36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 200200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 64125 |
| 3 | 20250307 | 200100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20250307 | 200000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20250307 | 195900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20250307 | 195800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20250307 | 195700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20250307 | 195600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20250307 | 195500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20250307 | 195400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20250307 | 195300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20250307 | 195200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20250307 | 195100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20250307 | 195000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20250307 | 194900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20250307 | 194800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20250307 | 194700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20250307 | 194600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20250307 | 194500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20250307 | 194400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20250307 | 194300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20250307 | 194200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20250307 | 194100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20250307 | 194000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20250307 | 193900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20250307 | 193800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20250307 | 193700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20250307 | 193600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20250307 | 193500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20250307 | 193400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20250307 | 193300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20250307 | 193200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 64125 |
| 33 | 20250307 | 193100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20250307 | 193000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20250307 | 192900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20250307 | 192800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20250307 | 192700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20250307 | 192600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20250307 | 192500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20250307 | 192400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20250307 | 192300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20250307 | 192200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20250307 | 192100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20250307 | 192000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20250307 | 191900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20250307 | 191800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20250307 | 191700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20250307 | 191600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20250307 | 191500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20250307 | 191400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20250307 | 191300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20250307 | 191200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20250307 | 191100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20250307 | 191000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20250307 | 190900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20250307 | 190800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20250307 | 190700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20250307 | 190600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20250307 | 190500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20250307 | 190400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20250307 | 190300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20250307 | 190200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 64125 |
| 63 | 20250307 | 190100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20250307 | 190000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20250307 | 185900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20250307 | 185800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20250307 | 185700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20250307 | 185600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20250307 | 185500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20250307 | 185400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20250307 | 185300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20250307 | 185200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20250307 | 185100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20250307 | 185000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20250307 | 184900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20250307 | 184800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20250307 | 184700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20250307 | 184600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20250307 | 184500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20250307 | 184400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20250307 | 184300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20250307 | 184200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20250307 | 184100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20250307 | 184000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20250307 | 183900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20250307 | 183800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20250307 | 183700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20250307 | 183600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20250307 | 183500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20250307 | 183400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20250307 | 183300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20250307 | 183200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 64125 |
| 93 | 20250307 | 183100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20250307 | 183000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20250307 | 182900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20250307 | 182800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20250307 | 182700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20250307 | 182600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20250307 | 182500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20250307 | 182400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20250307 | 182300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20250307 | 182200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20250307 | 182100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20250307 | 182000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20250307 | 181900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20250307 | 181800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20250307 | 181700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20250307 | 181600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20250307 | 181500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20250307 | 181400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20250307 | 181300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20250307 | 181200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20250307 | 181100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20250307 | 181000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20250307 | 180900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20250307 | 180800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20250307 | 180700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20250307 | 180600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20250307 | 180500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20250307 | 180400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20250307 | 180300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20250307 | 180200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 64125 |
| 123 | 20250307 | 180100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20250307 | 180000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20250307 | 175900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20250307 | 175800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20250307 | 175700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20250307 | 175600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20250307 | 175500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20250307 | 175400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20250307 | 175300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20250307 | 175200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20250307 | 175100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20250307 | 175000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20250307 | 174900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20250307 | 174800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20250307 | 174700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20250307 | 174600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20250307 | 174500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20250307 | 174400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20250307 | 174300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20250307 | 174200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20250307 | 174100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20250307 | 174000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20250307 | 173900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20250307 | 173800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20250307 | 173700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20250307 | 173600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20250307 | 173500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20250307 | 173400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20250307 | 173300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20250307 | 173200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 64125 |
| 153 | 20250307 | 173100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20250307 | 173000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20250307 | 172900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20250307 | 172800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20250307 | 172700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20250307 | 172600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20250307 | 172500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20250307 | 172400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20250307 | 172300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20250307 | 172200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20250307 | 172100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20250307 | 172000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20250307 | 171900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20250307 | 171800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20250307 | 171700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20250307 | 171600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20250307 | 171500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20250307 | 171400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20250307 | 171300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20250307 | 171200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20250307 | 171100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20250307 | 171000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20250307 | 170900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20250307 | 170800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20250307 | 170700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20250307 | 170600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20250307 | 170500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20250307 | 170400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20250307 | 170300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20250307 | 170200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 64125 |
| 183 | 20250307 | 170100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20250307 | 170000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20250307 | 165900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20250307 | 165800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20250307 | 165700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20250307 | 165600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20250307 | 165500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20250307 | 165400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20250307 | 165300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20250307 | 165200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20250307 | 165100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20250307 | 165000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20250307 | 164900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20250307 | 164800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20250307 | 164700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20250307 | 164600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20250307 | 164500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20250307 | 164400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20250307 | 164300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20250307 | 164200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20250307 | 164100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20250307 | 164000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20250307 | 163900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20250307 | 163800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20250307 | 163700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20250307 | 163600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20250307 | 163500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20250307 | 163400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20250307 | 163300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20250307 | 163200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 64125 |
| 213 | 20250307 | 163100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20250307 | 163000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20250307 | 162900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20250307 | 162800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20250307 | 162700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20250307 | 162600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20250307 | 162500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20250307 | 162400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20250307 | 162300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20250307 | 162200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20250307 | 162100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20250307 | 162000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20250307 | 161900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20250307 | 161800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20250307 | 161700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20250307 | 161600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20250307 | 161500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20250307 | 161400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20250307 | 161300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20250307 | 161200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20250307 | 161100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20250307 | 161000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20250307 | 160900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20250307 | 160800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20250307 | 160700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20250307 | 160600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20250307 | 160500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20250307 | 160400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20250307 | 160300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20250307 | 160200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 64125 |
| 243 | 20250307 | 160100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20250307 | 160000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20250307 | 155900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20250307 | 155800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20250307 | 155700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20250307 | 155600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20250307 | 155500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20250307 | 155400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20250307 | 155300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20250307 | 155200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20250307 | 155100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20250307 | 155000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20250307 | 154900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20250307 | 154800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20250307 | 154700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20250307 | 154600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20250307 | 154500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20250307 | 154400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20250307 | 154300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20250307 | 154200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20250307 | 154100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20250307 | 154000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20250307 | 153900 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20250307 | 153800 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20250307 | 153700 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20250307 | 153600 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20250307 | 153500 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20250307 | 153400 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20250307 | 153300 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20250307 | 153200 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 64125 |
| 273 | 20250307 | 153100 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20250307 | 153000 | 38170990300 | 58000 | 58000 | 58000 | 58000 | 64125 |
| 275 | 20250307 | 152900 | 34451740300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20250307 | 152800 | 34451740300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20250307 | 152700 | 34451740300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20250307 | 152600 | 34451740300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20250307 | 152500 | 34451740300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20250307 | 152400 | 34451740300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20250307 | 152300 | 34451740300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20250307 | 152200 | 34451740300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 283 | 20250307 | 152100 | 34451740300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 284 | 20250307 | 152000 | 34451740300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 285 | 20250307 | 151900 | 34451740300 | 58000 | 58050 | 58100 | 58000 | 2109 |
| 286 | 20250307 | 151800 | 34329354400 | 58100 | 58000 | 58100 | 58000 | 2450 |
| 287 | 20250307 | 151700 | 34187090350 | 58000 | 58000 | 58100 | 58000 | 2810 |
| 288 | 20250307 | 151600 | 34023879400 | 58100 | 58000 | 58100 | 58000 | 3129 |
| 289 | 20250307 | 151500 | 33842148050 | 58100 | 58000 | 58100 | 58000 | 4141 |
| 290 | 20250307 | 151400 | 33601583200 | 58000 | 58000 | 58100 | 58000 | 3686 |
| 291 | 20250307 | 151300 | 33387566600 | 58000 | 58000 | 58100 | 58000 | 5475 |
| 292 | 20250307 | 151200 | 33069831400 | 58100 | 58000 | 58100 | 58000 | 2925 |
| 293 | 20250307 | 151100 | 32899950500 | 58100 | 58000 | 58100 | 58000 | 5111 |
| 294 | 20250307 | 151000 | 32603147000 | 58000 | 58000 | 58100 | 58000 | 3577 |
| 295 | 20250307 | 150900 | 32395397800 | 58000 | 58100 | 58100 | 58000 | 2754 |
| 296 | 20250307 | 150800 | 32235450450 | 58100 | 58100 | 58100 | 58000 | 3126 |
| 297 | 20250307 | 150700 | 32053908250 | 58100 | 58000 | 58100 | 58000 | 2573 |
| 298 | 20250307 | 150600 | 31904474050 | 58100 | 58000 | 58100 | 58000 | 1930 |
| 299 | 20250307 | 150500 | 31792406300 | 58000 | 58000 | 58100 | 58000 | 982 |
| 300 | 20250307 | 150400 | 31735439800 | 58000 | 58000 | 58100 | 58000 | 1547 |
| 301 | 20250307 | 150300 | 31645678900 | 58000 | 58000 | 58100 | 58000 | 1378 |
| 302 | 20250307 | 150200 | 31565742050 | 58000 | 58000 | 58100 | 58000 | 1242 |
| 303 | 20250307 | 150100 | 31493680050 | 58000 | 58000 | 58100 | 58000 | 897 |
| 304 | 20250307 | 150000 | 31441640000 | 58100 | 58100 | 58200 | 58000 | 6435 |
| 305 | 20250307 | 145900 | 31067807500 | 58100 | 58200 | 58200 | 58100 | 1605 |
| 306 | 20250307 | 145800 | 30974546800 | 58100 | 58100 | 58200 | 58100 | 856 |
| 307 | 20250307 | 145700 | 30924797550 | 58100 | 58100 | 58200 | 58100 | 880 |
| 308 | 20250307 | 145600 | 30873658150 | 58100 | 58200 | 58200 | 58100 | 4365 |
| 309 | 20250307 | 145500 | 30619869500 | 58100 | 58200 | 58300 | 58100 | 6542 |
| 310 | 20250307 | 145400 | 30239120000 | 58200 | 58200 | 58300 | 58200 | 2035 |
| 311 | 20250307 | 145300 | 30120556450 | 58200 | 58200 | 58300 | 58200 | 451 |
| 312 | 20250307 | 145200 | 30094297950 | 58200 | 58250 | 58300 | 58200 | 1628 |
| 313 | 20250307 | 145100 | 29999429500 | 58300 | 58200 | 58300 | 58200 | 496 |
| 314 | 20250307 | 145000 | 29970543400 | 58200 | 58200 | 58300 | 58200 | 2466 |
| 315 | 20250307 | 144900 | 29826905800 | 58200 | 58300 | 58400 | 58200 | 9031 |
| 316 | 20250307 | 144800 | 29300293400 | 58300 | 58400 | 58400 | 58300 | 486 |
| 317 | 20250307 | 144700 | 29271942000 | 58300 | 58300 | 58400 | 58300 | 1503 |
| 318 | 20250307 | 144600 | 29184205400 | 58300 | 58300 | 58400 | 58300 | 956 |
| 319 | 20250307 | 144500 | 29128416800 | 58400 | 58400 | 58400 | 58300 | 1482 |
| 320 | 20250307 | 144400 | 29041904850 | 58400 | 58300 | 58400 | 58300 | 1534 |
| 321 | 20250307 | 144300 | 28952355550 | 58300 | 58300 | 58400 | 58300 | 508 |
| 322 | 20250307 | 144200 | 28922729650 | 58300 | 58400 | 58400 | 58300 | 1849 |
| 323 | 20250307 | 144100 | 28814794050 | 58400 | 58300 | 58400 | 58300 | 394 |
| 324 | 20250307 | 144000 | 28791811550 | 58400 | 58300 | 58400 | 58300 | 2263 |
| 325 | 20250307 | 143900 | 28659751600 | 58300 | 58300 | 58400 | 58300 | 1757 |
| 326 | 20250307 | 143800 | 28557191200 | 58300 | 58300 | 58400 | 58300 | 520 |
| 327 | 20250307 | 143700 | 28526856400 | 58300 | 58400 | 58400 | 58300 | 2020 |
| 328 | 20250307 | 143600 | 28408964900 | 58300 | 58300 | 58400 | 58300 | 582 |
| 329 | 20250307 | 143500 | 28375025800 | 58300 | 58300 | 58400 | 58300 | 1579 |
| 330 | 20250307 | 143400 | 28282847400 | 58400 | 58300 | 58400 | 58300 | 1397 |
| 331 | 20250307 | 143300 | 28201288350 | 58300 | 58400 | 58400 | 58300 | 623 |
| 332 | 20250307 | 143200 | 28164949300 | 58400 | 58300 | 58400 | 58300 | 1300 |
| 333 | 20250307 | 143100 | 28089055750 | 58300 | 58400 | 58400 | 58300 | 456 |
| 334 | 20250307 | 143000 | 28062460050 | 58300 | 58300 | 58400 | 58300 | 1447 |
| 335 | 20250307 | 142900 | 27977996200 | 58300 | 58300 | 58400 | 58300 | 1305 |
| 336 | 20250307 | 142800 | 27901809500 | 58300 | 58300 | 58400 | 58300 | 380 |
| 337 | 20250307 | 142700 | 27879652350 | 58300 | 58300 | 58400 | 58300 | 1425 |
| 338 | 20250307 | 142600 | 27796463400 | 58300 | 58300 | 58400 | 58300 | 351 |
| 339 | 20250307 | 142500 | 27775998600 | 58300 | 58300 | 58400 | 58300 | 1269 |
| 340 | 20250307 | 142400 | 27701915600 | 58300 | 58300 | 58400 | 58300 | 1578 |
| 341 | 20250307 | 142300 | 27609801800 | 58300 | 58400 | 58500 | 58300 | 1602 |
| 342 | 20250307 | 142200 | 27516246900 | 58400 | 58400 | 58500 | 58400 | 2224 |
| 343 | 20250307 | 142100 | 27386261200 | 58400 | 58400 | 58500 | 58400 | 342 |
| 344 | 20250307 | 142000 | 27366287500 | 58400 | 58400 | 58500 | 58400 | 1484 |
| 345 | 20250307 | 141900 | 27279518200 | 58500 | 58400 | 58500 | 58400 | 1375 |
| 346 | 20250307 | 141800 | 27199117200 | 58400 | 58500 | 58500 | 58400 | 1894 |
| 347 | 20250307 | 141700 | 27088495800 | 58500 | 58400 | 58500 | 58400 | 1576 |
| 348 | 20250307 | 141600 | 26996345000 | 58400 | 58400 | 58500 | 58400 | 323 |
| 349 | 20250307 | 141500 | 26977477600 | 58400 | 58500 | 58600 | 58400 | 1565 |
| 350 | 20250307 | 141400 | 26885938300 | 58500 | 58500 | 58600 | 58400 | 9055 |
| 351 | 20250307 | 141300 | 26356235500 | 58400 | 58500 | 58500 | 58400 | 511 |
| 352 | 20250307 | 141200 | 26326389500 | 58400 | 58400 | 58500 | 58400 | 1307 |
| 353 | 20250307 | 141100 | 26249953550 | 58400 | 58400 | 58500 | 58400 | 654 |
| 354 | 20250307 | 141000 | 26211740300 | 58400 | 58500 | 58500 | 58400 | 1445 |
| 355 | 20250307 | 140900 | 26127244400 | 58500 | 58500 | 58500 | 58400 | 1393 |
| 356 | 20250307 | 140800 | 26045788300 | 58400 | 58400 | 58500 | 58400 | 352 |
| 357 | 20250307 | 140700 | 26025229100 | 58400 | 58400 | 58500 | 58400 | 1662 |
| 358 | 20250307 | 140600 | 25928041700 | 58500 | 58500 | 58500 | 58400 | 318 |
| 359 | 20250307 | 140500 | 25909466400 | 58400 | 58400 | 58500 | 58400 | 1746 |
| 360 | 20250307 | 140400 | 25807395600 | 58500 | 58400 | 58500 | 58400 | 326 |
| 361 | 20250307 | 140300 | 25788336800 | 58400 | 58400 | 58500 | 58400 | 1405 |
| 362 | 20250307 | 140200 | 25706182400 | 58500 | 58500 | 58500 | 58400 | 1422 |
| 363 | 20250307 | 140100 | 25623034200 | 58400 | 58500 | 58500 | 58400 | 800 |
| 364 | 20250307 | 140000 | 25576310800 | 58400 | 58400 | 58500 | 58400 | 1424 |
| 365 | 20250307 | 135900 | 25493046650 | 58400 | 58500 | 58500 | 58400 | 278 |
| 366 | 20250307 | 135800 | 25476811150 | 58500 | 58400 | 58500 | 58400 | 1696 |
| 367 | 20250307 | 135700 | 25377615050 | 58400 | 58400 | 58500 | 58400 | 1548 |
| 368 | 20250307 | 135600 | 25287107350 | 58400 | 58400 | 58500 | 58400 | 344 |
| 369 | 20250307 | 135500 | 25267010250 | 58400 | 58400 | 58500 | 58400 | 1223 |
| 370 | 20250307 | 135400 | 25195485650 | 58400 | 58400 | 58500 | 58400 | 413 |
| 371 | 20250307 | 135300 | 25171361850 | 58400 | 58400 | 58500 | 58400 | 1322 |
| 372 | 20250307 | 135200 | 25094053750 | 58400 | 58400 | 58500 | 58400 | 1356 |
| 373 | 20250307 | 135100 | 25014761250 | 58400 | 58400 | 58500 | 58400 | 326 |
| 374 | 20250307 | 135000 | 24995722050 | 58400 | 58400 | 58500 | 58400 | 1407 |
| 375 | 20250307 | 134900 | 24913448950 | 58500 | 58400 | 58500 | 58400 | 856 |
| 376 | 20250307 | 134800 | 24863457550 | 58400 | 58400 | 58500 | 58400 | 1590 |
| 377 | 20250307 | 134700 | 24770498600 | 58500 | 58400 | 58500 | 58400 | 5781 |
| 378 | 20250307 | 134600 | 24432475600 | 58400 | 58400 | 58500 | 58400 | 555 |
| 379 | 20250307 | 134500 | 24400045150 | 58500 | 58400 | 58500 | 58400 | 1258 |
| 380 | 20250307 | 134400 | 24326476250 | 58400 | 58400 | 58500 | 58400 | 365 |
| 381 | 20250307 | 134300 | 24305159350 | 58500 | 58400 | 58500 | 58400 | 1513 |
| 382 | 20250307 | 134200 | 24216686150 | 58400 | 58400 | 58500 | 58400 | 1263 |
| 383 | 20250307 | 134100 | 24142821150 | 58400 | 58500 | 58500 | 58400 | 331 |
| 384 | 20250307 | 134000 | 24123486150 | 58500 | 58400 | 58500 | 58400 | 1584 |
| 385 | 20250307 | 133900 | 24030870650 | 58500 | 58400 | 58500 | 58400 | 295 |
| 386 | 20250307 | 133800 | 24013640150 | 58400 | 58400 | 58500 | 58400 | 1736 |
| 387 | 20250307 | 133700 | 23912106050 | 58400 | 58500 | 58500 | 58400 | 1491 |
| 388 | 20250307 | 133600 | 23824927250 | 58400 | 58500 | 58500 | 58400 | 266 |
| 389 | 20250307 | 133500 | 23809389850 | 58400 | 58500 | 58500 | 58400 | 1473 |
| 390 | 20250307 | 133400 | 23723250050 | 58400 | 58500 | 58500 | 58400 | 4016 |
| 391 | 20250307 | 133300 | 23488337650 | 58500 | 58500 | 58600 | 58500 | 1188 |
| 392 | 20250307 | 133200 | 23418738150 | 58500 | 58500 | 58600 | 58500 | 1617 |
| 393 | 20250307 | 133100 | 23324041250 | 58500 | 58600 | 58600 | 58500 | 331 |
| 394 | 20250307 | 133000 | 23304666450 | 58500 | 58500 | 58600 | 58500 | 1373 |
| 395 | 20250307 | 132900 | 23224237950 | 58500 | 58600 | 58600 | 58500 | 373 |
| 396 | 20250307 | 132800 | 23202414900 | 58500 | 58500 | 58600 | 58500 | 1314 |
| 397 | 20250307 | 132700 | 23125445000 | 58500 | 58500 | 58600 | 58500 | 1428 |
| 398 | 20250307 | 132600 | 23041805300 | 58500 | 58600 | 58600 | 58500 | 322 |
| 399 | 20250307 | 132500 | 23022966800 | 58600 | 58600 | 58600 | 58500 | 1248 |
| 400 | 20250307 | 132400 | 22949855200 | 58500 | 58600 | 58600 | 58500 | 509 |
| 401 | 20250307 | 132300 | 22920074400 | 58500 | 58500 | 58600 | 58500 | 1266 |
| 402 | 20250307 | 132200 | 22845912000 | 58500 | 58500 | 58600 | 58500 | 1219 |
| 403 | 20250307 | 132100 | 22774498400 | 58500 | 58500 | 58600 | 58500 | 403 |
| 404 | 20250307 | 132000 | 22750921200 | 58500 | 58500 | 58600 | 58500 | 1765 |
| 405 | 20250307 | 131900 | 22647557200 | 58500 | 58500 | 58600 | 58500 | 237 |
| 406 | 20250307 | 131800 | 22633691400 | 58500 | 58600 | 58600 | 58500 | 1325 |
| 407 | 20250307 | 131700 | 22556076800 | 58500 | 58500 | 58600 | 58500 | 1387 |
| 408 | 20250307 | 131600 | 22474835500 | 58500 | 58500 | 58600 | 58500 | 285 |
| 409 | 20250307 | 131500 | 22458162800 | 58500 | 58500 | 58600 | 58500 | 1886 |
| 410 | 20250307 | 131400 | 22347680000 | 58500 | 58500 | 58600 | 58500 | 555 |
| 411 | 20250307 | 131300 | 22315210100 | 58500 | 58400 | 58600 | 58400 | 993 |
| 412 | 20250307 | 131200 | 22257136100 | 58400 | 58500 | 58600 | 58400 | 374 |
| 413 | 20250307 | 131100 | 22235275300 | 58600 | 58500 | 58600 | 58500 | 1692 |
| 414 | 20250307 | 131000 | 22136188200 | 58500 | 58400 | 58600 | 58400 | 1047 |
| 415 | 20250307 | 130900 | 22074949200 | 58400 | 58400 | 58500 | 58400 | 253 |
| 416 | 20250307 | 130800 | 22060171500 | 58400 | 58400 | 58500 | 58400 | 1407 |
| 417 | 20250307 | 130700 | 21977894700 | 58400 | 58500 | 58600 | 58400 | 869 |
| 418 | 20250307 | 130600 | 21927056400 | 58500 | 58500 | 58600 | 58400 | 1618 |
| 419 | 20250307 | 130500 | 21832406300 | 58600 | 58500 | 58600 | 58500 | 1428 |
| 420 | 20250307 | 130400 | 21748765300 | 58500 | 58500 | 58600 | 58500 | 458 |
| 421 | 20250307 | 130300 | 21721967200 | 58600 | 58600 | 58600 | 58500 | 1331 |
| 422 | 20250307 | 130200 | 21643997900 | 58500 | 58600 | 58600 | 58500 | 421 |
| 423 | 20250307 | 130100 | 21619364100 | 58600 | 58500 | 58600 | 58500 | 1722 |
| 424 | 20250307 | 130000 | 21518483800 | 58600 | 58500 | 58600 | 58500 | 1682 |
| 425 | 20250307 | 125900 | 21419941200 | 58600 | 58500 | 58600 | 58500 | 397 |
| 426 | 20250307 | 125800 | 21396715100 | 58500 | 58500 | 58600 | 58500 | 1283 |
| 427 | 20250307 | 125700 | 21321558100 | 58500 | 58500 | 58600 | 58500 | 862 |
| 428 | 20250307 | 125600 | 21271131000 | 58500 | 58500 | 58600 | 58500 | 1913 |
| 429 | 20250307 | 125500 | 21159063900 | 58600 | 58500 | 58600 | 58500 | 1275 |
| 430 | 20250307 | 125400 | 21084370750 | 58600 | 58500 | 58600 | 58500 | 501 |
| 431 | 20250307 | 125300 | 21055061950 | 58600 | 58500 | 58600 | 58500 | 1340 |
| 432 | 20250307 | 125200 | 20976564250 | 58500 | 58500 | 58600 | 58500 | 184 |
| 433 | 20250307 | 125100 | 20965797350 | 58500 | 58600 | 58600 | 58500 | 1432 |
| 434 | 20250307 | 125000 | 20881923850 | 58600 | 58600 | 58600 | 58500 | 1346 |
| 435 | 20250307 | 124900 | 20803079050 | 58500 | 58500 | 58600 | 58500 | 313 |
| 436 | 20250307 | 124800 | 20784768350 | 58500 | 58500 | 58600 | 58500 | 1318 |
| 437 | 20250307 | 124700 | 20707562450 | 58500 | 58500 | 58600 | 58500 | 515 |
| 438 | 20250307 | 124600 | 20677433450 | 58500 | 58600 | 58600 | 58500 | 1204 |
| 439 | 20250307 | 124500 | 20606898450 | 58500 | 58500 | 58600 | 58500 | 1366 |
| 440 | 20250307 | 124400 | 20526884450 | 58500 | 58500 | 58600 | 58500 | 985 |
| 441 | 20250307 | 124300 | 20469198950 | 58500 | 58500 | 58600 | 58500 | 1329 |
| 442 | 20250307 | 124200 | 20391351650 | 58600 | 58500 | 58600 | 58500 | 233 |
| 443 | 20250307 | 124100 | 20377717850 | 58600 | 58500 | 58600 | 58500 | 1502 |
| 444 | 20250307 | 124000 | 20289745350 | 58500 | 58500 | 58600 | 58500 | 1366 |
| 445 | 20250307 | 123900 | 20209732450 | 58500 | 58500 | 58600 | 58500 | 213 |
| 446 | 20250307 | 123800 | 20197266150 | 58500 | 58500 | 58600 | 58500 | 1480 |
| 447 | 20250307 | 123700 | 20110584350 | 58600 | 58500 | 58600 | 58500 | 381 |
| 448 | 20250307 | 123600 | 20088291350 | 58500 | 58500 | 58600 | 58500 | 1222 |
| 449 | 20250307 | 123500 | 20016703550 | 58500 | 58500 | 58600 | 58500 | 1196 |
| 450 | 20250307 | 123400 | 19946633850 | 58500 | 58500 | 58600 | 58500 | 737 |
| 451 | 20250307 | 123300 | 19903517000 | 58500 | 58500 | 58600 | 58500 | 1352 |
| 452 | 20250307 | 123200 | 19824324800 | 58500 | 58600 | 58600 | 58500 | 408 |
| 453 | 20250307 | 123100 | 19800455100 | 58600 | 58500 | 58600 | 58500 | 1282 |
| 454 | 20250307 | 123000 | 19725354900 | 58600 | 58600 | 58600 | 58500 | 1323 |
| 455 | 20250307 | 122900 | 19647856600 | 58500 | 58600 | 58600 | 58500 | 506 |
| 456 | 20250307 | 122800 | 19618253600 | 58500 | 58600 | 58600 | 58500 | 2287 |
| 457 | 20250307 | 122700 | 19484362100 | 58500 | 58500 | 58600 | 58500 | 300 |
| 458 | 20250307 | 122600 | 19466809100 | 58600 | 58600 | 58600 | 58500 | 1320 |
| 459 | 20250307 | 122500 | 19389486300 | 58500 | 58600 | 58600 | 58500 | 1222 |
| 460 | 20250307 | 122400 | 19317897700 | 58500 | 58600 | 58600 | 58500 | 344 |
| 461 | 20250307 | 122300 | 19297773000 | 58500 | 58500 | 58600 | 58500 | 1440 |
| 462 | 20250307 | 122200 | 19213430300 | 58500 | 58600 | 58600 | 58500 | 703 |
| 463 | 20250307 | 122100 | 19172302950 | 58500 | 58500 | 58600 | 58500 | 1481 |
| 464 | 20250307 | 122000 | 19085563750 | 58500 | 58600 | 58600 | 58500 | 484 |
| 465 | 20250307 | 121900 | 19057246650 | 58600 | 58500 | 58600 | 58500 | 1345 |
| 466 | 20250307 | 121800 | 18978460850 | 58500 | 58500 | 58700 | 58500 | 2053 |
| 467 | 20250307 | 121700 | 18858172450 | 58500 | 58600 | 58700 | 58500 | 615 |
| 468 | 20250307 | 121600 | 18822148550 | 58600 | 58500 | 58700 | 58500 | 985 |
| 469 | 20250307 | 121500 | 18764449750 | 58500 | 58700 | 58700 | 58500 | 2352 |
| 470 | 20250307 | 121400 | 18626640550 | 58600 | 58500 | 58600 | 58500 | 964 |
| 471 | 20250307 | 121300 | 18570186050 | 58500 | 58500 | 58600 | 58500 | 1539 |
| 472 | 20250307 | 121200 | 18480029950 | 58500 | 58600 | 58600 | 58500 | 316 |
| 473 | 20250307 | 121100 | 18461538550 | 58500 | 58500 | 58600 | 58500 | 1404 |
| 474 | 20250307 | 121000 | 18379303650 | 58500 | 58500 | 58600 | 58500 | 314 |
| 475 | 20250307 | 120900 | 18360930750 | 58500 | 58500 | 58600 | 58500 | 1295 |
| 476 | 20250307 | 120800 | 18285072300 | 58500 | 58500 | 58600 | 58500 | 1337 |
| 477 | 20250307 | 120700 | 18206755400 | 58500 | 58500 | 58600 | 58500 | 363 |
| 478 | 20250307 | 120600 | 18185518900 | 58500 | 58500 | 58600 | 58500 | 3720 |
| 479 | 20250307 | 120500 | 17967551700 | 58500 | 58500 | 58600 | 58500 | 342 |
| 480 | 20250307 | 120400 | 17947541200 | 58600 | 58600 | 58700 | 58500 | 9464 |
| 481 | 20250307 | 120300 | 17392990200 | 58600 | 58700 | 58700 | 58600 | 1341 |
| 482 | 20250307 | 120200 | 17314307200 | 58600 | 58600 | 58700 | 58600 | 343 |
| 483 | 20250307 | 120100 | 17294206400 | 58600 | 58600 | 58700 | 58600 | 1535 |
| 484 | 20250307 | 120000 | 17204146200 | 58600 | 58600 | 58700 | 58600 | 348 |
| 485 | 20250307 | 115900 | 17183752600 | 58600 | 58600 | 58700 | 58600 | 1484 |
| 486 | 20250307 | 115800 | 17096687600 | 58600 | 58700 | 58700 | 58600 | 1420 |
| 487 | 20250307 | 115700 | 17013374300 | 58600 | 58650 | 58700 | 58600 | 356 |
| 488 | 20250307 | 115600 | 16992493400 | 58650 | 58650 | 58700 | 58650 | 1296 |
| 489 | 20250307 | 115500 | 16916432150 | 58650 | 58650 | 58700 | 58650 | 425 |
| 490 | 20250307 | 115400 | 16891504950 | 58650 | 58650 | 58700 | 58650 | 1316 |
| 491 | 20250307 | 115300 | 16814269950 | 58700 | 58650 | 58700 | 58650 | 1396 |
| 492 | 20250307 | 115200 | 16732341250 | 58650 | 58650 | 58700 | 58650 | 477 |
| 493 | 20250307 | 115100 | 16704364700 | 58650 | 58550 | 58700 | 58550 | 2383 |
| 494 | 20250307 | 115000 | 16564646950 | 58550 | 58600 | 58600 | 58500 | 216 |
| 495 | 20250307 | 114900 | 16551998400 | 58500 | 58500 | 58600 | 58500 | 1729 |
| 496 | 20250307 | 114800 | 16450705600 | 58500 | 58500 | 58600 | 58500 | 5570 |
| 497 | 20250307 | 114700 | 16124359800 | 58500 | 58500 | 58600 | 58500 | 162 |
| 498 | 20250307 | 114600 | 16114880300 | 58500 | 58500 | 58600 | 58400 | 708 |
| 499 | 20250307 | 114500 | 16073468000 | 58400 | 58500 | 58600 | 58400 | 1566 |
| 500 | 20250307 | 114400 | 15981861300 | 58500 | 58500 | 58600 | 58500 | 1625 |
| 501 | 20250307 | 114300 | 15886669600 | 58500 | 58450 | 58600 | 58400 | 653 |
| 502 | 20250307 | 114200 | 15848470350 | 58400 | 58400 | 58450 | 58400 | 310 |
| 503 | 20250307 | 114100 | 15830364750 | 58400 | 58400 | 58550 | 58400 | 1334 |
| 504 | 20250307 | 114000 | 15752348800 | 58400 | 58400 | 58500 | 58400 | 446 |
| 505 | 20250307 | 113900 | 15726295900 | 58400 | 58450 | 58500 | 58400 | 1224 |
| 506 | 20250307 | 113800 | 15654711100 | 58400 | 58500 | 58600 | 58400 | 1854 |
| 507 | 20250307 | 113700 | 15546187200 | 58500 | 58500 | 58600 | 58500 | 1355 |
| 508 | 20250307 | 113600 | 15466918950 | 58600 | 58500 | 58600 | 58500 | 1131 |
| 509 | 20250307 | 113500 | 15400653050 | 58500 | 58500 | 58600 | 58500 | 609 |
| 510 | 20250307 | 113400 | 15365024150 | 58500 | 58400 | 58500 | 58400 | 573 |
| 511 | 20250307 | 113300 | 15331523850 | 58400 | 58500 | 58500 | 58400 | 358 |
| 512 | 20250307 | 113200 | 15310592250 | 58500 | 58500 | 58550 | 58400 | 3301 |
| 513 | 20250307 | 113100 | 15117516300 | 58500 | 58600 | 58600 | 58500 | 1451 |
| 514 | 20250307 | 113000 | 15032529600 | 58600 | 58500 | 58600 | 58500 | 312 |
| 515 | 20250307 | 112900 | 15014265950 | 58500 | 58500 | 58600 | 58500 | 1425 |
| 516 | 20250307 | 112800 | 14930800950 | 58600 | 58500 | 58600 | 58500 | 741 |
| 517 | 20250307 | 112700 | 14887445150 | 58500 | 58500 | 58600 | 58500 | 1379 |
| 518 | 20250307 | 112600 | 14806668400 | 58500 | 58500 | 58600 | 58500 | 1486 |
| 519 | 20250307 | 112500 | 14719635000 | 58500 | 58500 | 58600 | 58500 | 359 |
| 520 | 20250307 | 112400 | 14698632000 | 58600 | 58500 | 58600 | 58500 | 2570 |
| 521 | 20250307 | 112300 | 14548184500 | 58500 | 58500 | 58600 | 58500 | 515 |
| 522 | 20250307 | 112200 | 14518055600 | 58500 | 58500 | 58600 | 58500 | 1417 |
| 523 | 20250307 | 112100 | 14435059400 | 58500 | 58500 | 58600 | 58500 | 1628 |
| 524 | 20250307 | 112000 | 14339719600 | 58500 | 58500 | 58600 | 58500 | 213 |
| 525 | 20250307 | 111900 | 14327257400 | 58600 | 58500 | 58600 | 58500 | 1506 |
| 526 | 20250307 | 111800 | 14239037800 | 58500 | 58600 | 58600 | 58500 | 642 |
| 527 | 20250307 | 111700 | 14201477800 | 58500 | 58500 | 58600 | 58500 | 1406 |
| 528 | 20250307 | 111600 | 14119121000 | 58500 | 58500 | 58600 | 58500 | 1768 |
| 529 | 20250307 | 111500 | 14015587600 | 58500 | 58500 | 58600 | 58500 | 520 |
| 530 | 20250307 | 111400 | 13985166700 | 58600 | 58700 | 58700 | 58500 | 3151 |
| 531 | 20250307 | 111300 | 13800527600 | 58600 | 58600 | 58700 | 58600 | 373 |
| 532 | 20250307 | 111200 | 13778667500 | 58600 | 58600 | 58700 | 58500 | 1905 |
| 533 | 20250307 | 111100 | 13667081000 | 58600 | 58500 | 58700 | 58500 | 1295 |
| 534 | 20250307 | 111000 | 13591213200 | 58500 | 58500 | 58600 | 58500 | 539 |
| 535 | 20250307 | 110900 | 13559665350 | 58500 | 58500 | 58600 | 58500 | 1349 |
| 536 | 20250307 | 110800 | 13480647100 | 58600 | 58500 | 58600 | 58500 | 365 |
| 537 | 20250307 | 110700 | 13459288800 | 58500 | 58500 | 58600 | 58500 | 1417 |
| 538 | 20250307 | 110600 | 13376285250 | 58500 | 58500 | 58600 | 58500 | 1348 |
| 539 | 20250307 | 110500 | 13297323750 | 58500 | 58600 | 58600 | 58500 | 388 |
| 540 | 20250307 | 110400 | 13274622500 | 58500 | 58600 | 58600 | 58500 | 1590 |
| 541 | 20250307 | 110300 | 13181489700 | 58600 | 58500 | 58600 | 58500 | 432 |
| 542 | 20250307 | 110200 | 13156214800 | 58500 | 58600 | 58600 | 58500 | 1378 |
| 543 | 20250307 | 110100 | 13075500900 | 58500 | 58500 | 58700 | 58500 | 1414 |
| 544 | 20250307 | 110000 | 12992678500 | 58500 | 58500 | 58600 | 58500 | 970 |
| 545 | 20250307 | 105900 | 12935928500 | 58500 | 58500 | 58600 | 58500 | 1644 |
| 546 | 20250307 | 105800 | 12839650800 | 58500 | 58600 | 58600 | 58500 | 999 |
| 547 | 20250307 | 105700 | 12781205200 | 58500 | 58500 | 58600 | 58500 | 2427 |
| 548 | 20250307 | 105600 | 12639122300 | 58500 | 58500 | 58600 | 58500 | 1792 |
| 549 | 20250307 | 105500 | 12534167000 | 58500 | 58500 | 58600 | 58500 | 348 |
| 550 | 20250307 | 105400 | 12513803300 | 58500 | 58500 | 58600 | 58500 | 1652 |
| 551 | 20250307 | 105300 | 12417060350 | 58500 | 58600 | 58600 | 58500 | 1001 |
| 552 | 20250307 | 105200 | 12358449750 | 58500 | 58500 | 58600 | 58500 | 1436 |
| 553 | 20250307 | 105100 | 12274328950 | 58500 | 58500 | 58600 | 58500 | 1407 |
| 554 | 20250307 | 105000 | 12191909750 | 58500 | 58600 | 58600 | 58500 | 292 |
| 555 | 20250307 | 104900 | 12174824350 | 58500 | 58600 | 58600 | 58500 | 1308 |
| 556 | 20250307 | 104800 | 12098204500 | 58500 | 58600 | 58700 | 58500 | 4429 |
| 557 | 20250307 | 104700 | 11838699000 | 58600 | 58600 | 58700 | 58600 | 1225 |
| 558 | 20250307 | 104600 | 11766812700 | 58600 | 58700 | 58700 | 58600 | 1166 |
| 559 | 20250307 | 104500 | 11698384800 | 58600 | 58650 | 58700 | 58600 | 736 |
| 560 | 20250307 | 104400 | 11655238100 | 58600 | 58800 | 58800 | 58600 | 5762 |
| 561 | 20250307 | 104300 | 11316922550 | 58800 | 58700 | 58800 | 58700 | 632 |
| 562 | 20250307 | 104200 | 11279782750 | 58800 | 58700 | 58800 | 58700 | 1598 |
| 563 | 20250307 | 104100 | 11185870300 | 58700 | 58700 | 58800 | 58700 | 219 |
| 564 | 20250307 | 104000 | 11173003700 | 58800 | 58800 | 58800 | 58700 | 1269 |
| 565 | 20250307 | 103900 | 11098400100 | 58700 | 58700 | 58800 | 58700 | 1738 |
| 566 | 20250307 | 103800 | 10996233050 | 58700 | 58700 | 58800 | 58700 | 128 |
| 567 | 20250307 | 103700 | 10988717050 | 58700 | 58700 | 58800 | 58700 | 1189 |
| 568 | 20250307 | 103600 | 10918821450 | 58700 | 58800 | 58800 | 58700 | 361 |
| 569 | 20250307 | 103500 | 10897613150 | 58700 | 58800 | 58800 | 58700 | 1315 |
| 570 | 20250307 | 103400 | 10820316750 | 58700 | 58700 | 58800 | 58700 | 1190 |
| 571 | 20250307 | 103300 | 10750360650 | 58700 | 58750 | 58800 | 58700 | 112 |
| 572 | 20250307 | 103200 | 10743783700 | 58700 | 58700 | 58800 | 58700 | 1234 |
| 573 | 20250307 | 103100 | 10671247050 | 58700 | 58800 | 58900 | 58700 | 6509 |
| 574 | 20250307 | 103000 | 10288517250 | 58800 | 58850 | 58950 | 58800 | 1387 |
| 575 | 20250307 | 102900 | 10206822000 | 58850 | 58800 | 58900 | 58800 | 1320 |
| 576 | 20250307 | 102800 | 10129099550 | 58900 | 58900 | 58900 | 58800 | 619 |
| 577 | 20250307 | 102700 | 10092655050 | 58800 | 58800 | 58900 | 58800 | 1319 |
| 578 | 20250307 | 102600 | 10014975650 | 58800 | 58800 | 58900 | 58800 | 523 |
| 579 | 20250307 | 102500 | 9984196050 | 58800 | 58800 | 58900 | 58800 | 1268 |
| 580 | 20250307 | 102400 | 9909525450 | 58900 | 58800 | 58900 | 58800 | 1135 |
| 581 | 20250307 | 102300 | 9842684050 | 58900 | 58800 | 58900 | 58800 | 332 |
| 582 | 20250307 | 102200 | 9823159150 | 58900 | 58800 | 58900 | 58800 | 1263 |
| 583 | 20250307 | 102100 | 9748790250 | 58800 | 58800 | 58900 | 58800 | 448 |
| 584 | 20250307 | 102000 | 9722406850 | 58800 | 58800 | 58900 | 58800 | 1591 |
| 585 | 20250307 | 101900 | 9628745450 | 58800 | 58800 | 58900 | 58800 | 1707 |
| 586 | 20250307 | 101800 | 9528225050 | 58800 | 58800 | 58900 | 58800 | 507 |
| 587 | 20250307 | 101700 | 9498380250 | 58800 | 58800 | 58900 | 58800 | 1379 |
| 588 | 20250307 | 101600 | 9417182450 | 58800 | 58900 | 58900 | 58800 | 439 |
| 589 | 20250307 | 101500 | 9391366150 | 58800 | 58800 | 59000 | 58800 | 1227 |
| 590 | 20250307 | 101400 | 9319118200 | 58800 | 58800 | 58900 | 58800 | 1203 |
| 591 | 20250307 | 101300 | 9248281300 | 58800 | 58900 | 59000 | 58800 | 1150 |
| 592 | 20250307 | 101200 | 9180571200 | 58900 | 59000 | 59000 | 58900 | 1290 |
| 593 | 20250307 | 101100 | 9104488400 | 58900 | 59000 | 59000 | 58900 | 323 |
| 594 | 20250307 | 101000 | 9085453500 | 58900 | 59000 | 59100 | 58900 | 2463 |
| 595 | 20250307 | 100900 | 8940142700 | 59000 | 58900 | 59100 | 58900 | 1320 |
| 596 | 20250307 | 100800 | 8862262100 | 59000 | 58900 | 59000 | 58900 | 463 |
| 597 | 20250307 | 100700 | 8834948400 | 58900 | 59000 | 59000 | 58900 | 1295 |
| 598 | 20250307 | 100600 | 8758567800 | 59000 | 58900 | 59000 | 58900 | 164 |
| 599 | 20250307 | 100500 | 8748907700 | 59000 | 58900 | 59000 | 58900 | 1330 |
| 600 | 20250307 | 100400 | 8670454900 | 59000 | 58900 | 59000 | 58900 | 1690 |
| 601 | 20250307 | 100300 | 8570760900 | 58900 | 59000 | 59000 | 58900 | 1853 |
| 602 | 20250307 | 100200 | 8461454900 | 59000 | 59100 | 59100 | 59000 | 1325 |
| 603 | 20250307 | 100100 | 8383170800 | 59000 | 58900 | 59100 | 58900 | 2193 |
| 604 | 20250307 | 100000 | 8253801200 | 58900 | 58900 | 59000 | 58900 | 1281 |
| 605 | 20250307 | 095900 | 8178234200 | 58900 | 58900 | 59000 | 58900 | 1701 |
| 606 | 20250307 | 095800 | 8077906400 | 58900 | 58900 | 59000 | 58900 | 401 |
| 607 | 20250307 | 095700 | 8054279200 | 58900 | 58900 | 59000 | 58900 | 1410 |
| 608 | 20250307 | 095600 | 7971129900 | 58900 | 58900 | 58900 | 58900 | 241 |
| 609 | 20250307 | 095500 | 7956935000 | 59000 | 58900 | 59000 | 58900 | 1261 |
| 610 | 20250307 | 095400 | 7882545100 | 59000 | 58900 | 59000 | 58900 | 1325 |
| 611 | 20250307 | 095300 | 7804392400 | 58900 | 59000 | 59000 | 58800 | 392 |
| 612 | 20250307 | 095200 | 7781300000 | 58800 | 58900 | 59000 | 58800 | 1618 |
| 613 | 20250307 | 095100 | 7685912500 | 58900 | 58900 | 59000 | 58900 | 1569 |
| 614 | 20250307 | 095000 | 7593497200 | 58900 | 59000 | 59100 | 58900 | 1611 |
| 615 | 20250307 | 094900 | 7498453750 | 59000 | 59000 | 59100 | 58800 | 6568 |
| 616 | 20250307 | 094800 | 7111143150 | 59100 | 59000 | 59100 | 59000 | 1295 |
| 617 | 20250307 | 094700 | 7034628950 | 59000 | 59050 | 59100 | 59000 | 1398 |
| 618 | 20250307 | 094600 | 6952028550 | 59000 | 59050 | 59100 | 59000 | 1658 |
| 619 | 20250307 | 094500 | 6854089100 | 59050 | 59100 | 59100 | 59000 | 1404 |
| 620 | 20250307 | 094400 | 6771135350 | 59000 | 59050 | 59100 | 59000 | 294 |
| 621 | 20250307 | 094300 | 6753768650 | 59100 | 59000 | 59100 | 59000 | 1474 |
| 622 | 20250307 | 094200 | 6666682150 | 59000 | 59000 | 59100 | 59000 | 1227 |
| 623 | 20250307 | 094100 | 6594178400 | 59000 | 59000 | 59100 | 59000 | 137 |
| 624 | 20250307 | 094000 | 6586094800 | 59000 | 59000 | 59100 | 58900 | 5322 |
| 625 | 20250307 | 093900 | 6272295000 | 58950 | 59000 | 59000 | 58950 | 604 |
| 626 | 20250307 | 093800 | 6236670800 | 59000 | 58800 | 59000 | 58800 | 1266 |
| 627 | 20250307 | 093700 | 6162108750 | 58800 | 58700 | 58800 | 58700 | 2543 |
| 628 | 20250307 | 093600 | 6012590900 | 58700 | 58800 | 58800 | 58700 | 436 |
| 629 | 20250307 | 093500 | 5986965350 | 58800 | 58800 | 58800 | 58700 | 1413 |
| 630 | 20250307 | 093400 | 5903891750 | 58800 | 58800 | 58800 | 58700 | 572 |
| 631 | 20250307 | 093300 | 5870272350 | 58700 | 58800 | 58800 | 58700 | 1684 |
| 632 | 20250307 | 093200 | 5771289800 | 58800 | 58800 | 58800 | 58700 | 1611 |
| 633 | 20250307 | 093100 | 5676574400 | 58700 | 58700 | 58800 | 58600 | 2188 |
| 634 | 20250307 | 093000 | 5548130500 | 58700 | 58600 | 58700 | 58500 | 1632 |
| 635 | 20250307 | 092900 | 5452486600 | 58600 | 58600 | 58700 | 58500 | 1597 |
| 636 | 20250307 | 092800 | 5358915000 | 58700 | 58600 | 58700 | 58600 | 1343 |
| 637 | 20250307 | 092700 | 5280113100 | 58600 | 58600 | 58700 | 58500 | 1426 |
| 638 | 20250307 | 092600 | 5196550300 | 58600 | 58650 | 58700 | 58500 | 3664 |
| 639 | 20250307 | 092500 | 4981802800 | 58700 | 58700 | 58800 | 58600 | 3661 |
| 640 | 20250307 | 092400 | 4766891300 | 58600 | 58900 | 58900 | 58600 | 6789 |
| 641 | 20250307 | 092300 | 4367936750 | 58900 | 58900 | 58900 | 58800 | 1351 |
| 642 | 20250307 | 092200 | 4288389700 | 58900 | 58900 | 58900 | 58800 | 2662 |
| 643 | 20250307 | 092100 | 4131652300 | 58900 | 58800 | 58900 | 58800 | 470 |
| 644 | 20250307 | 092000 | 4103996200 | 58800 | 58800 | 58900 | 58800 | 554 |
| 645 | 20250307 | 091900 | 4071403500 | 58900 | 59000 | 59000 | 58800 | 1444 |
| 646 | 20250307 | 091800 | 3986348800 | 59000 | 59100 | 59100 | 58900 | 1201 |
| 647 | 20250307 | 091700 | 3915477900 | 59100 | 58900 | 59100 | 58900 | 1711 |
| 648 | 20250307 | 091600 | 3814523150 | 59000 | 58900 | 59000 | 58900 | 630 |
| 649 | 20250307 | 091500 | 3777355450 | 59000 | 59000 | 59000 | 58900 | 530 |
| 650 | 20250307 | 091400 | 3746102600 | 59000 | 59000 | 59000 | 58900 | 2456 |
| 651 | 20250307 | 091300 | 3601422400 | 58900 | 59000 | 59000 | 58900 | 1642 |
| 652 | 20250307 | 091200 | 3504626100 | 59000 | 58900 | 59000 | 58900 | 430 |
| 653 | 20250307 | 091100 | 3479260950 | 58900 | 58900 | 59000 | 58800 | 1377 |
| 654 | 20250307 | 091000 | 3398151750 | 58800 | 58600 | 58900 | 58600 | 3598 |
| 655 | 20250307 | 090900 | 3186716850 | 58700 | 58800 | 58800 | 58600 | 1609 |
| 656 | 20250307 | 090800 | 3092192350 | 58900 | 58800 | 58900 | 58700 | 1588 |
| 657 | 20250307 | 090700 | 2998812850 | 58750 | 58600 | 58800 | 58600 | 2093 |
| 658 | 20250307 | 090600 | 2876070500 | 58600 | 58500 | 58600 | 58400 | 9089 |
| 659 | 20250307 | 090500 | 2344367750 | 58400 | 58500 | 58600 | 58300 | 6947 |
| 660 | 20250307 | 090400 | 1938266150 | 58500 | 58700 | 58800 | 58500 | 5412 |
| 661 | 20250307 | 090300 | 1621020950 | 58800 | 58700 | 58900 | 58700 | 4583 |
| 662 | 20250307 | 090200 | 1351488750 | 58800 | 58800 | 58800 | 58700 | 2391 |
| 663 | 20250307 | 090100 | 1210911400 | 58800 | 58600 | 58900 | 58600 | 6721 |
| 664 | 20250307 | 090000 | 816109900 | 58600 | 58800 | 58900 | 58500 | 13886 |