32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 200000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 13569 |
| 3 | 20240624 | 195900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20240624 | 195800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20240624 | 195700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20240624 | 195600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20240624 | 195500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20240624 | 195400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20240624 | 195300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20240624 | 195200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20240624 | 195100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20240624 | 195000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20240624 | 194900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20240624 | 194800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20240624 | 194700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20240624 | 194600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20240624 | 194500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20240624 | 194400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20240624 | 194300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20240624 | 194200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20240624 | 194100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20240624 | 194000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20240624 | 193900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20240624 | 193800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20240624 | 193700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20240624 | 193600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20240624 | 193500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20240624 | 193400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20240624 | 193300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20240624 | 193200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20240624 | 193100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20240624 | 193000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 13569 |
| 33 | 20240624 | 192900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20240624 | 192800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20240624 | 192700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20240624 | 192600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20240624 | 192500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20240624 | 192400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20240624 | 192300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20240624 | 192200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20240624 | 192100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20240624 | 192000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20240624 | 191900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20240624 | 191800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20240624 | 191700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20240624 | 191600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20240624 | 191500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20240624 | 191400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20240624 | 191300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20240624 | 191200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20240624 | 191100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20240624 | 191000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20240624 | 190900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20240624 | 190800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20240624 | 190700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20240624 | 190600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20240624 | 190500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20240624 | 190400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20240624 | 190300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20240624 | 190200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20240624 | 190100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20240624 | 190000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 13569 |
| 63 | 20240624 | 185900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20240624 | 185800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20240624 | 185700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20240624 | 185600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20240624 | 185500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20240624 | 185400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20240624 | 185300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20240624 | 185200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20240624 | 185100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20240624 | 185000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20240624 | 184900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20240624 | 184800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20240624 | 184700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20240624 | 184600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20240624 | 184500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20240624 | 184400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20240624 | 184300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20240624 | 184200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20240624 | 184100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20240624 | 184000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20240624 | 183900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20240624 | 183800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20240624 | 183700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20240624 | 183600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20240624 | 183500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20240624 | 183400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20240624 | 183300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20240624 | 183200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20240624 | 183100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20240624 | 183000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 13569 |
| 93 | 20240624 | 182900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20240624 | 182800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20240624 | 182700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20240624 | 182600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20240624 | 182500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20240624 | 182400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20240624 | 182300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20240624 | 182200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20240624 | 182100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20240624 | 182000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20240624 | 181900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20240624 | 181800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20240624 | 181700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20240624 | 181600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20240624 | 181500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20240624 | 181400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20240624 | 181300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20240624 | 181200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20240624 | 181100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20240624 | 181000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20240624 | 180900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20240624 | 180800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20240624 | 180700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20240624 | 180600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20240624 | 180500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20240624 | 180400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20240624 | 180300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20240624 | 180200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20240624 | 180100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20240624 | 180000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 13569 |
| 123 | 20240624 | 175900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20240624 | 175800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20240624 | 175700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20240624 | 175600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20240624 | 175500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20240624 | 175400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20240624 | 175300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20240624 | 175200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20240624 | 175100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20240624 | 175000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20240624 | 174900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20240624 | 174800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20240624 | 174700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20240624 | 174600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20240624 | 174500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20240624 | 174400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20240624 | 174300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20240624 | 174200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20240624 | 174100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20240624 | 174000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20240624 | 173900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20240624 | 173800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20240624 | 173700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20240624 | 173600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20240624 | 173500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20240624 | 173400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20240624 | 173300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20240624 | 173200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20240624 | 173100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20240624 | 173000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 13569 |
| 153 | 20240624 | 172900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20240624 | 172800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20240624 | 172700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20240624 | 172600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20240624 | 172500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20240624 | 172400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20240624 | 172300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20240624 | 172200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20240624 | 172100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20240624 | 172000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20240624 | 171900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20240624 | 171800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20240624 | 171700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20240624 | 171600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20240624 | 171500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20240624 | 171400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20240624 | 171300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20240624 | 171200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20240624 | 171100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20240624 | 171000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20240624 | 170900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20240624 | 170800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20240624 | 170700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20240624 | 170600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20240624 | 170500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20240624 | 170400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20240624 | 170300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20240624 | 170200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20240624 | 170100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20240624 | 170000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 13569 |
| 183 | 20240624 | 165900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20240624 | 165800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20240624 | 165700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20240624 | 165600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20240624 | 165500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20240624 | 165400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240624 | 165300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240624 | 165200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240624 | 165100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20240624 | 165000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240624 | 164900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20240624 | 164800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20240624 | 164700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20240624 | 164600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20240624 | 164500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20240624 | 164400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20240624 | 164300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20240624 | 164200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20240624 | 164100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20240624 | 164000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20240624 | 163900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20240624 | 163800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20240624 | 163700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20240624 | 163600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20240624 | 163500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20240624 | 163400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20240624 | 163300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20240624 | 163200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20240624 | 163100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20240624 | 163000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 13569 |
| 213 | 20240624 | 162900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20240624 | 162800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20240624 | 162700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20240624 | 162600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20240624 | 162500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20240624 | 162400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20240624 | 162300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20240624 | 162200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20240624 | 162100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20240624 | 162000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20240624 | 161900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20240624 | 161800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20240624 | 161700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20240624 | 161600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20240624 | 161500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20240624 | 161400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20240624 | 161300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20240624 | 161200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20240624 | 161100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20240624 | 161000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20240624 | 160900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20240624 | 160800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20240624 | 160700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20240624 | 160600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20240624 | 160500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20240624 | 160400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20240624 | 160300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20240624 | 160200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20240624 | 160100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20240624 | 160000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 13569 |
| 243 | 20240624 | 155900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20240624 | 155800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20240624 | 155700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20240624 | 155600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20240624 | 155500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20240624 | 155400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20240624 | 155300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20240624 | 155200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20240624 | 155100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20240624 | 155000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20240624 | 154900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20240624 | 154800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20240624 | 154700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20240624 | 154600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20240624 | 154500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20240624 | 154400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20240624 | 154300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20240624 | 154200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20240624 | 154100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20240624 | 154000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20240624 | 153900 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20240624 | 153800 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20240624 | 153700 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20240624 | 153600 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20240624 | 153500 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20240624 | 153400 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20240624 | 153300 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20240624 | 153200 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20240624 | 153100 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20240624 | 153000 | 1511882155 | 2835 | 2835 | 2835 | 2835 | 27138 |
| 273 | 20240624 | 152900 | 1473414040 | 2845 | 2845 | 2845 | 2845 | 0 |
| 274 | 20240624 | 152800 | 1473414040 | 2845 | 2845 | 2845 | 2845 | 0 |
| 275 | 20240624 | 152700 | 1473414040 | 2845 | 2845 | 2845 | 2845 | 0 |
| 276 | 20240624 | 152600 | 1473414040 | 2845 | 2845 | 2845 | 2845 | 0 |
| 277 | 20240624 | 152500 | 1473414040 | 2845 | 2845 | 2845 | 2845 | 0 |
| 278 | 20240624 | 152400 | 1473414040 | 2845 | 2845 | 2845 | 2845 | 0 |
| 279 | 20240624 | 152300 | 1473414040 | 2845 | 2845 | 2845 | 2845 | 0 |
| 280 | 20240624 | 152200 | 1473414040 | 2845 | 2845 | 2845 | 2845 | 0 |
| 281 | 20240624 | 152100 | 1473414040 | 2845 | 2845 | 2845 | 2845 | 0 |
| 282 | 20240624 | 152000 | 1473414040 | 2845 | 2845 | 2845 | 2845 | 0 |
| 283 | 20240624 | 151900 | 1473414040 | 2845 | 2845 | 2845 | 2840 | 4415 |
| 284 | 20240624 | 151800 | 1460870770 | 2840 | 2845 | 2845 | 2840 | 1412 |
| 285 | 20240624 | 151700 | 1456859625 | 2840 | 2835 | 2845 | 2835 | 1074 |
| 286 | 20240624 | 151600 | 1453811325 | 2835 | 2840 | 2845 | 2835 | 4219 |
| 287 | 20240624 | 151500 | 1441841860 | 2845 | 2840 | 2845 | 2840 | 1026 |
| 288 | 20240624 | 151400 | 1438927765 | 2845 | 2840 | 2845 | 2840 | 1869 |
| 289 | 20240624 | 151300 | 1433618035 | 2840 | 2845 | 2845 | 2840 | 1479 |
| 290 | 20240624 | 151200 | 1429414145 | 2845 | 2845 | 2845 | 2840 | 1591 |
| 291 | 20240624 | 151100 | 1424888920 | 2845 | 2845 | 2845 | 2840 | 48 |
| 292 | 20240624 | 151000 | 1424752540 | 2840 | 2845 | 2845 | 2840 | 486 |
| 293 | 20240624 | 150900 | 1423372245 | 2840 | 2845 | 2845 | 2840 | 1022 |
| 294 | 20240624 | 150800 | 1420469580 | 2840 | 2845 | 2845 | 2840 | 620 |
| 295 | 20240624 | 150700 | 1418706180 | 2845 | 2845 | 2845 | 2845 | 2499 |
| 296 | 20240624 | 150600 | 1411596525 | 2850 | 2845 | 2850 | 2845 | 55 |
| 297 | 20240624 | 150500 | 1411439780 | 2850 | 2850 | 2850 | 2850 | 1 |
| 298 | 20240624 | 150400 | 1411436930 | 2850 | 2840 | 2850 | 2840 | 1204 |
| 299 | 20240624 | 150300 | 1408012560 | 2840 | 2840 | 2840 | 2835 | 5000 |
| 300 | 20240624 | 150200 | 1393812810 | 2840 | 2845 | 2850 | 2840 | 689 |
| 301 | 20240624 | 150100 | 1391853300 | 2845 | 2845 | 2845 | 2845 | 0 |
| 302 | 20240624 | 150000 | 1391853300 | 2845 | 2840 | 2845 | 2840 | 1011 |
| 303 | 20240624 | 145900 | 1388977010 | 2845 | 2845 | 2845 | 2845 | 226 |
| 304 | 20240624 | 145800 | 1388334040 | 2850 | 2840 | 2850 | 2840 | 12 |
| 305 | 20240624 | 145700 | 1388299850 | 2840 | 2840 | 2840 | 2840 | 1619 |
| 306 | 20240624 | 145600 | 1383701890 | 2840 | 2840 | 2840 | 2840 | 0 |
| 307 | 20240624 | 145500 | 1383701890 | 2840 | 2840 | 2840 | 2840 | 30 |
| 308 | 20240624 | 145400 | 1383616690 | 2840 | 2840 | 2840 | 2835 | 5001 |
| 309 | 20240624 | 145300 | 1369438230 | 2840 | 2840 | 2840 | 2840 | 989 |
| 310 | 20240624 | 145200 | 1366629470 | 2840 | 2840 | 2840 | 2840 | 50 |
| 311 | 20240624 | 145100 | 1366487470 | 2850 | 2840 | 2850 | 2840 | 154 |
| 312 | 20240624 | 145000 | 1366049570 | 2840 | 2840 | 2840 | 2840 | 200 |
| 313 | 20240624 | 144900 | 1365481570 | 2840 | 2840 | 2840 | 2840 | 196 |
| 314 | 20240624 | 144800 | 1364924930 | 2840 | 2850 | 2850 | 2840 | 606 |
| 315 | 20240624 | 144700 | 1363198365 | 2850 | 2840 | 2850 | 2840 | 326 |
| 316 | 20240624 | 144600 | 1362270485 | 2840 | 2840 | 2840 | 2840 | 224 |
| 317 | 20240624 | 144500 | 1361634325 | 2850 | 2840 | 2850 | 2840 | 2093 |
| 318 | 20240624 | 144400 | 1355689345 | 2840 | 2845 | 2845 | 2840 | 61 |
| 319 | 20240624 | 144300 | 1355516030 | 2845 | 2845 | 2845 | 2845 | 32 |
| 320 | 20240624 | 144200 | 1355424990 | 2845 | 2845 | 2845 | 2845 | 42 |
| 321 | 20240624 | 144100 | 1355305500 | 2845 | 2845 | 2845 | 2845 | 0 |
| 322 | 20240624 | 144000 | 1355305500 | 2845 | 2845 | 2845 | 2845 | 5 |
| 323 | 20240624 | 143900 | 1355291275 | 2845 | 2845 | 2845 | 2845 | 334 |
| 324 | 20240624 | 143800 | 1354341045 | 2845 | 2845 | 2845 | 2840 | 832 |
| 325 | 20240624 | 143700 | 1351975255 | 2845 | 2845 | 2845 | 2845 | 1 |
| 326 | 20240624 | 143600 | 1351972410 | 2850 | 2850 | 2850 | 2850 | 11 |
| 327 | 20240624 | 143500 | 1351941060 | 2850 | 2850 | 2850 | 2850 | 2 |
| 328 | 20240624 | 143400 | 1351935360 | 2850 | 2850 | 2850 | 2845 | 153 |
| 329 | 20240624 | 143300 | 1351499315 | 2850 | 2850 | 2850 | 2850 | 105 |
| 330 | 20240624 | 143200 | 1351200065 | 2850 | 2850 | 2850 | 2850 | 0 |
| 331 | 20240624 | 143100 | 1351200065 | 2850 | 2845 | 2850 | 2845 | 132 |
| 332 | 20240624 | 143000 | 1350824510 | 2845 | 2845 | 2845 | 2845 | 180 |
| 333 | 20240624 | 142900 | 1350312410 | 2845 | 2845 | 2845 | 2845 | 20 |
| 334 | 20240624 | 142800 | 1350255510 | 2845 | 2840 | 2845 | 2840 | 264 |
| 335 | 20240624 | 142700 | 1349505350 | 2840 | 2840 | 2840 | 2835 | 1857 |
| 336 | 20240624 | 142600 | 1344238970 | 2835 | 2840 | 2840 | 2835 | 1113 |
| 337 | 20240624 | 142500 | 1341083515 | 2840 | 2840 | 2840 | 2840 | 119 |
| 338 | 20240624 | 142400 | 1340745555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 339 | 20240624 | 142300 | 1340745555 | 2840 | 2840 | 2840 | 2840 | 140 |
| 340 | 20240624 | 142200 | 1340347955 | 2845 | 2845 | 2845 | 2840 | 355 |
| 341 | 20240624 | 142100 | 1339339705 | 2845 | 2840 | 2845 | 2835 | 33 |
| 342 | 20240624 | 142000 | 1339245965 | 2845 | 2840 | 2845 | 2835 | 1350 |
| 343 | 20240624 | 141900 | 1335417365 | 2845 | 2845 | 2845 | 2835 | 5420 |
| 344 | 20240624 | 141800 | 1320031310 | 2840 | 2845 | 2845 | 2840 | 850 |
| 345 | 20240624 | 141700 | 1317614710 | 2845 | 2845 | 2845 | 2845 | 1401 |
| 346 | 20240624 | 141600 | 1313628865 | 2855 | 2850 | 2855 | 2850 | 1002 |
| 347 | 20240624 | 141500 | 1310773155 | 2850 | 2850 | 2850 | 2850 | 5 |
| 348 | 20240624 | 141400 | 1310758905 | 2845 | 2850 | 2850 | 2845 | 988 |
| 349 | 20240624 | 141300 | 1307948030 | 2850 | 2850 | 2850 | 2845 | 732 |
| 350 | 20240624 | 141200 | 1305864800 | 2845 | 2850 | 2850 | 2845 | 865 |
| 351 | 20240624 | 141100 | 1303403820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 352 | 20240624 | 141000 | 1303403820 | 2850 | 2850 | 2850 | 2850 | 0 |
| 353 | 20240624 | 140900 | 1303403820 | 2850 | 2850 | 2850 | 2850 | 5 |
| 354 | 20240624 | 140800 | 1303389570 | 2850 | 2850 | 2850 | 2850 | 80 |
| 355 | 20240624 | 140700 | 1303161570 | 2850 | 2850 | 2850 | 2850 | 75 |
| 356 | 20240624 | 140600 | 1302947820 | 2850 | 2850 | 2850 | 2845 | 196 |
| 357 | 20240624 | 140500 | 1302390180 | 2845 | 2845 | 2845 | 2845 | 1 |
| 358 | 20240624 | 140400 | 1302387335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 359 | 20240624 | 140300 | 1302387335 | 2850 | 2850 | 2850 | 2850 | 141 |
| 360 | 20240624 | 140200 | 1301985485 | 2850 | 2855 | 2855 | 2850 | 2 |
| 361 | 20240624 | 140100 | 1301979780 | 2845 | 2855 | 2855 | 2845 | 163 |
| 362 | 20240624 | 140000 | 1301515965 | 2855 | 2850 | 2855 | 2850 | 246 |
| 363 | 20240624 | 135900 | 1300814860 | 2855 | 2855 | 2855 | 2855 | 50 |
| 364 | 20240624 | 135800 | 1300672110 | 2855 | 2855 | 2855 | 2855 | 29 |
| 365 | 20240624 | 135700 | 1300589315 | 2845 | 2845 | 2845 | 2845 | 194 |
| 366 | 20240624 | 135600 | 1300037385 | 2850 | 2850 | 2850 | 2850 | 30 |
| 367 | 20240624 | 135500 | 1299951885 | 2850 | 2850 | 2850 | 2850 | 2020 |
| 368 | 20240624 | 135400 | 1294194885 | 2850 | 2850 | 2850 | 2850 | 40 |
| 369 | 20240624 | 135300 | 1294080885 | 2850 | 2845 | 2850 | 2840 | 2096 |
| 370 | 20240624 | 135200 | 1288122600 | 2840 | 2840 | 2840 | 2840 | 583 |
| 371 | 20240624 | 135100 | 1286466880 | 2840 | 2845 | 2845 | 2840 | 27 |
| 372 | 20240624 | 135000 | 1286390195 | 2840 | 2845 | 2845 | 2840 | 3585 |
| 373 | 20240624 | 134900 | 1276208710 | 2845 | 2845 | 2845 | 2845 | 90 |
| 374 | 20240624 | 134800 | 1275952660 | 2845 | 2840 | 2845 | 2830 | 6404 |
| 375 | 20240624 | 134700 | 1257803905 | 2845 | 2840 | 2845 | 2840 | 6 |
| 376 | 20240624 | 134600 | 1257786840 | 2845 | 2855 | 2855 | 2845 | 34 |
| 377 | 20240624 | 134500 | 1257690035 | 2855 | 2855 | 2855 | 2840 | 23216 |
| 378 | 20240624 | 134400 | 1191702450 | 2845 | 2845 | 2855 | 2845 | 33 |
| 379 | 20240624 | 134300 | 1191608305 | 2855 | 2855 | 2855 | 2855 | 142 |
| 380 | 20240624 | 134200 | 1191202895 | 2855 | 2855 | 2855 | 2855 | 1 |
| 381 | 20240624 | 134100 | 1191200040 | 2850 | 2850 | 2850 | 2850 | 6 |
| 382 | 20240624 | 134000 | 1191182940 | 2855 | 2845 | 2855 | 2845 | 2 |
| 383 | 20240624 | 133900 | 1191177240 | 2850 | 2850 | 2850 | 2850 | 1033 |
| 384 | 20240624 | 133800 | 1188233190 | 2850 | 2850 | 2850 | 2850 | 4 |
| 385 | 20240624 | 133700 | 1188221790 | 2855 | 2855 | 2855 | 2855 | 28 |
| 386 | 20240624 | 133600 | 1188141850 | 2855 | 2845 | 2855 | 2845 | 1081 |
| 387 | 20240624 | 133500 | 1185066395 | 2845 | 2850 | 2850 | 2845 | 103 |
| 388 | 20240624 | 133400 | 1184773345 | 2855 | 2855 | 2855 | 2855 | 1 |
| 389 | 20240624 | 133300 | 1184770490 | 2855 | 2855 | 2855 | 2845 | 346 |
| 390 | 20240624 | 133200 | 1183786090 | 2855 | 2855 | 2855 | 2855 | 1 |
| 391 | 20240624 | 133100 | 1183783235 | 2850 | 2850 | 2850 | 2845 | 1097 |
| 392 | 20240624 | 133000 | 1180657000 | 2850 | 2850 | 2850 | 2850 | 5 |
| 393 | 20240624 | 132900 | 1180642750 | 2850 | 2850 | 2850 | 2850 | 23 |
| 394 | 20240624 | 132800 | 1180577200 | 2850 | 2855 | 2855 | 2850 | 963 |
| 395 | 20240624 | 132700 | 1177832645 | 2850 | 2850 | 2860 | 2850 | 1117 |
| 396 | 20240624 | 132600 | 1174649175 | 2855 | 2855 | 2855 | 2855 | 543 |
| 397 | 20240624 | 132500 | 1173098910 | 2850 | 2850 | 2850 | 2850 | 1867 |
| 398 | 20240624 | 132400 | 1167777960 | 2855 | 2855 | 2855 | 2855 | 1 |
| 399 | 20240624 | 132300 | 1167775105 | 2850 | 2855 | 2855 | 2850 | 12085 |
| 400 | 20240624 | 132200 | 1133332825 | 2860 | 2860 | 2860 | 2860 | 52 |
| 401 | 20240624 | 132100 | 1133184105 | 2855 | 2855 | 2855 | 2855 | 814 |
| 402 | 20240624 | 132000 | 1130860135 | 2860 | 2860 | 2860 | 2860 | 0 |
| 403 | 20240624 | 131900 | 1130860135 | 2860 | 2855 | 2860 | 2855 | 858 |
| 404 | 20240624 | 131800 | 1128410405 | 2855 | 2855 | 2855 | 2855 | 2025 |
| 405 | 20240624 | 131700 | 1122629030 | 2860 | 2855 | 2860 | 2855 | 11 |
| 406 | 20240624 | 131600 | 1122597620 | 2860 | 2860 | 2860 | 2855 | 14 |
| 407 | 20240624 | 131500 | 1122557590 | 2860 | 2860 | 2860 | 2860 | 46 |
| 408 | 20240624 | 131400 | 1122426030 | 2855 | 2860 | 2865 | 2855 | 4656 |
| 409 | 20240624 | 131300 | 1109127020 | 2860 | 2860 | 2860 | 2855 | 3427 |
| 410 | 20240624 | 131200 | 1099342755 | 2860 | 2860 | 2860 | 2860 | 150 |
| 411 | 20240624 | 131100 | 1098913755 | 2860 | 2860 | 2860 | 2860 | 0 |
| 412 | 20240624 | 131000 | 1098913755 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 413 | 20240624 | 130900 | 1096053755 | 2865 | 2860 | 2865 | 2855 | 284 |
| 414 | 20240624 | 130800 | 1095241480 | 2860 | 2860 | 2860 | 2860 | 0 |
| 415 | 20240624 | 130700 | 1095241480 | 2860 | 2860 | 2860 | 2855 | 231 |
| 416 | 20240624 | 130600 | 1094580825 | 2860 | 2860 | 2860 | 2860 | 1451 |
| 417 | 20240624 | 130500 | 1090430965 | 2860 | 2860 | 2860 | 2860 | 0 |
| 418 | 20240624 | 130400 | 1090430965 | 2860 | 2860 | 2860 | 2860 | 2 |
| 419 | 20240624 | 130300 | 1090425245 | 2860 | 2860 | 2860 | 2860 | 35 |
| 420 | 20240624 | 130200 | 1090325145 | 2855 | 2855 | 2860 | 2855 | 432 |
| 421 | 20240624 | 130100 | 1089091780 | 2860 | 2855 | 2860 | 2855 | 2 |
| 422 | 20240624 | 130000 | 1089086065 | 2860 | 2860 | 2860 | 2855 | 2173 |
| 423 | 20240624 | 125900 | 1082881135 | 2860 | 2860 | 2860 | 2855 | 1597 |
| 424 | 20240624 | 125800 | 1078321190 | 2860 | 2855 | 2860 | 2855 | 311 |
| 425 | 20240624 | 125700 | 1077432730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 426 | 20240624 | 125600 | 1077432730 | 2860 | 2855 | 2860 | 2855 | 536 |
| 427 | 20240624 | 125500 | 1075899885 | 2860 | 2860 | 2865 | 2855 | 872 |
| 428 | 20240624 | 125400 | 1073406140 | 2860 | 2860 | 2865 | 2860 | 7069 |
| 429 | 20240624 | 125300 | 1053188795 | 2865 | 2865 | 2870 | 2865 | 104 |
| 430 | 20240624 | 125200 | 1052890830 | 2865 | 2870 | 2870 | 2865 | 32 |
| 431 | 20240624 | 125100 | 1052799015 | 2860 | 2870 | 2870 | 2860 | 1644 |
| 432 | 20240624 | 125000 | 1048096835 | 2870 | 2870 | 2870 | 2860 | 681 |
| 433 | 20240624 | 124900 | 1046145875 | 2870 | 2870 | 2870 | 2870 | 350 |
| 434 | 20240624 | 124800 | 1045141375 | 2870 | 2865 | 2870 | 2860 | 1095 |
| 435 | 20240624 | 124700 | 1042007905 | 2870 | 2865 | 2870 | 2860 | 1952 |
| 436 | 20240624 | 124600 | 1036419225 | 2870 | 2870 | 2870 | 2870 | 0 |
| 437 | 20240624 | 124500 | 1036419225 | 2870 | 2870 | 2870 | 2870 | 3485 |
| 438 | 20240624 | 124400 | 1026417275 | 2870 | 2865 | 2870 | 2865 | 132 |
| 439 | 20240624 | 124300 | 1026038605 | 2870 | 2870 | 2870 | 2865 | 743 |
| 440 | 20240624 | 124200 | 1023907905 | 2870 | 2865 | 2870 | 2865 | 1457 |
| 441 | 20240624 | 124100 | 1019733350 | 2870 | 2870 | 2875 | 2860 | 7642 |
| 442 | 20240624 | 124000 | 997840350 | 2875 | 2870 | 2875 | 2870 | 2248 |
| 443 | 20240624 | 123900 | 991388240 | 2870 | 2870 | 2870 | 2870 | 4552 |
| 444 | 20240624 | 123800 | 978324000 | 2875 | 2875 | 2875 | 2870 | 627 |
| 445 | 20240624 | 123700 | 976521980 | 2870 | 2880 | 2890 | 2870 | 13935 |
| 446 | 20240624 | 123600 | 936372440 | 2880 | 2875 | 2885 | 2875 | 1576 |
| 447 | 20240624 | 123500 | 931833550 | 2875 | 2880 | 2885 | 2875 | 3487 |
| 448 | 20240624 | 123400 | 921797190 | 2885 | 2880 | 2885 | 2875 | 5556 |
| 449 | 20240624 | 123300 | 905803415 | 2885 | 2890 | 2890 | 2880 | 3456 |
| 450 | 20240624 | 123200 | 895838100 | 2885 | 2885 | 2900 | 2885 | 2456 |
| 451 | 20240624 | 123100 | 888739785 | 2890 | 2895 | 2905 | 2890 | 8883 |
| 452 | 20240624 | 123000 | 863018535 | 2900 | 2900 | 2905 | 2890 | 12479 |
| 453 | 20240624 | 122900 | 826865495 | 2900 | 2920 | 2925 | 2895 | 22706 |
| 454 | 20240624 | 122800 | 760808520 | 2920 | 2890 | 2920 | 2880 | 38009 |
| 455 | 20240624 | 122700 | 650199595 | 2885 | 2880 | 2885 | 2880 | 5411 |
| 456 | 20240624 | 122600 | 634591360 | 2880 | 2880 | 2880 | 2880 | 35 |
| 457 | 20240624 | 122500 | 634490560 | 2885 | 2880 | 2885 | 2880 | 4333 |
| 458 | 20240624 | 122400 | 622006945 | 2880 | 2880 | 2880 | 2880 | 988 |
| 459 | 20240624 | 122300 | 619161505 | 2880 | 2880 | 2880 | 2880 | 173 |
| 460 | 20240624 | 122200 | 618663265 | 2880 | 2875 | 2880 | 2875 | 21 |
| 461 | 20240624 | 122100 | 618602885 | 2880 | 2880 | 2885 | 2880 | 15875 |
| 462 | 20240624 | 122000 | 572879900 | 2880 | 2870 | 2880 | 2870 | 201 |
| 463 | 20240624 | 121900 | 572303020 | 2880 | 2875 | 2880 | 2870 | 1456 |
| 464 | 20240624 | 121800 | 568117795 | 2875 | 2875 | 2875 | 2875 | 2722 |
| 465 | 20240624 | 121700 | 560292045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 466 | 20240624 | 121600 | 560292045 | 2875 | 2870 | 2875 | 2870 | 32 |
| 467 | 20240624 | 121500 | 560200200 | 2870 | 2870 | 2870 | 2870 | 1234 |
| 468 | 20240624 | 121400 | 556658620 | 2870 | 2870 | 2870 | 2870 | 10 |
| 469 | 20240624 | 121300 | 556629920 | 2870 | 2870 | 2870 | 2870 | 400 |
| 470 | 20240624 | 121200 | 555481920 | 2870 | 2870 | 2870 | 2865 | 70 |
| 471 | 20240624 | 121100 | 555281025 | 2870 | 2875 | 2875 | 2865 | 6358 |
| 472 | 20240624 | 121000 | 537033495 | 2875 | 2870 | 2875 | 2870 | 106 |
| 473 | 20240624 | 120900 | 536729270 | 2870 | 2875 | 2875 | 2870 | 11 |
| 474 | 20240624 | 120800 | 536697695 | 2870 | 2870 | 2870 | 2870 | 320 |
| 475 | 20240624 | 120700 | 535779295 | 2875 | 2875 | 2875 | 2870 | 2591 |
| 476 | 20240624 | 120600 | 528337870 | 2875 | 2875 | 2875 | 2875 | 6 |
| 477 | 20240624 | 120500 | 528320620 | 2870 | 2875 | 2875 | 2870 | 510 |
| 478 | 20240624 | 120400 | 526854420 | 2875 | 2875 | 2875 | 2875 | 50 |
| 479 | 20240624 | 120300 | 526710670 | 2875 | 2875 | 2875 | 2875 | 161 |
| 480 | 20240624 | 120200 | 526247795 | 2875 | 2875 | 2875 | 2875 | 430 |
| 481 | 20240624 | 120100 | 525011545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 482 | 20240624 | 120000 | 525011545 | 2875 | 2875 | 2875 | 2870 | 744 |
| 483 | 20240624 | 115900 | 522872635 | 2870 | 2865 | 2875 | 2865 | 82 |
| 484 | 20240624 | 115800 | 522637390 | 2870 | 2870 | 2870 | 2865 | 502 |
| 485 | 20240624 | 115700 | 521198200 | 2875 | 2870 | 2875 | 2870 | 548 |
| 486 | 20240624 | 115600 | 519625435 | 2870 | 2865 | 2875 | 2865 | 246 |
| 487 | 20240624 | 115500 | 518920410 | 2870 | 2870 | 2870 | 2870 | 405 |
| 488 | 20240624 | 115400 | 517758060 | 2870 | 2870 | 2875 | 2870 | 94 |
| 489 | 20240624 | 115300 | 517488275 | 2870 | 2875 | 2875 | 2870 | 178 |
| 490 | 20240624 | 115200 | 516976950 | 2875 | 2865 | 2875 | 2865 | 3967 |
| 491 | 20240624 | 115100 | 505575755 | 2870 | 2870 | 2870 | 2870 | 1073 |
| 492 | 20240624 | 115000 | 502496245 | 2870 | 2870 | 2870 | 2870 | 66 |
| 493 | 20240624 | 114900 | 502306825 | 2875 | 2875 | 2875 | 2875 | 0 |
| 494 | 20240624 | 114800 | 502306825 | 2875 | 2870 | 2875 | 2870 | 51 |
| 495 | 20240624 | 114700 | 502160450 | 2870 | 2870 | 2875 | 2870 | 521 |
| 496 | 20240624 | 114600 | 500665175 | 2875 | 2875 | 2875 | 2875 | 16 |
| 497 | 20240624 | 114500 | 500619175 | 2875 | 2875 | 2875 | 2875 | 0 |
| 498 | 20240624 | 114400 | 500619175 | 2875 | 2870 | 2875 | 2870 | 6 |
| 499 | 20240624 | 114300 | 500601950 | 2870 | 2870 | 2875 | 2870 | 732 |
| 500 | 20240624 | 114200 | 498501105 | 2870 | 2875 | 2875 | 2870 | 328 |
| 501 | 20240624 | 114100 | 497559740 | 2870 | 2870 | 2875 | 2870 | 61 |
| 502 | 20240624 | 114000 | 497384415 | 2870 | 2865 | 2870 | 2865 | 1001 |
| 503 | 20240624 | 113900 | 494516545 | 2875 | 2865 | 2875 | 2865 | 32 |
| 504 | 20240624 | 113800 | 494424855 | 2875 | 2875 | 2875 | 2875 | 4 |
| 505 | 20240624 | 113700 | 494413355 | 2875 | 2875 | 2875 | 2865 | 86 |
| 506 | 20240624 | 113600 | 494166605 | 2875 | 2875 | 2875 | 2870 | 2265 |
| 507 | 20240624 | 113500 | 487665100 | 2875 | 2870 | 2875 | 2870 | 524 |
| 508 | 20240624 | 113400 | 486158715 | 2870 | 2875 | 2875 | 2870 | 28 |
| 509 | 20240624 | 113300 | 486078270 | 2875 | 2870 | 2875 | 2865 | 587 |
| 510 | 20240624 | 113200 | 484392820 | 2870 | 2865 | 2870 | 2865 | 71 |
| 511 | 20240624 | 113100 | 484189055 | 2865 | 2865 | 2865 | 2865 | 820 |
| 512 | 20240624 | 113000 | 481839755 | 2870 | 2870 | 2870 | 2870 | 10 |
| 513 | 20240624 | 112900 | 481811055 | 2870 | 2870 | 2875 | 2870 | 1002 |
| 514 | 20240624 | 112800 | 478935310 | 2870 | 2870 | 2870 | 2870 | 17 |
| 515 | 20240624 | 112700 | 478886520 | 2870 | 2875 | 2875 | 2870 | 44 |
| 516 | 20240624 | 112600 | 478760235 | 2870 | 2870 | 2875 | 2870 | 5 |
| 517 | 20240624 | 112500 | 478745880 | 2875 | 2875 | 2875 | 2870 | 376 |
| 518 | 20240624 | 112400 | 477664885 | 2865 | 2870 | 2870 | 2865 | 497 |
| 519 | 20240624 | 112300 | 476240900 | 2870 | 2870 | 2875 | 2870 | 765 |
| 520 | 20240624 | 112200 | 474043020 | 2870 | 2870 | 2870 | 2870 | 9 |
| 521 | 20240624 | 112100 | 474017190 | 2865 | 2870 | 2870 | 2865 | 1037 |
| 522 | 20240624 | 112000 | 471045315 | 2870 | 2865 | 2870 | 2865 | 135 |
| 523 | 20240624 | 111900 | 470658500 | 2870 | 2870 | 2870 | 2870 | 43 |
| 524 | 20240624 | 111800 | 470535090 | 2870 | 2865 | 2870 | 2865 | 12 |
| 525 | 20240624 | 111700 | 470500655 | 2870 | 2870 | 2870 | 2865 | 53 |
| 526 | 20240624 | 111600 | 470348555 | 2875 | 2875 | 2875 | 2865 | 96 |
| 527 | 20240624 | 111500 | 470073245 | 2875 | 2870 | 2875 | 2870 | 914 |
| 528 | 20240624 | 111400 | 467448200 | 2870 | 2870 | 2870 | 2870 | 117 |
| 529 | 20240624 | 111300 | 467112410 | 2870 | 2870 | 2870 | 2870 | 1196 |
| 530 | 20240624 | 111200 | 463679890 | 2865 | 2865 | 2865 | 2865 | 4 |
| 531 | 20240624 | 111100 | 463668430 | 2870 | 2865 | 2870 | 2865 | 634 |
| 532 | 20240624 | 111000 | 461851020 | 2870 | 2865 | 2870 | 2865 | 101 |
| 533 | 20240624 | 110900 | 461561650 | 2865 | 2865 | 2865 | 2865 | 150 |
| 534 | 20240624 | 110800 | 461131900 | 2870 | 2870 | 2870 | 2870 | 1 |
| 535 | 20240624 | 110700 | 461129030 | 2865 | 2865 | 2870 | 2865 | 9 |
| 536 | 20240624 | 110600 | 461103240 | 2865 | 2865 | 2865 | 2865 | 480 |
| 537 | 20240624 | 110500 | 459728040 | 2870 | 2865 | 2870 | 2865 | 1041 |
| 538 | 20240624 | 110400 | 456745570 | 2865 | 2870 | 2870 | 2865 | 153 |
| 539 | 20240624 | 110300 | 456306820 | 2870 | 2870 | 2870 | 2870 | 42 |
| 540 | 20240624 | 110200 | 456186280 | 2870 | 2865 | 2870 | 2865 | 555 |
| 541 | 20240624 | 110100 | 454596090 | 2870 | 2870 | 2870 | 2870 | 0 |
| 542 | 20240624 | 110000 | 454596090 | 2870 | 2870 | 2870 | 2865 | 410 |
| 543 | 20240624 | 105900 | 453421200 | 2865 | 2870 | 2870 | 2865 | 91 |
| 544 | 20240624 | 105800 | 453160480 | 2865 | 2865 | 2865 | 2865 | 0 |
| 545 | 20240624 | 105700 | 453160480 | 2865 | 2870 | 2870 | 2865 | 3599 |
| 546 | 20240624 | 105600 | 442848595 | 2870 | 2870 | 2870 | 2870 | 502 |
| 547 | 20240624 | 105500 | 441407855 | 2870 | 2870 | 2870 | 2870 | 478 |
| 548 | 20240624 | 105400 | 440035995 | 2875 | 2875 | 2875 | 2875 | 0 |
| 549 | 20240624 | 105300 | 440035995 | 2875 | 2870 | 2875 | 2870 | 51 |
| 550 | 20240624 | 105200 | 439889375 | 2870 | 2870 | 2870 | 2870 | 230 |
| 551 | 20240624 | 105100 | 439229275 | 2870 | 2870 | 2870 | 2870 | 848 |
| 552 | 20240624 | 105000 | 436795515 | 2870 | 2870 | 2870 | 2870 | 260 |
| 553 | 20240624 | 104900 | 436049315 | 2870 | 2870 | 2870 | 2870 | 1 |
| 554 | 20240624 | 104800 | 436046445 | 2865 | 2870 | 2870 | 2865 | 386 |
| 555 | 20240624 | 104700 | 434940550 | 2865 | 2870 | 2870 | 2865 | 1701 |
| 556 | 20240624 | 104600 | 430058685 | 2875 | 2870 | 2875 | 2870 | 1184 |
| 557 | 20240624 | 104500 | 426660600 | 2875 | 2875 | 2875 | 2875 | 0 |
| 558 | 20240624 | 104400 | 426660600 | 2875 | 2875 | 2875 | 2875 | 200 |
| 559 | 20240624 | 104300 | 426085600 | 2875 | 2870 | 2875 | 2870 | 101 |
| 560 | 20240624 | 104200 | 425795725 | 2870 | 2870 | 2870 | 2870 | 50 |
| 561 | 20240624 | 104100 | 425652225 | 2870 | 2870 | 2870 | 2870 | 51 |
| 562 | 20240624 | 104000 | 425505855 | 2870 | 2870 | 2870 | 2870 | 100 |
| 563 | 20240624 | 103900 | 425218855 | 2870 | 2870 | 2870 | 2870 | 296 |
| 564 | 20240624 | 103800 | 424369335 | 2875 | 2870 | 2875 | 2870 | 867 |
| 565 | 20240624 | 103700 | 421881040 | 2875 | 2875 | 2875 | 2875 | 0 |
| 566 | 20240624 | 103600 | 421881040 | 2875 | 2875 | 2875 | 2875 | 1003 |
| 567 | 20240624 | 103500 | 418997415 | 2875 | 2875 | 2875 | 2870 | 1910 |
| 568 | 20240624 | 103400 | 413515580 | 2875 | 2870 | 2875 | 2870 | 100 |
| 569 | 20240624 | 103300 | 413228230 | 2870 | 2870 | 2870 | 2870 | 5 |
| 570 | 20240624 | 103200 | 413213880 | 2870 | 2870 | 2870 | 2870 | 711 |
| 571 | 20240624 | 103100 | 411173310 | 2870 | 2870 | 2870 | 2870 | 2489 |
| 572 | 20240624 | 103000 | 404029880 | 2870 | 2870 | 2870 | 2870 | 0 |
| 573 | 20240624 | 102900 | 404029880 | 2870 | 2870 | 2875 | 2870 | 2042 |
| 574 | 20240624 | 102800 | 398169165 | 2875 | 2870 | 2875 | 2870 | 101 |
| 575 | 20240624 | 102700 | 397879290 | 2870 | 2870 | 2870 | 2870 | 2144 |
| 576 | 20240624 | 102600 | 391726010 | 2875 | 2875 | 2875 | 2870 | 533 |
| 577 | 20240624 | 102500 | 390193735 | 2870 | 2870 | 2870 | 2870 | 52 |
| 578 | 20240624 | 102400 | 390044495 | 2870 | 2870 | 2870 | 2870 | 57 |
| 579 | 20240624 | 102300 | 389880905 | 2875 | 2875 | 2875 | 2875 | 235 |
| 580 | 20240624 | 102200 | 389205280 | 2880 | 2875 | 2880 | 2875 | 846 |
| 581 | 20240624 | 102100 | 386771295 | 2875 | 2875 | 2875 | 2875 | 33 |
| 582 | 20240624 | 102000 | 386676420 | 2880 | 2880 | 2880 | 2880 | 0 |
| 583 | 20240624 | 101900 | 386676420 | 2880 | 2880 | 2880 | 2880 | 100 |
| 584 | 20240624 | 101800 | 386388420 | 2880 | 2875 | 2880 | 2870 | 3007 |
| 585 | 20240624 | 101700 | 377750925 | 2870 | 2870 | 2870 | 2870 | 6 |
| 586 | 20240624 | 101600 | 377733705 | 2870 | 2875 | 2875 | 2870 | 151 |
| 587 | 20240624 | 101500 | 377300075 | 2870 | 2875 | 2875 | 2870 | 3609 |
| 588 | 20240624 | 101400 | 366924850 | 2870 | 2875 | 2875 | 2870 | 3241 |
| 589 | 20240624 | 101300 | 357609960 | 2875 | 2875 | 2875 | 2875 | 678 |
| 590 | 20240624 | 101200 | 355660710 | 2880 | 2880 | 2880 | 2880 | 88 |
| 591 | 20240624 | 101100 | 355407270 | 2880 | 2880 | 2880 | 2880 | 347 |
| 592 | 20240624 | 101000 | 354407910 | 2880 | 2880 | 2880 | 2880 | 1 |
| 593 | 20240624 | 100900 | 354405030 | 2880 | 2880 | 2880 | 2880 | 1154 |
| 594 | 20240624 | 100800 | 351081510 | 2880 | 2880 | 2880 | 2880 | 10 |
| 595 | 20240624 | 100700 | 351052710 | 2880 | 2880 | 2880 | 2875 | 6956 |
| 596 | 20240624 | 100600 | 331052195 | 2880 | 2880 | 2885 | 2875 | 50 |
| 597 | 20240624 | 100500 | 330908255 | 2885 | 2880 | 2885 | 2875 | 4523 |
| 598 | 20240624 | 100400 | 317860040 | 2875 | 2880 | 2885 | 2875 | 2304 |
| 599 | 20240624 | 100300 | 311220040 | 2880 | 2875 | 2880 | 2875 | 1268 |
| 600 | 20240624 | 100200 | 307568460 | 2880 | 2880 | 2880 | 2880 | 100 |
| 601 | 20240624 | 100100 | 307280460 | 2880 | 2880 | 2880 | 2880 | 1612 |
| 602 | 20240624 | 100000 | 302637900 | 2885 | 2885 | 2885 | 2885 | 209 |
| 603 | 20240624 | 095900 | 302034935 | 2880 | 2880 | 2880 | 2880 | 2633 |
| 604 | 20240624 | 095800 | 294451895 | 2885 | 2880 | 2885 | 2880 | 742 |
| 605 | 20240624 | 095700 | 292314275 | 2885 | 2880 | 2885 | 2880 | 508 |
| 606 | 20240624 | 095600 | 290849250 | 2880 | 2875 | 2880 | 2875 | 1342 |
| 607 | 20240624 | 095500 | 286988080 | 2880 | 2880 | 2880 | 2880 | 923 |
| 608 | 20240624 | 095400 | 284329840 | 2880 | 2880 | 2880 | 2880 | 591 |
| 609 | 20240624 | 095300 | 282627760 | 2880 | 2880 | 2880 | 2880 | 1406 |
| 610 | 20240624 | 095200 | 278578480 | 2885 | 2880 | 2885 | 2875 | 5515 |
| 611 | 20240624 | 095100 | 262694945 | 2875 | 2865 | 2875 | 2865 | 8588 |
| 612 | 20240624 | 095000 | 238009525 | 2865 | 2870 | 2870 | 2865 | 836 |
| 613 | 20240624 | 094900 | 235612175 | 2870 | 2870 | 2870 | 2870 | 100 |
| 614 | 20240624 | 094800 | 235325175 | 2870 | 2870 | 2870 | 2870 | 68 |
| 615 | 20240624 | 094700 | 235130015 | 2870 | 2870 | 2870 | 2865 | 460 |
| 616 | 20240624 | 094600 | 233810115 | 2870 | 2870 | 2870 | 2870 | 344 |
| 617 | 20240624 | 094500 | 232822835 | 2875 | 2870 | 2875 | 2870 | 210 |
| 618 | 20240624 | 094400 | 232219835 | 2870 | 2870 | 2875 | 2870 | 266 |
| 619 | 20240624 | 094300 | 231455835 | 2875 | 2870 | 2875 | 2870 | 3344 |
| 620 | 20240624 | 094200 | 221857055 | 2870 | 2870 | 2870 | 2865 | 213 |
| 621 | 20240624 | 094100 | 221245780 | 2870 | 2870 | 2875 | 2870 | 5012 |
| 622 | 20240624 | 094000 | 206854630 | 2870 | 2865 | 2870 | 2865 | 2097 |
| 623 | 20240624 | 093900 | 200842725 | 2870 | 2870 | 2870 | 2865 | 1413 |
| 624 | 20240624 | 093800 | 196788310 | 2875 | 2875 | 2875 | 2870 | 1547 |
| 625 | 20240624 | 093700 | 192345685 | 2875 | 2865 | 2875 | 2865 | 4231 |
| 626 | 20240624 | 093600 | 180208960 | 2860 | 2860 | 2860 | 2860 | 1 |
| 627 | 20240624 | 093500 | 180206100 | 2860 | 2865 | 2865 | 2860 | 89 |
| 628 | 20240624 | 093400 | 179951120 | 2860 | 2860 | 2860 | 2860 | 1117 |
| 629 | 20240624 | 093300 | 176756500 | 2860 | 2865 | 2865 | 2860 | 1138 |
| 630 | 20240624 | 093200 | 173499095 | 2865 | 2870 | 2870 | 2865 | 121 |
| 631 | 20240624 | 093100 | 173152180 | 2870 | 2865 | 2870 | 2865 | 1741 |
| 632 | 20240624 | 093000 | 168158635 | 2870 | 2865 | 2870 | 2865 | 90 |
| 633 | 20240624 | 092900 | 167900585 | 2865 | 2865 | 2865 | 2865 | 83 |
| 634 | 20240624 | 092800 | 167662790 | 2860 | 2865 | 2865 | 2860 | 2252 |
| 635 | 20240624 | 092700 | 161214510 | 2870 | 2870 | 2870 | 2870 | 345 |
| 636 | 20240624 | 092600 | 160224360 | 2870 | 2875 | 2875 | 2870 | 7822 |
| 637 | 20240624 | 092500 | 137775015 | 2875 | 2860 | 2875 | 2860 | 3208 |
| 638 | 20240624 | 092400 | 128560025 | 2865 | 2870 | 2870 | 2860 | 2690 |
| 639 | 20240624 | 092300 | 120844655 | 2870 | 2870 | 2870 | 2865 | 3529 |
| 640 | 20240624 | 092200 | 110716675 | 2870 | 2865 | 2870 | 2865 | 2976 |
| 641 | 20240624 | 092100 | 102179830 | 2865 | 2850 | 2865 | 2850 | 2039 |
| 642 | 20240624 | 092000 | 96341870 | 2850 | 2850 | 2850 | 2850 | 1004 |
| 643 | 20240624 | 091900 | 93480470 | 2855 | 2855 | 2855 | 2855 | 1121 |
| 644 | 20240624 | 091800 | 90280015 | 2855 | 2850 | 2855 | 2850 | 1007 |
| 645 | 20240624 | 091700 | 87407530 | 2850 | 2855 | 2855 | 2850 | 137 |
| 646 | 20240624 | 091600 | 87016980 | 2855 | 2855 | 2855 | 2855 | 22 |
| 647 | 20240624 | 091500 | 86954170 | 2850 | 2850 | 2850 | 2850 | 701 |
| 648 | 20240624 | 091400 | 84956320 | 2850 | 2845 | 2850 | 2845 | 129 |
| 649 | 20240624 | 091300 | 84589100 | 2845 | 2845 | 2845 | 2845 | 489 |
| 650 | 20240624 | 091200 | 83197895 | 2845 | 2845 | 2845 | 2840 | 1031 |
| 651 | 20240624 | 091100 | 80267350 | 2840 | 2845 | 2845 | 2840 | 873 |
| 652 | 20240624 | 091000 | 77786280 | 2840 | 2845 | 2845 | 2840 | 901 |
| 653 | 20240624 | 090900 | 75223150 | 2845 | 2845 | 2845 | 2840 | 1234 |
| 654 | 20240624 | 090800 | 71716420 | 2845 | 2850 | 2850 | 2845 | 443 |
| 655 | 20240624 | 090700 | 70455990 | 2845 | 2840 | 2855 | 2840 | 3203 |
| 656 | 20240624 | 090600 | 61345735 | 2840 | 2845 | 2845 | 2835 | 1443 |
| 657 | 20240624 | 090500 | 57254810 | 2835 | 2845 | 2850 | 2830 | 3161 |
| 658 | 20240624 | 090400 | 48274650 | 2845 | 2845 | 2850 | 2835 | 6831 |
| 659 | 20240624 | 090300 | 28893640 | 2850 | 2855 | 2855 | 2850 | 385 |
| 660 | 20240624 | 090200 | 27795360 | 2855 | 2845 | 2855 | 2845 | 346 |
| 661 | 20240624 | 090100 | 26810880 | 2855 | 2865 | 2870 | 2850 | 1515 |
| 662 | 20240624 | 090000 | 22482395 | 2845 | 2845 | 2880 | 2840 | 7891 |