | 32500160300 | 59000 | 59000 | 59100 | 59000 | 988 |
| 399 | 20241223 | 132300 | 32441831000 | 59000 | 59100 | 59100 | 59000 | 1099 |
| 400 | 20241223 | 132200 | 32376951800 | 59100 | 59100 | 59100 | 59000 | 725 |
| 401 | 20241223 | 132100 | 32334139900 | 59100 | 59000 | 59100 | 59000 | 694 |
| 402 | 20241223 | 132000 | 32293134300 | 59100 | 59100 | 59100 | 59000 | 660 |
| 403 | 20241223 | 131900 | 32254139700 | 59000 | 59100 | 59100 | 59000 | 696 |
| 404 | 20241223 | 131800 | 32213018700 | 59100 | 59000 | 59100 | 58900 | 7204 |
| 405 | 20241223 | 131700 | 31788021300 | 59000 | 59000 | 59000 | 58900 | 1519 |
| 406 | 20241223 | 131600 | 31698411900 | 59000 | 58900 | 59000 | 58900 | 11578 |
| 407 | 20241223 | 131500 | 31016103700 | 58900 | 58900 | 58900 | 58800 | 763 |
| 408 | 20241223 | 131400 | 30971181800 | 58900 | 58900 | 58900 | 58800 | 964 |
| 409 | 20241223 | 131300 | 30914428100 | 58900 | 58800 | 58900 | 58700 | 6008 |
| 410 | 20241223 | 131200 | 30561051400 | 58800 | 58700 | 58800 | 58700 | 1769 |
| 411 | 20241223 | 131100 | 30457143300 | 58800 | 58800 | 58800 | 58700 | 464 |
| 412 | 20241223 | 131000 | 30429867900 | 58800 | 58700 | 58800 | 58700 | 864 |
| 413 | 20241223 | 130900 | 30379082100 | 58800 | 58800 | 58800 | 58700 | 648 |
| 414 | 20241223 | 130800 | 30340986600 | 58800 | 58800 | 58800 | 58700 | 500 |
| 415 | 20241223 | 130700 | 30311608300 | 58700 | 58800 | 58800 | 58700 | 1320 |
| 416 | 20241223 | 130600 | 30234036200 | 58800 | 58800 | 58800 | 58700 | 456 |
| 417 | 20241223 | 130500 | 30207234700 | 58700 | 58700 | 58800 | 58700 | 1027 |
| 418 | 20241223 | 130400 | 30146874100 | 58800 | 58800 | 58800 | 58700 | 337 |
| 419 | 20241223 | 130300 | 30127069600 | 58800 | 58800 | 58800 | 58700 | 984 |
| 420 | 20241223 | 130200 | 30069236400 | 58800 | 58800 | 58800 | 58700 | 1808 |
| 421 | 20241223 | 130100 | 29963034700 | 58800 | 58800 | 58800 | 58700 | 189 |
| 422 | 20241223 | 130000 | 29951926800 | 58800 | 58800 | 58800 | 58700 | 883 |
| 423 | 20241223 | 125900 | 29900032600 | 58800 | 58800 | 58800 | 58700 | 519 |
| 424 | 20241223 | 125800 | 29869538500 | 58800 | 58700 | 58800 | 58700 | 1034 |
| 425 | 20241223 | 125700 | 29808770900 | 58800 | 58700 | 58800 | 58600 | 1138 |
| 426 | 20241223 | 125600 | 29741952500 | 58700 | 58700 | 58800 | 58600 | 410 |
| 427 | 20241223 | 125500 | 29717856800 | 58700 | 58800 | 58800 | 58700 | 1019 |
| 428 | 20241223 | 125400 | 29657975100 | 58800 | 58800 | 58800 | 58600 | 323 |
| 429 | 20241223 | 125300 | 29639003900 | 58700 | 58700 | 58800 | 58600 | 1267 |
| 430 | 20241223 | 125200 | 29564539100 | 58800 | 58700 | 58800 | 58700 | 4616 |
| 431 | 20241223 | 125100 | 29293554000 | 58800 | 58800 | 58800 | 58700 | 306 |
| 432 | 20241223 | 125000 | 29275576400 | 58800 | 58800 | 58800 | 58700 | 497 |
| 433 | 20241223 | 124900 | 29246357700 | 58700 | 58800 | 58800 | 58700 | 464 |
| 434 | 20241223 | 124800 | 29219083000 | 58800 | 58700 | 58800 | 58600 | 3116 |
| 435 | 20241223 | 124700 | 29036168600 | 58700 | 58700 | 58700 | 58600 | 710 |
| 436 | 20241223 | 124600 | 28994511000 | 58600 | 58700 | 58700 | 58600 | 256 |
| 437 | 20241223 | 124500 | 28979498200 | 58700 | 58700 | 58700 | 58600 | 459 |
| 438 | 20241223 | 124400 | 28952577600 | 58700 | 58600 | 58700 | 58600 | 811 |
| 439 | 20241223 | 124300 | 28904980700 | 58700 | 58700 | 58700 | 58600 | 247 |
| 440 | 20241223 | 124200 | 28890490400 | 58600 | 58700 | 58700 | 58600 | 343 |
| 441 | 20241223 | 124100 | 28870365200 | 58600 | 58600 | 58700 | 58600 | 651 |
| 442 | 20241223 | 124000 | 28832191000 | 58600 | 58600 | 58700 | 58600 | 1726 |
| 443 | 20241223 | 123900 | 28730885700 | 58600 | 58700 | 58700 | 58600 | 281 |
| 444 | 20241223 | 123800 | 28714402400 | 58700 | 58700 | 58700 | 58600 | 620 |
| 445 | 20241223 | 123700 | 28678043200 | 58700 | 58700 | 58700 | 58600 | 1604 |
| 446 | 20241223 | 123600 | 28583987700 | 58700 | 58700 | 58700 | 58600 | 3737 |
| 447 | 20241223 | 123500 | 28364989000 | 58700 | 58600 | 58700 | 58600 | 979 |
| 448 | 20241223 | 123400 | 28307546900 | 58700 | 58700 | 58800 | 58600 | 1715 |
| 449 | 20241223 | 123300 | 28206881400 | 58700 | 58700 | 58800 | 58700 | 313 |
| 450 | 20241223 | 123200 | 28188484300 | 58700 | 58700 | 58800 | 58700 | 1961 |
| 451 | 20241223 | 123100 | 28073264300 | 58700 | 58700 | 58800 | 58700 | 1109 |
| 452 | 20241223 | 123000 | 28008150500 | 58700 | 58700 | 58800 | 58700 | 1452 |
| 453 | 20241223 | 122900 | 27922813200 | 58700 | 58800 | 58800 | 58700 | 416 |
| 454 | 20241223 | 122800 | 27898374100 | 58800 | 58800 | 58800 | 58700 | 695 |
| 455 | 20241223 | 122700 | 27857525600 | 58800 | 58700 | 58800 | 58700 | 317 |
| 456 | 20241223 | 122600 | 27838896100 | 58800 | 58700 | 58800 | 58700 | 307 |
| 457 | 20241223 | 122500 | 27820854700 | 58700 | 58700 | 58800 | 58700 | 843 |
| 458 | 20241223 | 122400 | 27771355300 | 58800 | 58800 | 58800 | 58700 | 662 |
| 459 | 20241223 | 122300 | 27732461600 | 58800 | 58900 | 58900 | 58700 | 5348 |
| 460 | 20241223 | 122200 | 27418016800 | 58900 | 58800 | 58900 | 58800 | 288 |
| 461 | 20241223 | 122100 | 27401072500 | 58900 | 58800 | 58900 | 58700 | 4327 |
| 462 | 20241223 | 122000 | 27146642700 | 58800 | 58700 | 58800 | 58700 | 1082 |
| 463 | 20241223 | 121900 | 27083034300 | 58700 | 58800 | 58800 | 58700 | 2608 |
| 464 | 20241223 | 121800 | 26929922500 | 58700 | 58800 | 58800 | 58700 | 2178 |
| 465 | 20241223 | 121700 | 26802017100 | 58800 | 58800 | 58800 | 58700 | 283 |
| 466 | 20241223 | 121600 | 26785388300 | 58800 | 58800 | 58800 | 58700 | 730 |
| 467 | 20241223 | 121500 | 26742472500 | 58800 | 58700 | 58800 | 58700 | 383 |
| 468 | 20241223 | 121400 | 26719962900 | 58700 | 58800 | 58800 | 58700 | 634 |
| 469 | 20241223 | 121300 | 26682730600 | 58800 | 58800 | 58800 | 58700 | 925 |
| 470 | 20241223 | 121200 | 26628349200 | 58800 | 58800 | 58800 | 58700 | 439 |
| 471 | 20241223 | 121100 | 26602539800 | 58700 | 58800 | 58800 | 58700 | 929 |
| 472 | 20241223 | 121000 | 26547929300 | 58800 | 58800 | 58800 | 58700 | 299 |
| 473 | 20241223 | 120900 | 26530361500 | 58700 | 58800 | 58800 | 58700 | 700 |
| 474 | 20241223 | 120800 | 26489210700 | 58700 | 58700 | 58800 | 58700 | 2138 |
| 475 | 20241223 | 120700 | 26363527600 | 58800 | 58800 | 58800 | 58700 | 503 |
| 476 | 20241223 | 120600 | 26333961800 | 58700 | 58800 | 58800 | 58700 | 877 |
| 477 | 20241223 | 120500 | 26282405900 | 58800 | 58800 | 58800 | 58700 | 543 |
| 478 | 20241223 | 120400 | 26250517500 | 58700 | 58700 | 58800 | 58700 | 419 |
| 479 | 20241223 | 120300 | 26225912000 | 58800 | 58800 | 58800 | 58700 | 640 |
| 480 | 20241223 | 120200 | 26188301400 | 58800 | 58700 | 58800 | 58700 | 998 |
| 481 | 20241223 | 120100 | 26129679000 | 58700 | 58800 | 58800 | 58700 | 353 |
| 482 | 20241223 | 120000 | 26108944500 | 58800 | 58800 | 58800 | 58700 | 1792 |
| 483 | 20241223 | 115900 | 26003595200 | 58800 | 58700 | 58800 | 58700 | 598 |
| 484 | 20241223 | 115800 | 25968480700 | 58600 | 58900 | 58900 | 58600 | 6267 |
| 485 | 20241223 | 115700 | 25600239500 | 58900 | 58800 | 58900 | 58800 | 499 |
| 486 | 20241223 | 115600 | 25570870600 | 58800 | 58800 | 58900 | 58800 | 492 |
| 487 | 20241223 | 115500 | 25541908700 | 58900 | 58800 | 58900 | 58800 | 469 |
| 488 | 20241223 | 115400 | 25514298700 | 58800 | 58800 | 58900 | 58800 | 652 |
| 489 | 20241223 | 115300 | 25475927900 | 58900 | 58900 | 58900 | 58800 | 739 |
| 490 | 20241223 | 115200 | 25432447200 | 58900 | 58800 | 58900 | 58800 | 397 |
| 491 | 20241223 | 115100 | 25409068500 | 58900 | 58800 | 58900 | 58800 | 502 |
| 492 | 20241223 | 115000 | 25379538400 | 58800 | 58800 | 58900 | 58700 | 4399 |
| 493 | 20241223 | 114900 | 25120831900 | 58800 | 58800 | 58900 | 58800 | 772 |
| 494 | 20241223 | 114800 | 25075415800 | 58800 | 58700 | 58900 | 58700 | 7790 |
| 495 | 20241223 | 114700 | 24617389500 | 58700 | 58800 | 58800 | 58700 | 1048 |
| 496 | 20241223 | 114600 | 24555852000 | 58800 | 58700 | 58800 | 58700 | 791 |
| 497 | 20241223 | 114500 | 24509364800 | 58800 | 58700 | 58800 | 58700 | 550 |
| 498 | 20241223 | 114400 | 24477063000 | 58800 | 58700 | 58800 | 58700 | 1135 |
| 499 | 20241223 | 114300 | 24410426200 | 58700 | 58800 | 58800 | 58700 | 661 |
| 500 | 20241223 | 114200 | 24371580800 | 58700 | 58800 | 58800 | 58700 | 363 |
| 501 | 20241223 | 114100 | 24350251500 | 58800 | 58900 | 58900 | 58800 | 3603 |
| 502 | 20241223 | 114000 | 24138358100 | 58900 | 58900 | 58900 | 58800 | 1859 |
| 503 | 20241223 | 113900 | 24029007000 | 58900 | 58800 | 58900 | 58800 | 897 |
| 504 | 20241223 | 113800 | 23976212700 | 58800 | 58700 | 58900 | 58600 | 12512 |
| 505 | 20241223 | 113700 | 23241163400 | 58700 | 58500 | 58700 | 58500 | 5083 |
| 506 | 20241223 | 113600 | 22943295000 | 58600 | 58500 | 58600 | 58500 | 581 |
| 507 | 20241223 | 113500 | 22909259300 | 58600 | 58600 | 58600 | 58500 | 256 |
| 508 | 20241223 | 113400 | 22894270100 | 58600 | 58600 | 58600 | 58500 | 887 |
| 509 | 20241223 | 113300 | 22842311100 | 58600 | 58500 | 58600 | 58500 | 1099 |
| 510 | 20241223 | 113200 | 22777967800 | 58600 | 58400 | 58600 | 58400 | 2597 |
| 511 | 20241223 | 113100 | 22626016400 | 58400 | 58500 | 58500 | 58400 | 704 |
| 512 | 20241223 | 113000 | 22584860400 | 58500 | 58400 | 58500 | 58400 | 263 |
| 513 | 20241223 | 112900 | 22569481300 | 58500 | 58400 | 58500 | 58400 | 1691 |
| 514 | 20241223 | 112800 | 22470591600 | 58500 | 58400 | 58500 | 58400 | 835 |
| 515 | 20241223 | 112700 | 22421793200 | 58500 | 58500 | 58500 | 58400 | 386 |
| 516 | 20241223 | 112600 | 22399232300 | 58500 | 58500 | 58500 | 58400 | 955 |
| 517 | 20241223 | 112500 | 22343448800 | 58500 | 58500 | 58600 | 58300 | 3571 |
| 518 | 20241223 | 112400 | 22134682000 | 58500 | 58600 | 58600 | 58500 | 941 |
| 519 | 20241223 | 112300 | 22079594200 | 58600 | 58600 | 58700 | 58500 | 1349 |
| 520 | 20241223 | 112200 | 22000550800 | 58600 | 58600 | 58700 | 58600 | 358 |
| 521 | 20241223 | 112100 | 21979565100 | 58600 | 58600 | 58700 | 58500 | 1247 |
| 522 | 20241223 | 112000 | 21906474800 | 58600 | 58600 | 58700 | 58600 | 1043 |
| 523 | 20241223 | 111900 | 21845261600 | 58700 | 58700 | 58700 | 58500 | 339 |
| 524 | 20241223 | 111800 | 21825396100 | 58600 | 58600 | 58700 | 58600 | 1135 |
| 525 | 20241223 | 111700 | 21758806200 | 58600 | 58500 | 58700 | 58500 | 4326 |
| 526 | 20241223 | 111600 | 21505306100 | 58500 | 58600 | 58600 | 58400 | 867 |
| 527 | 20241223 | 111500 | 21454600200 | 58500 | 58500 | 58600 | 58400 | 672 |
| 528 | 20241223 | 111400 | 21415245800 | 58500 | 58500 | 58600 | 58400 | 1493 |
| 529 | 20241223 | 111300 | 21327983600 | 58400 | 58500 | 58600 | 58400 | 1661 |
| 530 | 20241223 | 111200 | 21230819800 | 58600 | 58500 | 58600 | 58500 | 2173 |
| 531 | 20241223 | 111100 | 21103688300 | 58500 | 58500 | 58600 | 58400 | 14448 |
| 532 | 20241223 | 111000 | 20258476300 | 58500 | 58500 | 58500 | 58300 | 1652 |
| 533 | 20241223 | 110900 | 20161943700 | 58500 | 58500 | 58500 | 58400 | 636 |
| 534 | 20241223 | 110800 | 20124794400 | 58500 | 58400 | 58500 | 58400 | 2528 |
| 535 | 20241223 | 110700 | 19977120600 | 58400 | 58400 | 58500 | 58400 | 2349 |
| 536 | 20241223 | 110600 | 19839934200 | 58500 | 58300 | 58500 | 58200 | 10427 |
| 537 | 20241223 | 110500 | 19231311000 | 58200 | 58200 | 58300 | 58200 | 236 |
| 538 | 20241223 | 110400 | 19217561800 | 58200 | 58300 | 58300 | 58200 | 905 |
| 539 | 20241223 | 110300 | 19164828300 | 58300 | 58200 | 58300 | 58100 | 790 |
| 540 | 20241223 | 110200 | 19118850400 | 58200 | 58200 | 58300 | 58100 | 2730 |
| 541 | 20241223 | 110100 | 18959957600 | 58300 | 58200 | 58300 | 58200 | 2027 |
| 542 | 20241223 | 110000 | 18841974300 | 58200 | 58400 | 58400 | 58200 | 1276 |
| 543 | 20241223 | 105900 | 18767590800 | 58400 | 58400 | 58500 | 58300 | 6932 |
| 544 | 20241223 | 105800 | 18362751300 | 58400 | 58400 | 58500 | 58400 | 955 |
| 545 | 20241223 | 105700 | 18306959500 | 58400 | 58500 | 58500 | 58400 | 1793 |
| 546 | 20241223 | 105600 | 18202242100 | 58500 | 58500 | 58500 | 58400 | 1622 |
| 547 | 20241223 | 105500 | 18107456700 | 58500 | 58300 | 58500 | 58200 | 23510 |
| 548 | 20241223 | 105400 | 16735265700 | 58300 | 58200 | 58300 | 58200 | 2879 |
| 549 | 20241223 | 105300 | 16567446300 | 58300 | 58200 | 58300 | 58100 | 9788 |
| 550 | 20241223 | 105200 | 15997731900 | 58100 | 58200 | 58200 | 58100 | 968 |
| 551 | 20241223 | 105100 | 15941406600 | 58100 | 58200 | 58200 | 58100 | 2137 |
| 552 | 20241223 | 105000 | 15817201100 | 58200 | 58200 | 58200 | 58100 | 1171 |
| 553 | 20241223 | 104900 | 15749093300 | 58200 | 58200 | 58200 | 58100 | 620 |
| 554 | 20241223 | 104800 | 15713027100 | 58200 | 58200 | 58200 | 58100 | 189 |
| 555 | 20241223 | 104700 | 15702040200 | 58100 | 58200 | 58200 | 58100 | 859 |
| 556 | 20241223 | 104600 | 15652099400 | 58100 | 58100 | 58200 | 58000 | 7962 |
| 557 | 20241223 | 104500 | 15189418700 | 58000 | 58000 | 58100 | 58000 | 1007 |
| 558 | 20241223 | 104400 | 15130924700 | 57900 | 58000 | 58000 | 57900 | 1070 |
| 559 | 20241223 | 104300 | 15068882800 | 58000 | 58000 | 58000 | 57900 | 1189 |
| 560 | 20241223 | 104200 | 14999937300 | 57900 | 58100 | 58100 | 57900 | 7524 |
| 561 | 20241223 | 104100 | 14563514600 | 58100 | 58000 | 58100 | 58000 | 220 |
| 562 | 20241223 | 104000 | 14550738800 | 58000 | 58000 | 58100 | 57900 | 8114 |
| 563 | 20241223 | 103900 | 14079970800 | 57900 | 57900 | 58000 | 57800 | 15110 |
| 564 | 20241223 | 103800 | 13205081900 | 57900 | 57900 | 57900 | 57800 | 315 |
| 565 | 20241223 | 103700 | 13186864400 | 57900 | 57900 | 57900 | 57800 | 1959 |
| 566 | 20241223 | 103600 | 13073467500 | 57800 | 57800 | 57900 | 57800 | 1069 |
| 567 | 20241223 | 103500 | 13011629000 | 57900 | 57900 | 57900 | 57800 | 655 |
| 568 | 20241223 | 103400 | 12973758900 | 57800 | 57900 | 57900 | 57800 | 540 |
| 569 | 20241223 | 103300 | 12942521600 | 57900 | 57800 | 57900 | 57800 | 1003 |
| 570 | 20241223 | 103200 | 12884540700 | 57900 | 57600 | 57900 | 57600 | 8499 |
| 571 | 20241223 | 103100 | 12393249300 | 57700 | 57600 | 57700 | 57600 | 977 |
| 572 | 20241223 | 103000 | 12336907800 | 57700 | 57600 | 57700 | 57600 | 352 |
| 573 | 20241223 | 102900 | 12316613200 | 57700 | 57700 | 57700 | 57600 | 493 |
| 574 | 20241223 | 102800 | 12288178200 | 57700 | 57700 | 57700 | 57600 | 839 |
| 575 | 20241223 | 102700 | 12239783400 | 57700 | 57700 | 57700 | 57600 | 560 |
| 576 | 20241223 | 102600 | 12207503100 | 57700 | 57700 | 57700 | 57600 | 950 |
| 577 | 20241223 | 102500 | 12152697500 | 57600 | 57700 | 57700 | 57600 | 365 |
| 578 | 20241223 | 102400 | 12131645000 | 57600 | 57700 | 57700 | 57600 | 744 |
| 579 | 20241223 | 102300 | 12088725900 | 57700 | 57600 | 57700 | 57600 | 211 |
| 580 | 20241223 | 102200 | 12076567800 | 57700 | 57700 | 57700 | 57600 | 647 |
| 581 | 20241223 | 102100 | 12039237700 | 57700 | 57800 | 57800 | 57600 | 2626 |
| 582 | 20241223 | 102000 | 11887700900 | 57800 | 57700 | 57800 | 57700 | 2912 |
| 583 | 20241223 | 101900 | 11719587000 | 57700 | 57600 | 57700 | 57600 | 5459 |
| 584 | 20241223 | 101800 | 11404674100 | 57600 | 57600 | 57600 | 57500 | 524 |
| 585 | 20241223 | 101700 | 11374499000 | 57600 | 57500 | 57600 | 57500 | 2567 |
| 586 | 20241223 | 101600 | 11226691700 | 57600 | 57500 | 57600 | 57500 | 416 |
| 587 | 20241223 | 101500 | 11202748600 | 57600 | 57600 | 57600 | 57500 | 629 |
| 588 | 20241223 | 101400 | 11166531300 | 57600 | 57500 | 57600 | 57500 | 833 |
| 589 | 20241223 | 101300 | 11118615500 | 57500 | 57400 | 57500 | 57400 | 475 |
| 590 | 20241223 | 101200 | 11091341700 | 57500 | 57300 | 57500 | 57300 | 5318 |
| 591 | 20241223 | 101100 | 10785708200 | 57300 | 57400 | 57400 | 57300 | 384 |
| 592 | 20241223 | 101000 | 10763700300 | 57400 | 57400 | 57400 | 57200 | 480 |
| 593 | 20241223 | 100900 | 10736190100 | 57300 | 57400 | 57400 | 57200 | 246 |
| 594 | 20241223 | 100800 | 10722088000 | 57300 | 57400 | 57400 | 57200 | 632 |
| 595 | 20241223 | 100700 | 10685870900 | 57400 | 57400 | 57400 | 57300 | 786 |
| 596 | 20241223 | 100600 | 10640809900 | 57400 | 57300 | 57400 | 57200 | 906 |
| 597 | 20241223 | 100500 | 10588891300 | 57300 | 57300 | 57300 | 57200 | 576 |
| 598 | 20241223 | 100400 | 10555926800 | 57300 | 57500 | 57500 | 57200 | 1118 |
| 599 | 20241223 | 100300 | 10491863200 | 57300 | 57300 | 57500 | 57300 | 1521 |
| 600 | 20241223 | 100200 | 10404578200 | 57400 | 57300 | 57400 | 57300 | 465 |
| 601 | 20241223 | 100100 | 10377927300 | 57400 | 57400 | 57400 | 57300 | 693 |
| 602 | 20241223 | 100000 | 10338205800 | 57400 | 57400 | 57400 | 57300 | 2461 |
| 603 | 20241223 | 095900 | 10197111400 | 57400 | 57300 | 57400 | 57200 | 1326 |
| 604 | 20241223 | 095800 | 10121130600 | 57300 | 57200 | 57300 | 57200 | 794 |
| 605 | 20241223 | 095700 | 10075648800 | 57300 | 57300 | 57300 | 57200 | 544 |
| 606 | 20241223 | 095600 | 10044516400 | 57200 | 57200 | 57300 | 57200 | 1934 |
| 607 | 20241223 | 095500 | 9933744300 | 57300 | 57200 | 57300 | 57200 | 981 |
| 608 | 20241223 | 095400 | 9877611300 | 57300 | 57200 | 57300 | 57200 | 436 |
| 609 | 20241223 | 095300 | 9852665000 | 57200 | 57300 | 57300 | 57200 | 608 |
| 610 | 20241223 | 095200 | 9817882300 | 57200 | 57200 | 57300 | 57200 | 481 |
| 611 | 20241223 | 095100 | 9790361600 | 57200 | 57200 | 57300 | 57200 | 893 |
| 612 | 20241223 | 095000 | 9739279400 | 57200 | 57300 | 57300 | 57200 | 855 |
| 613 | 20241223 | 094900 | 9690354900 | 57200 | 57200 | 57300 | 57200 | 472 |
| 614 | 20241223 | 094800 | 9663350600 | 57300 | 57200 | 57300 | 57200 | 692 |
| 615 | 20241223 | 094700 | 9623763300 | 57300 | 57200 | 57300 | 57200 | 578 |
| 616 | 20241223 | 094600 | 9590669600 | 57200 | 57300 | 57400 | 57200 | 3128 |
| 617 | 20241223 | 094500 | 9411447200 | 57300 | 57300 | 57400 | 57300 | 903 |
| 618 | 20241223 | 094400 | 9359698100 | 57300 | 57300 | 57400 | 57300 | 490 |
| 619 | 20241223 | 094300 | 9331619200 | 57400 | 57300 | 57400 | 57300 | 923 |
| 620 | 20241223 | 094200 | 9278727400 | 57400 | 57400 | 57500 | 57300 | 1262 |
| 621 | 20241223 | 094100 | 9206297400 | 57500 | 57400 | 57500 | 57400 | 290 |
| 622 | 20241223 | 094000 | 9189644900 | 57400 | 57400 | 57500 | 57400 | 867 |
| 623 | 20241223 | 093900 | 9139822400 | 57500 | 57500 | 57500 | 57400 | 589 |
| 624 | 20241223 | 093800 | 9105985800 | 57500 | 57400 | 57500 | 57400 | 467 |
| 625 | 20241223 | 093700 | 9079173900 | 57500 | 57400 | 57500 | 57400 | 473 |
| 626 | 20241223 | 093600 | 9052015100 | 57400 | 57500 | 57500 | 57400 | 1207 |
| 627 | 20241223 | 093500 | 8982730900 | 57500 | 57400 | 57500 | 57300 | 1395 |
| 628 | 20241223 | 093400 | 8902665500 | 57400 | 57400 | 57400 | 57300 | 1561 |
| 629 | 20241223 | 093300 | 8813157900 | 57400 | 57300 | 57500 | 57300 | 3451 |
| 630 | 20241223 | 093200 | 8615107300 | 57300 | 57400 | 57400 | 57300 | 764 |
| 631 | 20241223 | 093100 | 8571300800 | 57400 | 57400 | 57400 | 57300 | 871 |
| 632 | 20241223 | 093000 | 8521313000 | 57500 | 57400 | 57500 | 57400 | 2236 |
| 633 | 20241223 | 092900 | 8392922500 | 57400 | 57500 | 57600 | 57400 | 2014 |
| 634 | 20241223 | 092800 | 8277176000 | 57500 | 57600 | 57600 | 57500 | 1341 |
| 635 | 20241223 | 092700 | 8200045300 | 57600 | 57500 | 57600 | 57500 | 746 |
| 636 | 20241223 | 092600 | 8157147300 | 57500 | 57600 | 57600 | 57500 | 2125 |
| 637 | 20241223 | 092500 | 8034934100 | 57600 | 57600 | 57600 | 57500 | 2149 |
| 638 | 20241223 | 092400 | 7911244100 | 57600 | 57500 | 57600 | 57500 | 1617 |
| 639 | 20241223 | 092300 | 7818256700 | 57500 | 57500 | 57600 | 57500 | 3639 |
| 640 | 20241223 | 092200 | 7608762000 | 57600 | 57600 | 57600 | 57500 | 453 |
| 641 | 20241223 | 092100 | 7582679100 | 57600 | 57600 | 57600 | 57500 | 4883 |
| 642 | 20241223 | 092000 | 7301826600 | 57600 | 57400 | 57700 | 57400 | 4505 |
| 643 | 20241223 | 091900 | 7042456500 | 57500 | 57500 | 57600 | 57400 | 3994 |
| 644 | 20241223 | 091800 | 6812806800 | 57500 | 57500 | 57600 | 57500 | 883 |
| 645 | 20241223 | 091700 | 6762030500 | 57600 | 57600 | 57600 | 57500 | 2095 |
| 646 | 20241223 | 091600 | 6641558700 | 57600 | 57600 | 57700 | 57500 | 1730 |
| 647 | 20241223 | 091500 | 6541909500 | 57700 | 57700 | 57700 | 57600 | 2259 |
| 648 | 20241223 | 091400 | 6411785800 | 57700 | 57700 | 57700 | 57600 | 1348 |
| 649 | 20241223 | 091300 | 6334022700 | 57700 | 57800 | 57900 | 57600 | 6057 |
| 650 | 20241223 | 091200 | 5984178200 | 57900 | 57800 | 57900 | 57700 | 2674 |
| 651 | 20241223 | 091100 | 5829646700 | 57800 | 57800 | 57900 | 57700 | 1884 |
| 652 | 20241223 | 091000 | 5720758000 | 57800 | 57900 | 58000 | 57800 | 2487 |
| 653 | 20241223 | 090900 | 5576865400 | 57900 | 57900 | 58000 | 57900 | 1605 |
| 654 | 20241223 | 090800 | 5483930100 | 57900 | 58000 | 58100 | 57800 | 5067 |
| 655 | 20241223 | 090700 | 5190297300 | 58000 | 58000 | 58100 | 57900 | 4427 |
| 656 | 20241223 | 090600 | 4933424300 | 58100 | 58000 | 58200 | 58000 | 11204 |
| 657 | 20241223 | 090500 | 4282502600 | 58100 | 57900 | 58100 | 57900 | 12126 |
| 658 | 20241223 | 090400 | 3579064200 | 57900 | 58000 | 58000 | 57800 | 5210 |
| 659 | 20241223 | 090300 | 3277319300 | 58100 | 58000 | 58100 | 57900 | 7258 |
| 660 | 20241223 | 090200 | 2856463500 | 58000 | 57800 | 58100 | 57700 | 15504 |
| 661 | 20241223 | 090100 | 1958562500 | 57800 | 57800 | 57900 | 57600 | 10258 |
| 662 | 20241223 | 090000 | 1365793100 | 57800 | 57300 | 57800 | 57300 | 23769 |