33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 39928 |
| 3 | 20240613 | 195500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20240613 | 195400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20240613 | 195300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20240613 | 195200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20240613 | 195100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20240613 | 195000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20240613 | 194900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20240613 | 194800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20240613 | 194700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20240613 | 194600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20240613 | 194500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20240613 | 194400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20240613 | 194300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20240613 | 194200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20240613 | 194100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20240613 | 194000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20240613 | 193900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20240613 | 193800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20240613 | 193700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20240613 | 193600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20240613 | 193500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20240613 | 193400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20240613 | 193300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20240613 | 193200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20240613 | 193100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20240613 | 193000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20240613 | 192900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20240613 | 192800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20240613 | 192700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20240613 | 192600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 39928 |
| 33 | 20240613 | 192500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20240613 | 192400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20240613 | 192300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20240613 | 192200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20240613 | 192100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20240613 | 192000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20240613 | 191900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20240613 | 191800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20240613 | 191700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20240613 | 191600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20240613 | 191500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20240613 | 191400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20240613 | 191300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20240613 | 191200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20240613 | 191100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20240613 | 191000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20240613 | 190900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20240613 | 190800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20240613 | 190700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20240613 | 190600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20240613 | 190500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20240613 | 190400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20240613 | 190300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20240613 | 190200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20240613 | 190100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20240613 | 190000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20240613 | 185900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20240613 | 185800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20240613 | 185700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20240613 | 185600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 39928 |
| 63 | 20240613 | 185500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20240613 | 185400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20240613 | 185300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20240613 | 185200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20240613 | 185100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20240613 | 185000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20240613 | 184900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20240613 | 184800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20240613 | 184700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20240613 | 184600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20240613 | 184500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20240613 | 184400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20240613 | 184300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20240613 | 184200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20240613 | 184100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20240613 | 184000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20240613 | 183900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20240613 | 183800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20240613 | 183700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20240613 | 183600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20240613 | 183500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20240613 | 183400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20240613 | 183300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20240613 | 183200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20240613 | 183100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20240613 | 183000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20240613 | 182900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20240613 | 182800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20240613 | 182700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20240613 | 182600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 39928 |
| 93 | 20240613 | 182500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20240613 | 182400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20240613 | 182300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20240613 | 182200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20240613 | 182100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20240613 | 182000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20240613 | 181900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20240613 | 181800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20240613 | 181700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20240613 | 181600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20240613 | 181500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20240613 | 181400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20240613 | 181300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20240613 | 181200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20240613 | 181100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20240613 | 181000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20240613 | 180900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20240613 | 180800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20240613 | 180700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20240613 | 180600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20240613 | 180500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20240613 | 180400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20240613 | 180300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20240613 | 180200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20240613 | 180100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20240613 | 180000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20240613 | 175900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20240613 | 175800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20240613 | 175700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20240613 | 175600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 39928 |
| 123 | 20240613 | 175500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20240613 | 175400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20240613 | 175300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20240613 | 175200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20240613 | 175100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20240613 | 175000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20240613 | 174900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20240613 | 174800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20240613 | 174700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20240613 | 174600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20240613 | 174500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20240613 | 174400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20240613 | 174300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20240613 | 174200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20240613 | 174100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20240613 | 174000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20240613 | 173900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20240613 | 173800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20240613 | 173700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20240613 | 173600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20240613 | 173500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20240613 | 173400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20240613 | 173300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20240613 | 173200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20240613 | 173100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20240613 | 173000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20240613 | 172900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20240613 | 172800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20240613 | 172700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20240613 | 172600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 39928 |
| 153 | 20240613 | 172500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20240613 | 172400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20240613 | 172300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20240613 | 172200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20240613 | 172100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20240613 | 172000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20240613 | 171900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20240613 | 171800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20240613 | 171700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20240613 | 171600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20240613 | 171500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20240613 | 171400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20240613 | 171300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20240613 | 171200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20240613 | 171100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20240613 | 171000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20240613 | 170900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20240613 | 170800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20240613 | 170700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20240613 | 170600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20240613 | 170500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20240613 | 170400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20240613 | 170300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20240613 | 170200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20240613 | 170100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20240613 | 170000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20240613 | 165900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20240613 | 165800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20240613 | 165700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20240613 | 165600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 39928 |
| 183 | 20240613 | 165500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20240613 | 165400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20240613 | 165300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20240613 | 165200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20240613 | 165100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20240613 | 165000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20240613 | 164900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20240613 | 164800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20240613 | 164700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20240613 | 164600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20240613 | 164500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20240613 | 164400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20240613 | 164300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20240613 | 164200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20240613 | 164100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20240613 | 164000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20240613 | 163900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20240613 | 163800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20240613 | 163700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20240613 | 163600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20240613 | 163500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20240613 | 163400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20240613 | 163300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20240613 | 163200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20240613 | 163100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20240613 | 163000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20240613 | 162900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20240613 | 162800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20240613 | 162700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20240613 | 162600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 39928 |
| 213 | 20240613 | 162500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20240613 | 162400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20240613 | 162300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20240613 | 162200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20240613 | 162100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20240613 | 162000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20240613 | 161900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20240613 | 161800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20240613 | 161700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20240613 | 161600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20240613 | 161500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20240613 | 161400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20240613 | 161300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20240613 | 161200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20240613 | 161100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20240613 | 161000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20240613 | 160900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20240613 | 160800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20240613 | 160700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20240613 | 160600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20240613 | 160500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20240613 | 160400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20240613 | 160300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20240613 | 160200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20240613 | 160100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20240613 | 160000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20240613 | 155900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20240613 | 155800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20240613 | 155700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20240613 | 155600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 39928 |
| 243 | 20240613 | 155500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20240613 | 155400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20240613 | 155300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20240613 | 155200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20240613 | 155100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20240613 | 155000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20240613 | 154900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20240613 | 154800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20240613 | 154700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20240613 | 154600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20240613 | 154500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20240613 | 154400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20240613 | 154300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20240613 | 154200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20240613 | 154100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20240613 | 154000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20240613 | 153900 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20240613 | 153800 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20240613 | 153700 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20240613 | 153600 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20240613 | 153500 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20240613 | 153400 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20240613 | 153300 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20240613 | 153200 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20240613 | 153100 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20240613 | 153000 | 6150101965 | 2870 | 2870 | 2870 | 2870 | 39928 |
| 269 | 20240613 | 152900 | 6035508605 | 2870 | 2870 | 2870 | 2870 | 0 |
| 270 | 20240613 | 152800 | 6035508605 | 2870 | 2870 | 2870 | 2870 | 0 |
| 271 | 20240613 | 152700 | 6035508605 | 2870 | 2870 | 2870 | 2870 | 0 |
| 272 | 20240613 | 152600 | 6035508605 | 2870 | 2870 | 2870 | 2870 | 0 |
| 273 | 20240613 | 152500 | 6035508605 | 2870 | 2870 | 2870 | 2870 | 0 |
| 274 | 20240613 | 152400 | 6035508605 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20240613 | 152300 | 6035508605 | 2870 | 2870 | 2870 | 2870 | 0 |
| 276 | 20240613 | 152200 | 6035508605 | 2870 | 2870 | 2870 | 2870 | 0 |
| 277 | 20240613 | 152100 | 6035508605 | 2870 | 2870 | 2870 | 2870 | 0 |
| 278 | 20240613 | 152000 | 6035508605 | 2870 | 2870 | 2870 | 2870 | 0 |
| 279 | 20240613 | 151900 | 6035508605 | 2870 | 2860 | 2870 | 2855 | 14906 |
| 280 | 20240613 | 151800 | 5992797220 | 2860 | 2850 | 2860 | 2845 | 4646 |
| 281 | 20240613 | 151700 | 5979560990 | 2850 | 2845 | 2850 | 2845 | 7219 |
| 282 | 20240613 | 151600 | 5959014335 | 2850 | 2850 | 2850 | 2845 | 2677 |
| 283 | 20240613 | 151500 | 5951395935 | 2850 | 2850 | 2850 | 2845 | 1623 |
| 284 | 20240613 | 151400 | 5946774940 | 2850 | 2850 | 2850 | 2850 | 651 |
| 285 | 20240613 | 151300 | 5944919590 | 2845 | 2850 | 2855 | 2845 | 10097 |
| 286 | 20240613 | 151200 | 5916165160 | 2855 | 2860 | 2860 | 2855 | 13324 |
| 287 | 20240613 | 151100 | 5878113120 | 2865 | 2865 | 2865 | 2860 | 4932 |
| 288 | 20240613 | 151000 | 5864005385 | 2865 | 2865 | 2865 | 2865 | 1061 |
| 289 | 20240613 | 150900 | 5860965620 | 2860 | 2865 | 2865 | 2860 | 1198 |
| 290 | 20240613 | 150800 | 5857536295 | 2865 | 2860 | 2865 | 2855 | 1822 |
| 291 | 20240613 | 150700 | 5852332135 | 2860 | 2865 | 2865 | 2860 | 986 |
| 292 | 20240613 | 150600 | 5849512155 | 2865 | 2860 | 2865 | 2860 | 6118 |
| 293 | 20240613 | 150500 | 5832013665 | 2860 | 2860 | 2860 | 2860 | 1091 |
| 294 | 20240613 | 150400 | 5828893405 | 2855 | 2860 | 2865 | 2855 | 4005 |
| 295 | 20240613 | 150300 | 5817452600 | 2865 | 2860 | 2865 | 2855 | 3651 |
| 296 | 20240613 | 150200 | 5807009235 | 2860 | 2860 | 2865 | 2860 | 4237 |
| 297 | 20240613 | 150100 | 5794888490 | 2865 | 2855 | 2865 | 2855 | 24396 |
| 298 | 20240613 | 150000 | 5725107155 | 2850 | 2855 | 2860 | 2850 | 1490 |
| 299 | 20240613 | 145900 | 5720854790 | 2855 | 2855 | 2855 | 2855 | 7 |
| 300 | 20240613 | 145800 | 5720834805 | 2850 | 2855 | 2855 | 2850 | 117 |
| 301 | 20240613 | 145700 | 5720501280 | 2855 | 2855 | 2855 | 2850 | 586 |
| 302 | 20240613 | 145600 | 5718828430 | 2850 | 2850 | 2850 | 2850 | 354 |
| 303 | 20240613 | 145500 | 5717819530 | 2855 | 2850 | 2855 | 2850 | 2602 |
| 304 | 20240613 | 145400 | 5710401200 | 2850 | 2850 | 2850 | 2850 | 1487 |
| 305 | 20240613 | 145300 | 5706163250 | 2855 | 2855 | 2855 | 2845 | 1748 |
| 306 | 20240613 | 145200 | 5701178005 | 2850 | 2860 | 2860 | 2850 | 1095 |
| 307 | 20240613 | 145100 | 5698054495 | 2850 | 2850 | 2860 | 2850 | 3994 |
| 308 | 20240613 | 145000 | 5686669255 | 2860 | 2855 | 2860 | 2850 | 700 |
| 309 | 20240613 | 144900 | 5684673400 | 2860 | 2860 | 2860 | 2850 | 389 |
| 310 | 20240613 | 144800 | 5683564390 | 2850 | 2860 | 2860 | 2850 | 6501 |
| 311 | 20240613 | 144700 | 5665032775 | 2860 | 2855 | 2860 | 2855 | 170 |
| 312 | 20240613 | 144600 | 5664546830 | 2860 | 2855 | 2860 | 2855 | 1358 |
| 313 | 20240613 | 144500 | 5660669720 | 2860 | 2855 | 2860 | 2855 | 1626 |
| 314 | 20240613 | 144400 | 5656027480 | 2860 | 2860 | 2860 | 2855 | 686 |
| 315 | 20240613 | 144300 | 5654067810 | 2860 | 2860 | 2860 | 2860 | 1114 |
| 316 | 20240613 | 144200 | 5650881770 | 2860 | 2860 | 2860 | 2860 | 11 |
| 317 | 20240613 | 144100 | 5650850310 | 2855 | 2860 | 2860 | 2855 | 75 |
| 318 | 20240613 | 144000 | 5650636000 | 2860 | 2860 | 2860 | 2860 | 62 |
| 319 | 20240613 | 143900 | 5650458680 | 2860 | 2860 | 2860 | 2855 | 632 |
| 320 | 20240613 | 143800 | 5648651165 | 2860 | 2860 | 2860 | 2855 | 684 |
| 321 | 20240613 | 143700 | 5646695040 | 2860 | 2860 | 2860 | 2860 | 60 |
| 322 | 20240613 | 143600 | 5646523440 | 2860 | 2855 | 2860 | 2855 | 2478 |
| 323 | 20240613 | 143500 | 5639448740 | 2855 | 2855 | 2855 | 2855 | 4 |
| 324 | 20240613 | 143400 | 5639437320 | 2855 | 2850 | 2855 | 2850 | 501 |
| 325 | 20240613 | 143300 | 5638009465 | 2855 | 2850 | 2855 | 2845 | 852 |
| 326 | 20240613 | 143200 | 5635582455 | 2850 | 2850 | 2855 | 2850 | 2276 |
| 327 | 20240613 | 143100 | 5629095845 | 2855 | 2850 | 2855 | 2850 | 2 |
| 328 | 20240613 | 143000 | 5629090140 | 2855 | 2850 | 2855 | 2850 | 4141 |
| 329 | 20240613 | 142900 | 5617288285 | 2855 | 2850 | 2860 | 2845 | 4170 |
| 330 | 20240613 | 142800 | 5605387630 | 2850 | 2850 | 2855 | 2845 | 4333 |
| 331 | 20240613 | 142700 | 5593039220 | 2855 | 2850 | 2855 | 2850 | 868 |
| 332 | 20240613 | 142600 | 5590565415 | 2855 | 2850 | 2855 | 2845 | 2818 |
| 333 | 20240613 | 142500 | 5582534435 | 2855 | 2855 | 2860 | 2855 | 3517 |
| 334 | 20240613 | 142400 | 5572493385 | 2855 | 2865 | 2865 | 2855 | 7139 |
| 335 | 20240613 | 142300 | 5552100215 | 2865 | 2850 | 2865 | 2850 | 8315 |
| 336 | 20240613 | 142200 | 5528327660 | 2855 | 2845 | 2855 | 2845 | 1653 |
| 337 | 20240613 | 142100 | 5523616900 | 2850 | 2850 | 2855 | 2845 | 1812 |
| 338 | 20240613 | 142000 | 5518455425 | 2845 | 2845 | 2850 | 2845 | 1090 |
| 339 | 20240613 | 141900 | 5515351920 | 2850 | 2850 | 2850 | 2850 | 102 |
| 340 | 20240613 | 141800 | 5515061220 | 2850 | 2845 | 2850 | 2845 | 351 |
| 341 | 20240613 | 141700 | 5514061750 | 2845 | 2845 | 2845 | 2845 | 277 |
| 342 | 20240613 | 141600 | 5513273685 | 2850 | 2850 | 2850 | 2850 | 93 |
| 343 | 20240613 | 141500 | 5513008635 | 2850 | 2850 | 2850 | 2850 | 582 |
| 344 | 20240613 | 141400 | 5511349935 | 2850 | 2850 | 2855 | 2850 | 2528 |
| 345 | 20240613 | 141300 | 5504145085 | 2850 | 2850 | 2850 | 2850 | 848 |
| 346 | 20240613 | 141200 | 5501728285 | 2850 | 2855 | 2855 | 2850 | 377 |
| 347 | 20240613 | 141100 | 5500653710 | 2855 | 2845 | 2855 | 2845 | 4009 |
| 348 | 20240613 | 141000 | 5489223260 | 2850 | 2855 | 2855 | 2850 | 1141 |
| 349 | 20240613 | 140900 | 5485970885 | 2855 | 2850 | 2855 | 2850 | 2202 |
| 350 | 20240613 | 140800 | 5479691255 | 2845 | 2845 | 2845 | 2845 | 614 |
| 351 | 20240613 | 140700 | 5477944425 | 2845 | 2845 | 2845 | 2845 | 2691 |
| 352 | 20240613 | 140600 | 5470288530 | 2845 | 2845 | 2845 | 2845 | 41 |
| 353 | 20240613 | 140500 | 5470171885 | 2840 | 2840 | 2840 | 2840 | 871 |
| 354 | 20240613 | 140400 | 5467698245 | 2840 | 2840 | 2840 | 2840 | 245 |
| 355 | 20240613 | 140300 | 5467002445 | 2835 | 2835 | 2835 | 2835 | 100 |
| 356 | 20240613 | 140200 | 5466718945 | 2835 | 2840 | 2840 | 2835 | 1433 |
| 357 | 20240613 | 140100 | 5462656370 | 2835 | 2835 | 2835 | 2835 | 41 |
| 358 | 20240613 | 140000 | 5462540135 | 2835 | 2835 | 2835 | 2835 | 264 |
| 359 | 20240613 | 135900 | 5461791695 | 2840 | 2840 | 2840 | 2835 | 8529 |
| 360 | 20240613 | 135800 | 5437605285 | 2845 | 2845 | 2845 | 2845 | 44 |
| 361 | 20240613 | 135700 | 5437480105 | 2840 | 2840 | 2840 | 2840 | 84 |
| 362 | 20240613 | 135600 | 5437241545 | 2840 | 2840 | 2840 | 2840 | 238 |
| 363 | 20240613 | 135500 | 5436565625 | 2840 | 2835 | 2840 | 2835 | 918 |
| 364 | 20240613 | 135400 | 5433961005 | 2835 | 2835 | 2835 | 2835 | 806 |
| 365 | 20240613 | 135300 | 5431675995 | 2835 | 2835 | 2835 | 2835 | 1596 |
| 366 | 20240613 | 135200 | 5427151335 | 2840 | 2840 | 2840 | 2840 | 3151 |
| 367 | 20240613 | 135100 | 5418202495 | 2845 | 2840 | 2845 | 2840 | 1885 |
| 368 | 20240613 | 135000 | 5412849090 | 2835 | 2840 | 2840 | 2835 | 9 |
| 369 | 20240613 | 134900 | 5412823550 | 2840 | 2845 | 2845 | 2835 | 4302 |
| 370 | 20240613 | 134800 | 5400612315 | 2845 | 2845 | 2845 | 2845 | 0 |
| 371 | 20240613 | 134700 | 5400612315 | 2845 | 2840 | 2845 | 2840 | 941 |
| 372 | 20240613 | 134600 | 5397938370 | 2845 | 2845 | 2845 | 2840 | 2302 |
| 373 | 20240613 | 134500 | 5391392030 | 2845 | 2845 | 2845 | 2845 | 1 |
| 374 | 20240613 | 134400 | 5391389185 | 2840 | 2840 | 2840 | 2840 | 631 |
| 375 | 20240613 | 134300 | 5389597145 | 2845 | 2845 | 2845 | 2840 | 203 |
| 376 | 20240613 | 134200 | 5389020410 | 2845 | 2845 | 2845 | 2845 | 1511 |
| 377 | 20240613 | 134100 | 5384721615 | 2850 | 2850 | 2850 | 2845 | 1459 |
| 378 | 20240613 | 134000 | 5380566680 | 2850 | 2835 | 2850 | 2835 | 3893 |
| 379 | 20240613 | 133900 | 5369501470 | 2835 | 2840 | 2840 | 2835 | 12 |
| 380 | 20240613 | 133800 | 5369467445 | 2835 | 2835 | 2840 | 2835 | 80 |
| 381 | 20240613 | 133700 | 5369240635 | 2840 | 2835 | 2840 | 2835 | 1208 |
| 382 | 20240613 | 133600 | 5365815780 | 2835 | 2840 | 2840 | 2835 | 536 |
| 383 | 20240613 | 133500 | 5364295540 | 2840 | 2835 | 2840 | 2830 | 3150 |
| 384 | 20240613 | 133400 | 5355365295 | 2835 | 2835 | 2835 | 2835 | 2910 |
| 385 | 20240613 | 133300 | 5347115445 | 2835 | 2835 | 2840 | 2835 | 1310 |
| 386 | 20240613 | 133200 | 5343399095 | 2835 | 2845 | 2845 | 2835 | 60 |
| 387 | 20240613 | 133100 | 5343228985 | 2840 | 2840 | 2845 | 2840 | 5355 |
| 388 | 20240613 | 133000 | 5328020750 | 2845 | 2845 | 2845 | 2845 | 354 |
| 389 | 20240613 | 132900 | 5327013620 | 2845 | 2845 | 2850 | 2845 | 3109 |
| 390 | 20240613 | 132800 | 5318168510 | 2850 | 2845 | 2850 | 2845 | 113 |
| 391 | 20240613 | 132700 | 5317847010 | 2845 | 2850 | 2850 | 2845 | 174 |
| 392 | 20240613 | 132600 | 5317351975 | 2845 | 2850 | 2850 | 2845 | 583 |
| 393 | 20240613 | 132500 | 5315690930 | 2845 | 2845 | 2845 | 2845 | 2390 |
| 394 | 20240613 | 132400 | 5308891380 | 2845 | 2840 | 2845 | 2835 | 1785 |
| 395 | 20240613 | 132300 | 5303823210 | 2840 | 2840 | 2845 | 2840 | 77 |
| 396 | 20240613 | 132200 | 5303604445 | 2840 | 2840 | 2840 | 2840 | 186 |
| 397 | 20240613 | 132100 | 5303076205 | 2840 | 2840 | 2840 | 2840 | 88 |
| 398 | 20240613 | 132000 | 5302826285 | 2840 | 2845 | 2845 | 2835 | 2709 |
| 399 | 20240613 | 131900 | 5295134240 | 2845 | 2840 | 2845 | 2835 | 3199 |
| 400 | 20240613 | 131800 | 5286044945 | 2830 | 2835 | 2835 | 2830 | 8130 |
| 401 | 20240613 | 131700 | 5263034995 | 2840 | 2835 | 2840 | 2830 | 4057 |
| 402 | 20240613 | 131600 | 5251548370 | 2835 | 2840 | 2840 | 2835 | 1869 |
| 403 | 20240613 | 131500 | 5246245410 | 2840 | 2840 | 2840 | 2840 | 2077 |
| 404 | 20240613 | 131400 | 5240346730 | 2840 | 2840 | 2845 | 2840 | 132 |
| 405 | 20240613 | 131300 | 5239971600 | 2840 | 2845 | 2845 | 2840 | 1447 |
| 406 | 20240613 | 131200 | 5235855510 | 2840 | 2840 | 2840 | 2840 | 967 |
| 407 | 20240613 | 131100 | 5233109230 | 2845 | 2840 | 2845 | 2840 | 148 |
| 408 | 20240613 | 131000 | 5232688200 | 2840 | 2850 | 2850 | 2840 | 1025 |
| 409 | 20240613 | 130900 | 5229775520 | 2850 | 2845 | 2850 | 2845 | 661 |
| 410 | 20240613 | 130800 | 5227892770 | 2845 | 2840 | 2845 | 2840 | 1322 |
| 411 | 20240613 | 130700 | 5224137505 | 2840 | 2835 | 2840 | 2835 | 541 |
| 412 | 20240613 | 130600 | 5222601565 | 2830 | 2835 | 2840 | 2830 | 2113 |
| 413 | 20240613 | 130500 | 5216607925 | 2840 | 2840 | 2840 | 2835 | 3136 |
| 414 | 20240613 | 130400 | 5207705135 | 2830 | 2830 | 2835 | 2825 | 3042 |
| 415 | 20240613 | 130300 | 5199097330 | 2825 | 2830 | 2830 | 2825 | 1059 |
| 416 | 20240613 | 130200 | 5196102740 | 2830 | 2830 | 2830 | 2825 | 4967 |
| 417 | 20240613 | 130100 | 5182060395 | 2830 | 2830 | 2835 | 2825 | 4183 |
| 418 | 20240613 | 130000 | 5170234655 | 2825 | 2840 | 2840 | 2825 | 4494 |
| 419 | 20240613 | 125900 | 5157510810 | 2840 | 2835 | 2840 | 2835 | 778 |
| 420 | 20240613 | 125800 | 5155304265 | 2835 | 2835 | 2835 | 2830 | 792 |
| 421 | 20240613 | 125700 | 5153061460 | 2835 | 2830 | 2835 | 2825 | 4672 |
| 422 | 20240613 | 125600 | 5139846740 | 2825 | 2830 | 2840 | 2825 | 9945 |
| 423 | 20240613 | 125500 | 5111704035 | 2830 | 2845 | 2845 | 2830 | 9808 |
| 424 | 20240613 | 125400 | 5083883070 | 2845 | 2840 | 2845 | 2830 | 6857 |
| 425 | 20240613 | 125300 | 5064426670 | 2840 | 2850 | 2850 | 2825 | 28185 |
| 426 | 20240613 | 125200 | 4984467210 | 2845 | 2865 | 2865 | 2845 | 17668 |
| 427 | 20240613 | 125100 | 4934067310 | 2865 | 2865 | 2870 | 2860 | 14936 |
| 428 | 20240613 | 125000 | 4891316045 | 2865 | 2860 | 2870 | 2855 | 12403 |
| 429 | 20240613 | 124900 | 4855844440 | 2860 | 2880 | 2885 | 2850 | 65427 |
| 430 | 20240613 | 124800 | 4668438775 | 2880 | 2880 | 2900 | 2870 | 68978 |
| 431 | 20240613 | 124700 | 4469565995 | 2880 | 2880 | 2900 | 2870 | 117079 |
| 432 | 20240613 | 124600 | 4131539390 | 2895 | 2850 | 2900 | 2850 | 52287 |
| 433 | 20240613 | 124500 | 3981344140 | 2850 | 2845 | 2850 | 2845 | 4772 |
| 434 | 20240613 | 124400 | 3967758205 | 2845 | 2845 | 2845 | 2845 | 880 |
| 435 | 20240613 | 124300 | 3965254605 | 2845 | 2845 | 2850 | 2845 | 2166 |
| 436 | 20240613 | 124200 | 3959089800 | 2845 | 2840 | 2845 | 2840 | 298 |
| 437 | 20240613 | 124100 | 3958243225 | 2845 | 2840 | 2845 | 2840 | 478 |
| 438 | 20240613 | 124000 | 3956884315 | 2845 | 2850 | 2850 | 2845 | 205 |
| 439 | 20240613 | 123900 | 3956300550 | 2850 | 2840 | 2850 | 2835 | 1761 |
| 440 | 20240613 | 123800 | 3951292720 | 2840 | 2840 | 2840 | 2840 | 2116 |
| 441 | 20240613 | 123700 | 3945283280 | 2840 | 2840 | 2845 | 2840 | 1429 |
| 442 | 20240613 | 123600 | 3941219915 | 2845 | 2845 | 2845 | 2845 | 102 |
| 443 | 20240613 | 123500 | 3940929725 | 2845 | 2845 | 2845 | 2840 | 1010 |
| 444 | 20240613 | 123400 | 3938058990 | 2840 | 2845 | 2845 | 2840 | 258 |
| 445 | 20240613 | 123300 | 3937325520 | 2840 | 2840 | 2845 | 2840 | 6922 |
| 446 | 20240613 | 123200 | 3917662530 | 2845 | 2840 | 2845 | 2840 | 3277 |
| 447 | 20240613 | 123100 | 3908344245 | 2845 | 2845 | 2850 | 2840 | 10942 |
| 448 | 20240613 | 123000 | 3877203410 | 2840 | 2835 | 2840 | 2830 | 6759 |
| 449 | 20240613 | 122900 | 3858030550 | 2830 | 2825 | 2830 | 2825 | 4815 |
| 450 | 20240613 | 122800 | 3844404600 | 2830 | 2825 | 2830 | 2825 | 2033 |
| 451 | 20240613 | 122700 | 3838660670 | 2820 | 2820 | 2820 | 2820 | 40 |
| 452 | 20240613 | 122600 | 3838547870 | 2820 | 2820 | 2820 | 2820 | 529 |
| 453 | 20240613 | 122500 | 3837056090 | 2820 | 2815 | 2820 | 2815 | 494 |
| 454 | 20240613 | 122400 | 3835663015 | 2815 | 2825 | 2825 | 2815 | 6650 |
| 455 | 20240613 | 122300 | 3816909405 | 2825 | 2825 | 2825 | 2820 | 88 |
| 456 | 20240613 | 122200 | 3816660985 | 2825 | 2820 | 2825 | 2815 | 2214 |
| 457 | 20240613 | 122100 | 3810417355 | 2825 | 2820 | 2825 | 2820 | 2580 |
| 458 | 20240613 | 122000 | 3803141585 | 2820 | 2820 | 2820 | 2820 | 50 |
| 459 | 20240613 | 121900 | 3803000585 | 2820 | 2820 | 2820 | 2820 | 0 |
| 460 | 20240613 | 121800 | 3803000585 | 2820 | 2820 | 2820 | 2820 | 4443 |
| 461 | 20240613 | 121700 | 3790471325 | 2820 | 2820 | 2820 | 2820 | 0 |
| 462 | 20240613 | 121600 | 3790471325 | 2820 | 2820 | 2820 | 2815 | 5336 |
| 463 | 20240613 | 121500 | 3775440440 | 2825 | 2820 | 2825 | 2820 | 1107 |
| 464 | 20240613 | 121400 | 3772318195 | 2825 | 2825 | 2825 | 2820 | 2263 |
| 465 | 20240613 | 121300 | 3765926510 | 2825 | 2825 | 2825 | 2825 | 2 |
| 466 | 20240613 | 121200 | 3765920860 | 2820 | 2820 | 2820 | 2820 | 44 |
| 467 | 20240613 | 121100 | 3765796780 | 2820 | 2830 | 2830 | 2820 | 2 |
| 468 | 20240613 | 121000 | 3765791130 | 2835 | 2820 | 2835 | 2820 | 1821 |
| 469 | 20240613 | 120900 | 3760636010 | 2815 | 2820 | 2820 | 2815 | 47 |
| 470 | 20240613 | 120800 | 3760503605 | 2820 | 2825 | 2825 | 2820 | 4769 |
| 471 | 20240613 | 120700 | 3747055015 | 2825 | 2825 | 2825 | 2825 | 42 |
| 472 | 20240613 | 120600 | 3746936365 | 2820 | 2825 | 2830 | 2820 | 2575 |
| 473 | 20240613 | 120500 | 3739663625 | 2825 | 2820 | 2825 | 2820 | 16 |
| 474 | 20240613 | 120400 | 3739618500 | 2820 | 2820 | 2820 | 2820 | 2517 |
| 475 | 20240613 | 120300 | 3732520560 | 2825 | 2825 | 2825 | 2825 | 178 |
| 476 | 20240613 | 120200 | 3732017710 | 2825 | 2825 | 2825 | 2825 | 1500 |
| 477 | 20240613 | 120100 | 3727780210 | 2820 | 2820 | 2820 | 2820 | 288 |
| 478 | 20240613 | 120000 | 3726968050 | 2820 | 2825 | 2830 | 2820 | 507 |
| 479 | 20240613 | 115900 | 3725533445 | 2825 | 2825 | 2825 | 2825 | 3098 |
| 480 | 20240613 | 115800 | 3716781595 | 2820 | 2820 | 2820 | 2815 | 3444 |
| 481 | 20240613 | 115700 | 3707084530 | 2820 | 2820 | 2820 | 2820 | 2 |
| 482 | 20240613 | 115600 | 3707078890 | 2825 | 2815 | 2825 | 2815 | 5826 |
| 483 | 20240613 | 115500 | 3690677820 | 2815 | 2820 | 2820 | 2815 | 4199 |
| 484 | 20240613 | 115400 | 3678843705 | 2820 | 2825 | 2825 | 2820 | 668 |
| 485 | 20240613 | 115300 | 3676957445 | 2825 | 2825 | 2825 | 2825 | 102 |
| 486 | 20240613 | 115200 | 3676669295 | 2825 | 2825 | 2825 | 2825 | 12 |
| 487 | 20240613 | 115100 | 3676635395 | 2825 | 2825 | 2825 | 2825 | 7 |
| 488 | 20240613 | 115000 | 3676615620 | 2825 | 2825 | 2825 | 2815 | 7651 |
| 489 | 20240613 | 114900 | 3655036615 | 2820 | 2825 | 2825 | 2820 | 321 |
| 490 | 20240613 | 114800 | 3654131335 | 2825 | 2820 | 2825 | 2820 | 24 |
| 491 | 20240613 | 114700 | 3654063575 | 2820 | 2820 | 2825 | 2820 | 801 |
| 492 | 20240613 | 114600 | 3651804705 | 2820 | 2820 | 2825 | 2820 | 3186 |
| 493 | 20240613 | 114500 | 3642820180 | 2820 | 2820 | 2820 | 2820 | 1943 |
| 494 | 20240613 | 114400 | 3637340920 | 2820 | 2820 | 2820 | 2820 | 105 |
| 495 | 20240613 | 114300 | 3637044820 | 2820 | 2820 | 2820 | 2815 | 15064 |
| 496 | 20240613 | 114200 | 3594599225 | 2820 | 2820 | 2820 | 2820 | 1224 |
| 497 | 20240613 | 114100 | 3591147545 | 2820 | 2820 | 2820 | 2820 | 445 |
| 498 | 20240613 | 114000 | 3589892645 | 2825 | 2820 | 2825 | 2820 | 163 |
| 499 | 20240613 | 113900 | 3589432615 | 2820 | 2825 | 2825 | 2820 | 12637 |
| 500 | 20240613 | 113800 | 3553784125 | 2830 | 2825 | 2830 | 2820 | 8112 |
| 501 | 20240613 | 113700 | 3530902765 | 2825 | 2820 | 2825 | 2820 | 3148 |
| 502 | 20240613 | 113600 | 3522025330 | 2825 | 2825 | 2825 | 2820 | 1403 |
| 503 | 20240613 | 113500 | 3518061860 | 2825 | 2820 | 2825 | 2820 | 1830 |
| 504 | 20240613 | 113400 | 3512892635 | 2820 | 2830 | 2830 | 2820 | 8355 |
| 505 | 20240613 | 113300 | 3489288055 | 2830 | 2825 | 2830 | 2825 | 675 |
| 506 | 20240613 | 113200 | 3487377910 | 2825 | 2830 | 2830 | 2825 | 1305 |
| 507 | 20240613 | 113100 | 3483685625 | 2830 | 2830 | 2835 | 2830 | 1725 |
| 508 | 20240613 | 113000 | 3478801065 | 2835 | 2830 | 2835 | 2830 | 47 |
| 509 | 20240613 | 112900 | 3478667920 | 2830 | 2830 | 2830 | 2830 | 945 |
| 510 | 20240613 | 112800 | 3475993570 | 2835 | 2830 | 2835 | 2830 | 2722 |
| 511 | 20240613 | 112700 | 3468283955 | 2830 | 2835 | 2835 | 2830 | 1976 |
| 512 | 20240613 | 112600 | 3462688540 | 2835 | 2835 | 2835 | 2835 | 623 |
| 513 | 20240613 | 112500 | 3460922335 | 2835 | 2835 | 2840 | 2835 | 302 |
| 514 | 20240613 | 112400 | 3460065280 | 2835 | 2835 | 2835 | 2835 | 504 |
| 515 | 20240613 | 112300 | 3458636440 | 2840 | 2840 | 2840 | 2835 | 1036 |
| 516 | 20240613 | 112200 | 3455697350 | 2840 | 2835 | 2840 | 2835 | 11 |
| 517 | 20240613 | 112100 | 3455666160 | 2840 | 2840 | 2840 | 2840 | 229 |
| 518 | 20240613 | 112000 | 3455015800 | 2840 | 2840 | 2840 | 2840 | 216 |
| 519 | 20240613 | 111900 | 3454402360 | 2840 | 2835 | 2840 | 2835 | 58 |
| 520 | 20240613 | 111800 | 3454237665 | 2835 | 2835 | 2835 | 2835 | 1243 |
| 521 | 20240613 | 111700 | 3450713760 | 2835 | 2835 | 2840 | 2835 | 804 |
| 522 | 20240613 | 111600 | 3448434315 | 2840 | 2835 | 2840 | 2835 | 3 |
| 523 | 20240613 | 111500 | 3448425805 | 2835 | 2835 | 2835 | 2835 | 659 |
| 524 | 20240613 | 111400 | 3446557540 | 2835 | 2835 | 2835 | 2835 | 436 |
| 525 | 20240613 | 111300 | 3445321480 | 2840 | 2835 | 2840 | 2835 | 110 |
| 526 | 20240613 | 111200 | 3445009130 | 2835 | 2835 | 2835 | 2830 | 2446 |
| 527 | 20240613 | 111100 | 3438077015 | 2840 | 2840 | 2840 | 2840 | 405 |
| 528 | 20240613 | 111000 | 3436926815 | 2840 | 2835 | 2840 | 2835 | 237 |
| 529 | 20240613 | 110900 | 3436254395 | 2835 | 2840 | 2840 | 2835 | 33 |
| 530 | 20240613 | 110800 | 3436160830 | 2835 | 2835 | 2835 | 2835 | 2116 |
| 531 | 20240613 | 110700 | 3430161970 | 2835 | 2830 | 2835 | 2830 | 1103 |
| 532 | 20240613 | 110600 | 3427035480 | 2830 | 2835 | 2835 | 2830 | 829 |
| 533 | 20240613 | 110500 | 3424686460 | 2835 | 2830 | 2835 | 2830 | 564 |
| 534 | 20240613 | 110400 | 3423090275 | 2835 | 2835 | 2835 | 2830 | 128 |
| 535 | 20240613 | 110300 | 3422727920 | 2830 | 2835 | 2835 | 2830 | 8796 |
| 536 | 20240613 | 110200 | 3397822180 | 2835 | 2830 | 2835 | 2830 | 1843 |
| 537 | 20240613 | 110100 | 3392603990 | 2825 | 2835 | 2835 | 2825 | 1677 |
| 538 | 20240613 | 110000 | 3387857665 | 2835 | 2830 | 2835 | 2830 | 1195 |
| 539 | 20240613 | 105900 | 3384470665 | 2830 | 2830 | 2835 | 2830 | 4593 |
| 540 | 20240613 | 105800 | 3371472465 | 2835 | 2835 | 2835 | 2830 | 758 |
| 541 | 20240613 | 105700 | 3369323545 | 2830 | 2835 | 2840 | 2830 | 2147 |
| 542 | 20240613 | 105600 | 3363235395 | 2835 | 2835 | 2835 | 2835 | 238 |
| 543 | 20240613 | 105500 | 3362560665 | 2835 | 2835 | 2835 | 2835 | 3272 |
| 544 | 20240613 | 105400 | 3353284545 | 2830 | 2830 | 2830 | 2825 | 1362 |
| 545 | 20240613 | 105300 | 3349430090 | 2830 | 2825 | 2830 | 2825 | 556 |
| 546 | 20240613 | 105200 | 3347857610 | 2825 | 2825 | 2825 | 2825 | 1524 |
| 547 | 20240613 | 105100 | 3343552310 | 2820 | 2825 | 2830 | 2820 | 1080 |
| 548 | 20240613 | 105000 | 3340502410 | 2825 | 2820 | 2825 | 2820 | 718 |
| 549 | 20240613 | 104900 | 3338474820 | 2825 | 2820 | 2825 | 2820 | 1186 |
| 550 | 20240613 | 104800 | 3335124420 | 2825 | 2825 | 2825 | 2820 | 974 |
| 551 | 20240613 | 104700 | 3332377445 | 2825 | 2825 | 2825 | 2825 | 48 |
| 552 | 20240613 | 104600 | 3332241845 | 2820 | 2825 | 2825 | 2815 | 8589 |
| 553 | 20240613 | 104500 | 3308016590 | 2830 | 2830 | 2830 | 2830 | 94 |
| 554 | 20240613 | 104400 | 3307750570 | 2825 | 2830 | 2830 | 2825 | 2899 |
| 555 | 20240613 | 104300 | 3299555060 | 2830 | 2830 | 2830 | 2830 | 541 |
| 556 | 20240613 | 104200 | 3298024030 | 2830 | 2825 | 2830 | 2825 | 681 |
| 557 | 20240613 | 104100 | 3296097185 | 2825 | 2825 | 2825 | 2825 | 44 |
| 558 | 20240613 | 104000 | 3295972885 | 2825 | 2830 | 2830 | 2825 | 384 |
| 559 | 20240613 | 103900 | 3294887830 | 2825 | 2825 | 2825 | 2825 | 3325 |
| 560 | 20240613 | 103800 | 3285494705 | 2830 | 2830 | 2830 | 2825 | 774 |
| 561 | 20240613 | 103700 | 3283304290 | 2825 | 2830 | 2835 | 2825 | 2311 |
| 562 | 20240613 | 103600 | 3276764260 | 2830 | 2830 | 2830 | 2830 | 1542 |
| 563 | 20240613 | 103500 | 3272400400 | 2835 | 2830 | 2835 | 2830 | 1152 |
| 564 | 20240613 | 103400 | 3269139650 | 2830 | 2835 | 2835 | 2830 | 992 |
| 565 | 20240613 | 103300 | 3266332270 | 2835 | 2830 | 2835 | 2830 | 211 |
| 566 | 20240613 | 103200 | 3265734105 | 2825 | 2825 | 2825 | 2825 | 115 |
| 567 | 20240613 | 103100 | 3265409230 | 2825 | 2825 | 2835 | 2825 | 6941 |
| 568 | 20240613 | 103000 | 3245800840 | 2820 | 2825 | 2830 | 2820 | 5183 |
| 569 | 20240613 | 102900 | 3231158845 | 2820 | 2820 | 2830 | 2820 | 3702 |
| 570 | 20240613 | 102800 | 3220712430 | 2820 | 2825 | 2825 | 2820 | 2428 |
| 571 | 20240613 | 102700 | 3213853350 | 2825 | 2830 | 2835 | 2825 | 1043 |
| 572 | 20240613 | 102600 | 3210902200 | 2825 | 2825 | 2825 | 2825 | 384 |
| 573 | 20240613 | 102500 | 3209817400 | 2820 | 2835 | 2835 | 2820 | 11137 |
| 574 | 20240613 | 102400 | 3178373690 | 2835 | 2830 | 2835 | 2830 | 259 |
| 575 | 20240613 | 102300 | 3177640170 | 2830 | 2830 | 2830 | 2830 | 733 |
| 576 | 20240613 | 102200 | 3175565780 | 2830 | 2825 | 2830 | 2825 | 1545 |
| 577 | 20240613 | 102100 | 3171194190 | 2825 | 2830 | 2830 | 2825 | 1384 |
| 578 | 20240613 | 102000 | 3167279385 | 2825 | 2835 | 2835 | 2825 | 7067 |
| 579 | 20240613 | 101900 | 3147305035 | 2830 | 2830 | 2830 | 2830 | 96 |
| 580 | 20240613 | 101800 | 3147033355 | 2830 | 2835 | 2835 | 2830 | 487 |
| 581 | 20240613 | 101700 | 3145655140 | 2835 | 2830 | 2835 | 2830 | 260 |
| 582 | 20240613 | 101600 | 3144918565 | 2830 | 2820 | 2830 | 2820 | 751 |
| 583 | 20240613 | 101500 | 3142799565 | 2820 | 2825 | 2830 | 2820 | 7936 |
| 584 | 20240613 | 101400 | 3120388215 | 2830 | 2835 | 2835 | 2830 | 986 |
| 585 | 20240613 | 101300 | 3117597805 | 2835 | 2835 | 2835 | 2825 | 3943 |
| 586 | 20240613 | 101200 | 3106450875 | 2830 | 2835 | 2840 | 2830 | 5673 |
| 587 | 20240613 | 101100 | 3090381675 | 2835 | 2835 | 2835 | 2830 | 5284 |
| 588 | 20240613 | 101000 | 3075407765 | 2835 | 2835 | 2835 | 2835 | 199 |
| 589 | 20240613 | 100900 | 3074843600 | 2830 | 2830 | 2835 | 2830 | 1731 |
| 590 | 20240613 | 100800 | 3069944420 | 2840 | 2840 | 2840 | 2835 | 520 |
| 591 | 20240613 | 100700 | 3068467960 | 2835 | 2835 | 2835 | 2830 | 2428 |
| 592 | 20240613 | 100600 | 3061589145 | 2835 | 2840 | 2840 | 2835 | 2933 |
| 593 | 20240613 | 100500 | 3053264430 | 2845 | 2840 | 2845 | 2835 | 4665 |
| 594 | 20240613 | 100400 | 3040032085 | 2840 | 2840 | 2840 | 2835 | 1631 |
| 595 | 20240613 | 100300 | 3035400525 | 2840 | 2845 | 2845 | 2840 | 1379 |
| 596 | 20240613 | 100200 | 3031479200 | 2845 | 2840 | 2845 | 2835 | 6940 |
| 597 | 20240613 | 100100 | 3011757040 | 2840 | 2835 | 2840 | 2835 | 7150 |
| 598 | 20240613 | 100000 | 2991469090 | 2835 | 2835 | 2840 | 2830 | 1933 |
| 599 | 20240613 | 095900 | 2985989540 | 2835 | 2835 | 2835 | 2830 | 924 |
| 600 | 20240613 | 095800 | 2983373620 | 2825 | 2820 | 2830 | 2820 | 5207 |
| 601 | 20240613 | 095700 | 2968679945 | 2820 | 2830 | 2830 | 2820 | 4345 |
| 602 | 20240613 | 095600 | 2956411155 | 2830 | 2820 | 2830 | 2815 | 30860 |
| 603 | 20240613 | 095500 | 2869413420 | 2825 | 2830 | 2835 | 2825 | 19677 |
| 604 | 20240613 | 095400 | 2813787595 | 2830 | 2835 | 2840 | 2830 | 4604 |
| 605 | 20240613 | 095300 | 2800750865 | 2830 | 2830 | 2845 | 2830 | 5110 |
| 606 | 20240613 | 095200 | 2786233350 | 2825 | 2835 | 2840 | 2825 | 5101 |
| 607 | 20240613 | 095100 | 2771788465 | 2835 | 2820 | 2835 | 2810 | 58420 |
| 608 | 20240613 | 095000 | 2607016190 | 2825 | 2830 | 2830 | 2820 | 11569 |
| 609 | 20240613 | 094900 | 2574329280 | 2830 | 2825 | 2840 | 2825 | 10419 |
| 610 | 20240613 | 094800 | 2544837555 | 2825 | 2830 | 2830 | 2825 | 3166 |
| 611 | 20240613 | 094700 | 2535880440 | 2830 | 2835 | 2835 | 2825 | 11689 |
| 612 | 20240613 | 094600 | 2502827820 | 2825 | 2830 | 2835 | 2825 | 5529 |
| 613 | 20240613 | 094500 | 2487182300 | 2830 | 2835 | 2835 | 2830 | 2711 |
| 614 | 20240613 | 094400 | 2479499370 | 2825 | 2825 | 2830 | 2825 | 8836 |
| 615 | 20240613 | 094300 | 2454534195 | 2825 | 2825 | 2835 | 2825 | 4889 |
| 616 | 20240613 | 094200 | 2440696005 | 2825 | 2840 | 2840 | 2825 | 9652 |
| 617 | 20240613 | 094100 | 2413348970 | 2840 | 2830 | 2840 | 2825 | 5889 |
| 618 | 20240613 | 094000 | 2396679435 | 2830 | 2835 | 2835 | 2830 | 5212 |
| 619 | 20240613 | 093900 | 2381929470 | 2830 | 2835 | 2835 | 2830 | 4592 |
| 620 | 20240613 | 093800 | 2368929200 | 2840 | 2845 | 2845 | 2830 | 3547 |
| 621 | 20240613 | 093700 | 2358877405 | 2845 | 2840 | 2845 | 2830 | 6894 |
| 622 | 20240613 | 093600 | 2339336275 | 2840 | 2845 | 2845 | 2830 | 2005 |
| 623 | 20240613 | 093500 | 2333646905 | 2835 | 2835 | 2840 | 2825 | 25738 |
| 624 | 20240613 | 093400 | 2260791405 | 2835 | 2850 | 2850 | 2835 | 31248 |
| 625 | 20240613 | 093300 | 2171967640 | 2850 | 2855 | 2875 | 2850 | 24724 |
| 626 | 20240613 | 093200 | 2101188860 | 2860 | 2870 | 2875 | 2840 | 28414 |
| 627 | 20240613 | 093100 | 2020140930 | 2865 | 2880 | 2890 | 2855 | 59104 |
| 628 | 20240613 | 093000 | 1850521690 | 2880 | 2850 | 2885 | 2850 | 21427 |
| 629 | 20240613 | 092900 | 1788995945 | 2850 | 2840 | 2850 | 2835 | 4919 |
| 630 | 20240613 | 092800 | 1775025595 | 2840 | 2845 | 2850 | 2835 | 14121 |
| 631 | 20240613 | 092700 | 1734944570 | 2845 | 2845 | 2845 | 2840 | 3563 |
| 632 | 20240613 | 092600 | 1724823760 | 2840 | 2850 | 2855 | 2840 | 5991 |
| 633 | 20240613 | 092500 | 1707783965 | 2850 | 2850 | 2850 | 2840 | 6231 |
| 634 | 20240613 | 092400 | 1690082330 | 2840 | 2850 | 2850 | 2840 | 4921 |
| 635 | 20240613 | 092300 | 1676074285 | 2850 | 2845 | 2860 | 2835 | 21232 |
| 636 | 20240613 | 092200 | 1615740910 | 2850 | 2845 | 2850 | 2840 | 5654 |
| 637 | 20240613 | 092100 | 1599638790 | 2845 | 2845 | 2845 | 2835 | 7743 |
| 638 | 20240613 | 092000 | 1577650500 | 2840 | 2840 | 2845 | 2835 | 8584 |
| 639 | 20240613 | 091900 | 1553269245 | 2840 | 2845 | 2845 | 2825 | 28111 |
| 640 | 20240613 | 091800 | 1473586345 | 2845 | 2840 | 2850 | 2820 | 36660 |
| 641 | 20240613 | 091700 | 1369781295 | 2840 | 2850 | 2850 | 2840 | 3639 |
| 642 | 20240613 | 091600 | 1359438840 | 2840 | 2845 | 2855 | 2840 | 3365 |
| 643 | 20240613 | 091500 | 1349880895 | 2855 | 2845 | 2855 | 2840 | 12111 |
| 644 | 20240613 | 091400 | 1315438915 | 2840 | 2840 | 2855 | 2835 | 20892 |
| 645 | 20240613 | 091300 | 1256124730 | 2840 | 2860 | 2860 | 2840 | 18807 |
| 646 | 20240613 | 091200 | 1202526195 | 2860 | 2880 | 2880 | 2860 | 8298 |
| 647 | 20240613 | 091100 | 1178740450 | 2880 | 2870 | 2880 | 2865 | 12305 |
| 648 | 20240613 | 091000 | 1143457620 | 2880 | 2870 | 2890 | 2865 | 29554 |
| 649 | 20240613 | 090900 | 1058408745 | 2870 | 2890 | 2890 | 2870 | 34631 |
| 650 | 20240613 | 090800 | 958574750 | 2885 | 2860 | 2890 | 2860 | 22225 |
| 651 | 20240613 | 090700 | 894540610 | 2860 | 2865 | 2865 | 2840 | 11461 |
| 652 | 20240613 | 090600 | 861827155 | 2865 | 2865 | 2875 | 2840 | 25186 |
| 653 | 20240613 | 090500 | 789737375 | 2880 | 2860 | 2880 | 2835 | 39005 |
| 654 | 20240613 | 090400 | 678458760 | 2850 | 2875 | 2875 | 2845 | 14542 |
| 655 | 20240613 | 090300 | 636961900 | 2875 | 2840 | 2880 | 2840 | 55051 |
| 656 | 20240613 | 090200 | 479491505 | 2840 | 2825 | 2850 | 2810 | 30431 |
| 657 | 20240613 | 090100 | 393377285 | 2815 | 2815 | 2840 | 2810 | 27496 |
| 658 | 20240613 | 090000 | 315766840 | 2810 | 2815 | 2825 | 2800 | 108302 |