32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 9890 |
| 3 | 20240308 | 195400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20240308 | 195300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20240308 | 195200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20240308 | 195100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20240308 | 195000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20240308 | 194900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20240308 | 194800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20240308 | 194700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20240308 | 194600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20240308 | 194500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20240308 | 194400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20240308 | 194300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20240308 | 194200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20240308 | 194100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20240308 | 194000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20240308 | 193900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20240308 | 193800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20240308 | 193700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20240308 | 193600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20240308 | 193500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20240308 | 193400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20240308 | 193300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20240308 | 193200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20240308 | 193100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20240308 | 193000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20240308 | 192900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20240308 | 192800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20240308 | 192700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20240308 | 192600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20240308 | 192500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 9890 |
| 33 | 20240308 | 192400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20240308 | 192300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20240308 | 192200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20240308 | 192100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20240308 | 192000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20240308 | 191900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20240308 | 191800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20240308 | 191700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20240308 | 191600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20240308 | 191500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20240308 | 191400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20240308 | 191300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20240308 | 191200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20240308 | 191100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20240308 | 191000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20240308 | 190900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20240308 | 190800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20240308 | 190700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20240308 | 190600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20240308 | 190500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20240308 | 190400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20240308 | 190300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20240308 | 190200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20240308 | 190100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20240308 | 190000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20240308 | 185900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20240308 | 185800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20240308 | 185700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20240308 | 185600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20240308 | 185500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 9890 |
| 63 | 20240308 | 185400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20240308 | 185300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20240308 | 185200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20240308 | 185100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20240308 | 185000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20240308 | 184900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20240308 | 184800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20240308 | 184700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20240308 | 184600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20240308 | 184500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20240308 | 184400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20240308 | 184300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20240308 | 184200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20240308 | 184100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20240308 | 184000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20240308 | 183900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20240308 | 183800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20240308 | 183700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20240308 | 183600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20240308 | 183500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20240308 | 183400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20240308 | 183300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20240308 | 183200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20240308 | 183100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20240308 | 183000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20240308 | 182900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20240308 | 182800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20240308 | 182700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20240308 | 182600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20240308 | 182500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 9890 |
| 93 | 20240308 | 182400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20240308 | 182300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20240308 | 182200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20240308 | 182100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20240308 | 182000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20240308 | 181900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20240308 | 181800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20240308 | 181700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20240308 | 181600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20240308 | 181500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20240308 | 181400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20240308 | 181300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20240308 | 181200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20240308 | 181100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20240308 | 181000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20240308 | 180900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20240308 | 180800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20240308 | 180700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20240308 | 180600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20240308 | 180500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20240308 | 180400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20240308 | 180300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20240308 | 180200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20240308 | 180100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20240308 | 180000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20240308 | 175900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20240308 | 175800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20240308 | 175700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20240308 | 175600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20240308 | 175500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 9890 |
| 123 | 20240308 | 175400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20240308 | 175300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20240308 | 175200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20240308 | 175100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20240308 | 175000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20240308 | 174900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20240308 | 174800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20240308 | 174700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20240308 | 174600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20240308 | 174500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20240308 | 174400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20240308 | 174300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20240308 | 174200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20240308 | 174100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20240308 | 174000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20240308 | 173900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20240308 | 173800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20240308 | 173700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20240308 | 173600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20240308 | 173500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20240308 | 173400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20240308 | 173300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20240308 | 173200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20240308 | 173100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20240308 | 173000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20240308 | 172900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20240308 | 172800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20240308 | 172700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20240308 | 172600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20240308 | 172500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 9890 |
| 153 | 20240308 | 172400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20240308 | 172300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20240308 | 172200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20240308 | 172100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20240308 | 172000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20240308 | 171900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20240308 | 171800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20240308 | 171700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20240308 | 171600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20240308 | 171500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20240308 | 171400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20240308 | 171300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20240308 | 171200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20240308 | 171100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20240308 | 171000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20240308 | 170900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20240308 | 170800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20240308 | 170700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20240308 | 170600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20240308 | 170500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20240308 | 170400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20240308 | 170300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20240308 | 170200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20240308 | 170100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20240308 | 170000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20240308 | 165900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20240308 | 165800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20240308 | 165700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20240308 | 165600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20240308 | 165500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 9890 |
| 183 | 20240308 | 165400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20240308 | 165300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20240308 | 165200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20240308 | 165100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20240308 | 165000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20240308 | 164900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20240308 | 164800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20240308 | 164700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20240308 | 164600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20240308 | 164500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20240308 | 164400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20240308 | 164300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20240308 | 164200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20240308 | 164100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20240308 | 164000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20240308 | 163900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20240308 | 163800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20240308 | 163700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20240308 | 163600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20240308 | 163500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20240308 | 163400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20240308 | 163300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20240308 | 163200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20240308 | 163100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20240308 | 163000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20240308 | 162900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20240308 | 162800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20240308 | 162700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20240308 | 162600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20240308 | 162500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 9890 |
| 213 | 20240308 | 162400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20240308 | 162300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20240308 | 162200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20240308 | 162100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20240308 | 162000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20240308 | 161900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20240308 | 161800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20240308 | 161700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20240308 | 161600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20240308 | 161500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20240308 | 161400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20240308 | 161300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20240308 | 161200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20240308 | 161100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20240308 | 161000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20240308 | 160900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20240308 | 160800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20240308 | 160700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20240308 | 160600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20240308 | 160500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20240308 | 160400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20240308 | 160300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 235 | 20240308 | 160200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 236 | 20240308 | 160100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 237 | 20240308 | 160000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 238 | 20240308 | 155900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 239 | 20240308 | 155800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20240308 | 155700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20240308 | 155600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20240308 | 155500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 9890 |
| 243 | 20240308 | 155400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 244 | 20240308 | 155300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 245 | 20240308 | 155200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 246 | 20240308 | 155100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 247 | 20240308 | 155000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 248 | 20240308 | 154900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 249 | 20240308 | 154800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 250 | 20240308 | 154700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 251 | 20240308 | 154600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 252 | 20240308 | 154500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 253 | 20240308 | 154400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 254 | 20240308 | 154300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 255 | 20240308 | 154200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 256 | 20240308 | 154100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 257 | 20240308 | 154000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 258 | 20240308 | 153900 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 259 | 20240308 | 153800 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 260 | 20240308 | 153700 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 261 | 20240308 | 153600 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 262 | 20240308 | 153500 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 263 | 20240308 | 153400 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 264 | 20240308 | 153300 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 265 | 20240308 | 153200 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 266 | 20240308 | 153100 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 0 |
| 267 | 20240308 | 153000 | 5493573280 | 8110 | 8110 | 8110 | 8110 | 9890 |
| 268 | 20240308 | 152900 | 5413365380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20240308 | 152800 | 5413365380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20240308 | 152700 | 5413365380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20240308 | 152600 | 5413365380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20240308 | 152500 | 5413365380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 273 | 20240308 | 152400 | 5413365380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20240308 | 152300 | 5413365380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20240308 | 152200 | 5413365380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20240308 | 152100 | 5413365380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20240308 | 152000 | 5413365380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20240308 | 151900 | 5413365380 | 8130 | 8130 | 8130 | 8060 | 3440 |
| 279 | 20240308 | 151800 | 5385566820 | 8130 | 8130 | 8130 | 8100 | 1598 |
| 280 | 20240308 | 151700 | 5372609970 | 8110 | 8120 | 8120 | 8100 | 1871 |
| 281 | 20240308 | 151600 | 5357452350 | 8130 | 8120 | 8130 | 8100 | 235 |
| 282 | 20240308 | 151500 | 5355544220 | 8100 | 8110 | 8120 | 8100 | 1892 |
| 283 | 20240308 | 151400 | 5340217700 | 8120 | 8120 | 8120 | 8100 | 2785 |
| 284 | 20240308 | 151300 | 5317627180 | 8120 | 8120 | 8130 | 8120 | 1032 |
| 285 | 20240308 | 151200 | 5309245630 | 8130 | 8120 | 8130 | 8120 | 280 |
| 286 | 20240308 | 151100 | 5306971750 | 8130 | 8150 | 8150 | 8120 | 1549 |
| 287 | 20240308 | 151000 | 5294377090 | 8140 | 8130 | 8150 | 8130 | 2602 |
| 288 | 20240308 | 150900 | 5273192480 | 8130 | 8100 | 8130 | 8100 | 528 |
| 289 | 20240308 | 150800 | 5268904810 | 8120 | 8120 | 8120 | 8100 | 632 |
| 290 | 20240308 | 150700 | 5263779120 | 8110 | 8100 | 8120 | 8080 | 679 |
| 291 | 20240308 | 150600 | 5258275710 | 8070 | 8060 | 8080 | 8050 | 1804 |
| 292 | 20240308 | 150500 | 5243723640 | 8070 | 8070 | 8070 | 8060 | 498 |
| 293 | 20240308 | 150400 | 5239709140 | 8080 | 8050 | 8080 | 8020 | 2690 |
| 294 | 20240308 | 150300 | 5218116790 | 8040 | 8040 | 8040 | 8040 | 423 |
| 295 | 20240308 | 150200 | 5214715870 | 8080 | 8050 | 8080 | 8040 | 626 |
| 296 | 20240308 | 150100 | 5209677750 | 8050 | 8030 | 8050 | 8020 | 101 |
| 297 | 20240308 | 150000 | 5208867500 | 8020 | 8020 | 8020 | 8020 | 2 |
| 298 | 20240308 | 145900 | 5208851460 | 8010 | 8050 | 8060 | 8010 | 2181 |
| 299 | 20240308 | 145800 | 5191358140 | 8070 | 8090 | 8090 | 8050 | 1929 |
| 300 | 20240308 | 145700 | 5175768050 | 8100 | 8110 | 8110 | 8100 | 369 |
| 301 | 20240308 | 145600 | 5172778940 | 8100 | 8110 | 8110 | 8100 | 864 |
| 302 | 20240308 | 145500 | 5165778450 | 8110 | 8110 | 8120 | 8100 | 595 |
| 303 | 20240308 | 145400 | 5160953970 | 8120 | 8130 | 8130 | 8110 | 214 |
| 304 | 20240308 | 145300 | 5159216460 | 8130 | 8130 | 8140 | 8130 | 1313 |
| 305 | 20240308 | 145200 | 5148541070 | 8130 | 8100 | 8130 | 8100 | 808 |
| 306 | 20240308 | 145100 | 5141990640 | 8100 | 8110 | 8110 | 8100 | 32 |
| 307 | 20240308 | 145000 | 5141731220 | 8100 | 8090 | 8110 | 8090 | 545 |
| 308 | 20240308 | 144900 | 5137315370 | 8090 | 8190 | 8200 | 8090 | 3965 |
| 309 | 20240308 | 144800 | 5104918820 | 8200 | 8180 | 8200 | 8150 | 3491 |
| 310 | 20240308 | 144700 | 5076352330 | 8170 | 8120 | 8170 | 8120 | 4148 |
| 311 | 20240308 | 144600 | 5042584650 | 8120 | 8100 | 8120 | 8070 | 2054 |
| 312 | 20240308 | 144500 | 5025953490 | 8100 | 8090 | 8100 | 8090 | 257 |
| 313 | 20240308 | 144400 | 5023873640 | 8090 | 8080 | 8120 | 8080 | 3781 |
| 314 | 20240308 | 144300 | 4993216280 | 8080 | 8060 | 8080 | 8060 | 427 |
| 315 | 20240308 | 144200 | 4989768570 | 8050 | 8020 | 8060 | 8020 | 1249 |
| 316 | 20240308 | 144100 | 4979720140 | 8020 | 7970 | 8020 | 7970 | 4305 |
| 317 | 20240308 | 144000 | 4945274450 | 7960 | 7960 | 7980 | 7940 | 3224 |
| 318 | 20240308 | 143900 | 4919582170 | 7960 | 7950 | 7960 | 7950 | 151 |
| 319 | 20240308 | 143800 | 4918381710 | 7940 | 7950 | 7950 | 7940 | 358 |
| 320 | 20240308 | 143700 | 4915536830 | 7960 | 7970 | 7970 | 7960 | 527 |
| 321 | 20240308 | 143600 | 4911341810 | 7970 | 7970 | 7970 | 7960 | 269 |
| 322 | 20240308 | 143500 | 4909198070 | 7970 | 7970 | 7970 | 7970 | 136 |
| 323 | 20240308 | 143400 | 4908114150 | 7970 | 7970 | 7970 | 7970 | 259 |
| 324 | 20240308 | 143300 | 4906049920 | 7970 | 7940 | 7970 | 7940 | 1034 |
| 325 | 20240308 | 143200 | 4897821100 | 7930 | 7930 | 7930 | 7920 | 274 |
| 326 | 20240308 | 143100 | 4895649870 | 7930 | 7930 | 7930 | 7930 | 292 |
| 327 | 20240308 | 143000 | 4893334310 | 7930 | 7930 | 7930 | 7910 | 2184 |
| 328 | 20240308 | 142900 | 4876022150 | 7930 | 7930 | 7930 | 7930 | 132 |
| 329 | 20240308 | 142800 | 4874975390 | 7930 | 7930 | 7930 | 7930 | 41 |
| 330 | 20240308 | 142700 | 4874650260 | 7930 | 7940 | 7940 | 7930 | 377 |
| 331 | 20240308 | 142600 | 4871660500 | 7960 | 7960 | 7960 | 7960 | 101 |
| 332 | 20240308 | 142500 | 4870856540 | 7930 | 7930 | 7930 | 7930 | 138 |
| 333 | 20240308 | 142400 | 4869762200 | 7920 | 7920 | 7920 | 7920 | 0 |
| 334 | 20240308 | 142300 | 4869762200 | 7920 | 7920 | 7920 | 7920 | 0 |
| 335 | 20240308 | 142200 | 4869762200 | 7920 | 7920 | 7920 | 7920 | 501 |
| 336 | 20240308 | 142100 | 4865794280 | 7920 | 7880 | 7920 | 7880 | 2369 |
| 337 | 20240308 | 142000 | 4847077280 | 7860 | 7890 | 7890 | 7850 | 2307 |
| 338 | 20240308 | 141900 | 4828932020 | 7890 | 7960 | 7960 | 7890 | 9338 |
| 339 | 20240308 | 141800 | 4755066940 | 7960 | 7960 | 7960 | 7960 | 2 |
| 340 | 20240308 | 141700 | 4755051020 | 7960 | 7970 | 7970 | 7960 | 188 |
| 341 | 20240308 | 141600 | 4753552730 | 7970 | 7970 | 7970 | 7970 | 151 |
| 342 | 20240308 | 141500 | 4752349260 | 7970 | 7970 | 7970 | 7970 | 10 |
| 343 | 20240308 | 141400 | 4752269560 | 7970 | 7950 | 7970 | 7950 | 151 |
| 344 | 20240308 | 141300 | 4751069090 | 7960 | 7960 | 7970 | 7960 | 111 |
| 345 | 20240308 | 141200 | 4750185230 | 7970 | 7940 | 7970 | 7940 | 76 |
| 346 | 20240308 | 141100 | 4749581490 | 7940 | 7940 | 7940 | 7930 | 1294 |
| 347 | 20240308 | 141000 | 4739318670 | 7930 | 7960 | 7970 | 7930 | 2458 |
| 348 | 20240308 | 140900 | 4719776110 | 7960 | 7960 | 7960 | 7960 | 105 |
| 349 | 20240308 | 140800 | 4718940310 | 7960 | 7960 | 7960 | 7960 | 73 |
| 350 | 20240308 | 140700 | 4718359230 | 7950 | 7950 | 7950 | 7950 | 133 |
| 351 | 20240308 | 140600 | 4717301880 | 7960 | 7950 | 7960 | 7950 | 653 |
| 352 | 20240308 | 140500 | 4712110280 | 7960 | 7960 | 7960 | 7960 | 147 |
| 353 | 20240308 | 140400 | 4710940160 | 7960 | 7970 | 7970 | 7950 | 1277 |
| 354 | 20240308 | 140300 | 4700775130 | 7960 | 7960 | 7960 | 7960 | 50 |
| 355 | 20240308 | 140200 | 4700377130 | 7960 | 7970 | 7970 | 7960 | 656 |
| 356 | 20240308 | 140100 | 4695155170 | 7970 | 7950 | 7970 | 7950 | 1036 |
| 357 | 20240308 | 140000 | 4686911420 | 7950 | 7950 | 7950 | 7950 | 471 |
| 358 | 20240308 | 135900 | 4683166970 | 7950 | 7950 | 7960 | 7950 | 527 |
| 359 | 20240308 | 135800 | 4678977260 | 7950 | 7950 | 7950 | 7950 | 686 |
| 360 | 20240308 | 135700 | 4673523560 | 7960 | 7960 | 7960 | 7950 | 67 |
| 361 | 20240308 | 135600 | 4672990740 | 7960 | 7950 | 7960 | 7950 | 885 |
| 362 | 20240308 | 135500 | 4665954870 | 7950 | 7950 | 7960 | 7950 | 170 |
| 363 | 20240308 | 135400 | 4664603360 | 7950 | 7940 | 7950 | 7940 | 57 |
| 364 | 20240308 | 135300 | 4664150760 | 7950 | 7950 | 7950 | 7930 | 152 |
| 365 | 20240308 | 135200 | 4662944160 | 7950 | 7940 | 7950 | 7930 | 335 |
| 366 | 20240308 | 135100 | 4660282180 | 7950 | 7960 | 7960 | 7940 | 1550 |
| 367 | 20240308 | 135000 | 4647964900 | 7960 | 7950 | 7960 | 7950 | 128 |
| 368 | 20240308 | 134900 | 4646947000 | 7950 | 7970 | 7970 | 7950 | 540 |
| 369 | 20240308 | 134800 | 4642644610 | 7970 | 7970 | 7980 | 7960 | 240 |
| 370 | 20240308 | 134700 | 4640732260 | 7970 | 7970 | 7970 | 7970 | 29 |
| 371 | 20240308 | 134600 | 4640501130 | 7960 | 7960 | 7960 | 7960 | 105 |
| 372 | 20240308 | 134500 | 4639665330 | 7960 | 7980 | 7990 | 7960 | 745 |
| 373 | 20240308 | 134400 | 4633726740 | 7990 | 7990 | 7990 | 7980 | 69 |
| 374 | 20240308 | 134300 | 4633176040 | 7990 | 7990 | 7990 | 7990 | 64 |
| 375 | 20240308 | 134200 | 4632664680 | 7990 | 7990 | 7990 | 7990 | 52 |
| 376 | 20240308 | 134100 | 4632249200 | 7990 | 7940 | 7990 | 7940 | 381 |
| 377 | 20240308 | 134000 | 4629209040 | 7940 | 7960 | 7960 | 7930 | 7454 |
| 378 | 20240308 | 133900 | 4570008190 | 7970 | 7980 | 7980 | 7970 | 611 |
| 379 | 20240308 | 133800 | 4565133500 | 7980 | 7980 | 7980 | 7980 | 63 |
| 380 | 20240308 | 133700 | 4564630760 | 7990 | 7990 | 7990 | 7990 | 11 |
| 381 | 20240308 | 133600 | 4564542870 | 7990 | 7980 | 7990 | 7960 | 2035 |
| 382 | 20240308 | 133500 | 4548324840 | 7990 | 7990 | 7990 | 7990 | 1146 |
| 383 | 20240308 | 133400 | 4539168300 | 7990 | 8010 | 8010 | 7990 | 226 |
| 384 | 20240308 | 133300 | 4537359300 | 8010 | 8010 | 8010 | 8010 | 533 |
| 385 | 20240308 | 133200 | 4533089970 | 8010 | 8020 | 8020 | 8010 | 55 |
| 386 | 20240308 | 133100 | 4532649370 | 8030 | 8010 | 8030 | 8010 | 231 |
| 387 | 20240308 | 133000 | 4530797040 | 8010 | 8040 | 8040 | 8010 | 3 |
| 388 | 20240308 | 132900 | 4530772980 | 8010 | 8020 | 8020 | 8010 | 613 |
| 389 | 20240308 | 132800 | 4525859730 | 8010 | 8010 | 8010 | 8010 | 150 |
| 390 | 20240308 | 132700 | 4524658230 | 8010 | 7990 | 8010 | 7980 | 3533 |
| 391 | 20240308 | 132600 | 4496447930 | 7990 | 8000 | 8010 | 7990 | 5017 |
| 392 | 20240308 | 132500 | 4456312210 | 7990 | 8010 | 8010 | 7990 | 4763 |
| 393 | 20240308 | 132400 | 4418198970 | 8000 | 8040 | 8040 | 8000 | 6090 |
| 394 | 20240308 | 132300 | 4369353300 | 8030 | 8050 | 8050 | 8030 | 2129 |
| 395 | 20240308 | 132200 | 4352228190 | 8050 | 8060 | 8070 | 8050 | 1152 |
| 396 | 20240308 | 132100 | 4342943270 | 8060 | 8060 | 8060 | 8060 | 612 |
| 397 | 20240308 | 132000 | 4338010550 | 8050 | 8060 | 8060 | 8050 | 13 |
| 398 | 20240308 | 131900 | 4337905800 | 8060 | 8060 | 8060 | 8060 | 16 |
| 399 | 20240308 | 131800 | 4337776840 | 8060 | 8060 | 8060 | 8050 | 257 |
| 400 | 20240308 | 131700 | 4335706210 | 8060 | 8060 | 8060 | 8060 | 416 |
| 401 | 20240308 | 131600 | 4332353250 | 8060 | 8070 | 8070 | 8060 | 1422 |
| 402 | 20240308 | 131500 | 4320878090 | 8080 | 8080 | 8080 | 8080 | 437 |
| 403 | 20240308 | 131400 | 4317347130 | 8080 | 8070 | 8080 | 8070 | 40 |
| 404 | 20240308 | 131300 | 4317024230 | 8070 | 8070 | 8070 | 8070 | 607 |
| 405 | 20240308 | 131200 | 4312125740 | 8070 | 8070 | 8070 | 8070 | 125 |
| 406 | 20240308 | 131100 | 4311116990 | 8070 | 8070 | 8070 | 8060 | 67 |
| 407 | 20240308 | 131000 | 4310576740 | 8060 | 8060 | 8070 | 8050 | 2657 |
| 408 | 20240308 | 130900 | 4289167240 | 8060 | 8080 | 8080 | 8050 | 1481 |
| 409 | 20240308 | 130800 | 4277229070 | 8070 | 8080 | 8090 | 8070 | 2235 |
| 410 | 20240308 | 130700 | 4259171910 | 8080 | 8090 | 8090 | 8080 | 506 |
| 411 | 20240308 | 130600 | 4255083370 | 8090 | 8090 | 8090 | 8090 | 2 |
| 412 | 20240308 | 130500 | 4255067190 | 8090 | 8080 | 8090 | 8080 | 131 |
| 413 | 20240308 | 130400 | 4254008600 | 8090 | 8090 | 8090 | 8080 | 230 |
| 414 | 20240308 | 130300 | 4252148000 | 8080 | 8080 | 8080 | 8080 | 1 |
| 415 | 20240308 | 130200 | 4252139920 | 8090 | 8090 | 8090 | 8090 | 116 |
| 416 | 20240308 | 130100 | 4251201480 | 8080 | 8080 | 8090 | 8080 | 32 |
| 417 | 20240308 | 130000 | 4250942730 | 8080 | 8090 | 8090 | 8080 | 32 |
| 418 | 20240308 | 125900 | 4250684070 | 8080 | 8080 | 8090 | 8080 | 826 |
| 419 | 20240308 | 125800 | 4244009940 | 8080 | 8090 | 8090 | 8080 | 826 |
| 420 | 20240308 | 125700 | 4237327710 | 8080 | 8080 | 8080 | 8080 | 0 |
| 421 | 20240308 | 125600 | 4237327710 | 8080 | 8080 | 8080 | 8080 | 0 |
| 422 | 20240308 | 125500 | 4237327710 | 8080 | 8090 | 8090 | 8080 | 63 |
| 423 | 20240308 | 125400 | 4236818170 | 8080 | 8090 | 8090 | 8080 | 1115 |
| 424 | 20240308 | 125300 | 4227806940 | 8090 | 8090 | 8090 | 8090 | 23 |
| 425 | 20240308 | 125200 | 4227620870 | 8090 | 8080 | 8090 | 8080 | 154 |
| 426 | 20240308 | 125100 | 4226375630 | 8080 | 8080 | 8080 | 8080 | 485 |
| 427 | 20240308 | 125000 | 4222456830 | 8080 | 8100 | 8100 | 8080 | 1342 |
| 428 | 20240308 | 124900 | 4211602410 | 8100 | 8100 | 8100 | 8100 | 1125 |
| 429 | 20240308 | 124800 | 4202489910 | 8100 | 8100 | 8100 | 8100 | 479 |
| 430 | 20240308 | 124700 | 4198610010 | 8100 | 8100 | 8100 | 8100 | 0 |
| 431 | 20240308 | 124600 | 4198610010 | 8100 | 8100 | 8100 | 8100 | 15 |
| 432 | 20240308 | 124500 | 4198488510 | 8100 | 8100 | 8100 | 8100 | 2 |
| 433 | 20240308 | 124400 | 4198472310 | 8110 | 8110 | 8110 | 8110 | 2 |
| 434 | 20240308 | 124300 | 4198456090 | 8090 | 8090 | 8090 | 8090 | 107 |
| 435 | 20240308 | 124200 | 4197590460 | 8080 | 8080 | 8080 | 8080 | 16 |
| 436 | 20240308 | 124100 | 4197461180 | 8080 | 8080 | 8090 | 8080 | 660 |
| 437 | 20240308 | 124000 | 4192124270 | 8080 | 8080 | 8080 | 8050 | 1760 |
| 438 | 20240308 | 123900 | 4177945870 | 8080 | 8080 | 8080 | 8060 | 2832 |
| 439 | 20240308 | 123800 | 4155090590 | 8080 | 8080 | 8130 | 8080 | 2078 |
| 440 | 20240308 | 123700 | 4138292060 | 8080 | 8090 | 8100 | 8080 | 4155 |
| 441 | 20240308 | 123600 | 4104687670 | 8080 | 8120 | 8120 | 8080 | 4939 |
| 442 | 20240308 | 123500 | 4064692760 | 8130 | 8130 | 8130 | 8130 | 392 |
| 443 | 20240308 | 123400 | 4061505800 | 8140 | 8140 | 8150 | 8130 | 653 |
| 444 | 20240308 | 123300 | 4056188390 | 8140 | 8140 | 8140 | 8140 | 30 |
| 445 | 20240308 | 123200 | 4055944190 | 8150 | 8160 | 8160 | 8100 | 8230 |
| 446 | 20240308 | 123100 | 3989154260 | 8160 | 8160 | 8160 | 8160 | 0 |
| 447 | 20240308 | 123000 | 3989154260 | 8160 | 8140 | 8160 | 8140 | 17 |
| 448 | 20240308 | 122900 | 3989015690 | 8140 | 8150 | 8150 | 8140 | 1670 |
| 449 | 20240308 | 122800 | 3975415300 | 8150 | 8160 | 8160 | 8150 | 66 |
| 450 | 20240308 | 122700 | 3974877240 | 8160 | 8160 | 8160 | 8160 | 1 |
| 451 | 20240308 | 122600 | 3974869080 | 8150 | 8150 | 8150 | 8150 | 0 |
| 452 | 20240308 | 122500 | 3974869080 | 8150 | 8170 | 8170 | 8150 | 434 |
| 453 | 20240308 | 122400 | 3971331940 | 8150 | 8150 | 8170 | 8150 | 428 |
| 454 | 20240308 | 122300 | 3967843450 | 8160 | 8160 | 8160 | 8160 | 53 |
| 455 | 20240308 | 122200 | 3967410970 | 8160 | 8150 | 8160 | 8150 | 315 |
| 456 | 20240308 | 122100 | 3964843570 | 8150 | 8160 | 8160 | 8150 | 594 |
| 457 | 20240308 | 122000 | 3960000490 | 8160 | 8160 | 8160 | 8160 | 26 |
| 458 | 20240308 | 121900 | 3959788330 | 8160 | 8160 | 8160 | 8160 | 518 |
| 459 | 20240308 | 121800 | 3955561450 | 8180 | 8170 | 8180 | 8170 | 9 |
| 460 | 20240308 | 121700 | 3955487850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 461 | 20240308 | 121600 | 3955487850 | 8180 | 8180 | 8180 | 8180 | 5 |
| 462 | 20240308 | 121500 | 3955446950 | 8180 | 8160 | 8180 | 8160 | 655 |
| 463 | 20240308 | 121400 | 3950102130 | 8160 | 8160 | 8160 | 8160 | 100 |
| 464 | 20240308 | 121300 | 3949286130 | 8160 | 8170 | 8170 | 8160 | 702 |
| 465 | 20240308 | 121200 | 3943552060 | 8170 | 8170 | 8180 | 8170 | 122 |
| 466 | 20240308 | 121100 | 3942555260 | 8180 | 8180 | 8180 | 8170 | 978 |
| 467 | 20240308 | 121000 | 3934563880 | 8180 | 8170 | 8190 | 8170 | 284 |
| 468 | 20240308 | 120900 | 3932241200 | 8180 | 8170 | 8180 | 8170 | 34 |
| 469 | 20240308 | 120800 | 3931963160 | 8170 | 8160 | 8170 | 8160 | 181 |
| 470 | 20240308 | 120700 | 3930484850 | 8160 | 8160 | 8160 | 8160 | 51 |
| 471 | 20240308 | 120600 | 3930068690 | 8170 | 8160 | 8170 | 8160 | 1223 |
| 472 | 20240308 | 120500 | 3920089000 | 8170 | 8160 | 8180 | 8160 | 178 |
| 473 | 20240308 | 120400 | 3918635960 | 8160 | 8160 | 8170 | 8160 | 2864 |
| 474 | 20240308 | 120300 | 3895263170 | 8170 | 8170 | 8180 | 8170 | 484 |
| 475 | 20240308 | 120200 | 3891308850 | 8170 | 8180 | 8180 | 8170 | 1863 |
| 476 | 20240308 | 120100 | 3876087310 | 8180 | 8180 | 8180 | 8180 | 2052 |
| 477 | 20240308 | 120000 | 3859301950 | 8180 | 8200 | 8200 | 8180 | 1473 |
| 478 | 20240308 | 115900 | 3847243620 | 8200 | 8190 | 8200 | 8190 | 239 |
| 479 | 20240308 | 115800 | 3845285520 | 8190 | 8190 | 8190 | 8190 | 45 |
| 480 | 20240308 | 115700 | 3844916970 | 8200 | 8190 | 8200 | 8190 | 63 |
| 481 | 20240308 | 115600 | 3844400390 | 8190 | 8200 | 8200 | 8190 | 975 |
| 482 | 20240308 | 115500 | 3836413390 | 8200 | 8200 | 8200 | 8200 | 51 |
| 483 | 20240308 | 115400 | 3835995190 | 8200 | 8200 | 8200 | 8200 | 1107 |
| 484 | 20240308 | 115300 | 3826917790 | 8210 | 8210 | 8210 | 8210 | 20 |
| 485 | 20240308 | 115200 | 3826753590 | 8200 | 8200 | 8200 | 8200 | 0 |
| 486 | 20240308 | 115100 | 3826753590 | 8200 | 8200 | 8200 | 8200 | 38 |
| 487 | 20240308 | 115000 | 3826441990 | 8220 | 8210 | 8220 | 8210 | 1007 |
| 488 | 20240308 | 114900 | 3818165260 | 8210 | 8200 | 8210 | 8200 | 36 |
| 489 | 20240308 | 114800 | 3817869750 | 8220 | 8200 | 8220 | 8200 | 143 |
| 490 | 20240308 | 114700 | 3816697130 | 8200 | 8200 | 8200 | 8200 | 1 |
| 491 | 20240308 | 114600 | 3816688930 | 8190 | 8190 | 8190 | 8190 | 1 |
| 492 | 20240308 | 114500 | 3816680740 | 8180 | 8190 | 8190 | 8180 | 949 |
| 493 | 20240308 | 114400 | 3808917820 | 8180 | 8190 | 8190 | 8180 | 1183 |
| 494 | 20240308 | 114300 | 3799230960 | 8190 | 8200 | 8200 | 8190 | 144 |
| 495 | 20240308 | 114200 | 3798051400 | 8200 | 8200 | 8200 | 8200 | 15 |
| 496 | 20240308 | 114100 | 3797928400 | 8200 | 8200 | 8200 | 8200 | 7 |
| 497 | 20240308 | 114000 | 3797871000 | 8200 | 8200 | 8200 | 8200 | 1 |
| 498 | 20240308 | 113900 | 3797862800 | 8200 | 8200 | 8200 | 8200 | 38 |
| 499 | 20240308 | 113800 | 3797551200 | 8200 | 8200 | 8200 | 8200 | 323 |
| 500 | 20240308 | 113700 | 3794902600 | 8200 | 8210 | 8210 | 8200 | 756 |
| 501 | 20240308 | 113600 | 3788700640 | 8210 | 8220 | 8220 | 8210 | 265 |
| 502 | 20240308 | 113500 | 3786524590 | 8210 | 8220 | 8220 | 8210 | 102 |
| 503 | 20240308 | 113400 | 3785686730 | 8240 | 8210 | 8240 | 8210 | 1514 |
| 504 | 20240308 | 113300 | 3773244660 | 8210 | 8230 | 8230 | 8210 | 1237 |
| 505 | 20240308 | 113200 | 3763088420 | 8210 | 8210 | 8210 | 8210 | 78 |
| 506 | 20240308 | 113100 | 3762448040 | 8210 | 8230 | 8230 | 8210 | 659 |
| 507 | 20240308 | 113000 | 3757031270 | 8230 | 8230 | 8230 | 8230 | 28 |
| 508 | 20240308 | 112900 | 3756800830 | 8230 | 8220 | 8230 | 8220 | 108 |
| 509 | 20240308 | 112800 | 3755913010 | 8220 | 8220 | 8220 | 8220 | 18 |
| 510 | 20240308 | 112700 | 3755765050 | 8220 | 8240 | 8240 | 8220 | 679 |
| 511 | 20240308 | 112600 | 3750182370 | 8240 | 8240 | 8240 | 8240 | 75 |
| 512 | 20240308 | 112500 | 3749564370 | 8240 | 8240 | 8240 | 8240 | 223 |
| 513 | 20240308 | 112400 | 3747726850 | 8240 | 8240 | 8240 | 8240 | 0 |
| 514 | 20240308 | 112300 | 3747726850 | 8240 | 8240 | 8240 | 8240 | 1 |
| 515 | 20240308 | 112200 | 3747718610 | 8220 | 8240 | 8240 | 8220 | 3 |
| 516 | 20240308 | 112100 | 3747693920 | 8230 | 8230 | 8230 | 8230 | 0 |
| 517 | 20240308 | 112000 | 3747693920 | 8230 | 8240 | 8240 | 8230 | 16 |
| 518 | 20240308 | 111900 | 3747562160 | 8240 | 8230 | 8240 | 8220 | 798 |
| 519 | 20240308 | 111800 | 3740993590 | 8230 | 8220 | 8230 | 8220 | 12 |
| 520 | 20240308 | 111700 | 3740894850 | 8220 | 8220 | 8220 | 8220 | 436 |
| 521 | 20240308 | 111600 | 3737310930 | 8230 | 8230 | 8230 | 8230 | 0 |
| 522 | 20240308 | 111500 | 3737310930 | 8230 | 8220 | 8230 | 8220 | 258 |
| 523 | 20240308 | 111400 | 3735187600 | 8210 | 8210 | 8210 | 8210 | 142 |
| 524 | 20240308 | 111300 | 3734021780 | 8210 | 8230 | 8230 | 8210 | 8 |
| 525 | 20240308 | 111200 | 3733956060 | 8200 | 8200 | 8200 | 8200 | 48 |
| 526 | 20240308 | 111100 | 3733562460 | 8200 | 8210 | 8210 | 8200 | 1686 |
| 527 | 20240308 | 111000 | 3719736760 | 8210 | 8210 | 8210 | 8210 | 0 |
| 528 | 20240308 | 110900 | 3719736760 | 8210 | 8210 | 8210 | 8210 | 244 |
| 529 | 20240308 | 110800 | 3717733520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 530 | 20240308 | 110700 | 3717733520 | 8210 | 8210 | 8210 | 8210 | 124 |
| 531 | 20240308 | 110600 | 3716715480 | 8210 | 8210 | 8210 | 8210 | 117 |
| 532 | 20240308 | 110500 | 3715754910 | 8210 | 8250 | 8250 | 8210 | 220 |
| 533 | 20240308 | 110400 | 3713948670 | 8250 | 8210 | 8250 | 8210 | 113 |
| 534 | 20240308 | 110300 | 3713018500 | 8250 | 8250 | 8250 | 8250 | 1 |
| 535 | 20240308 | 110200 | 3713010250 | 8260 | 8260 | 8260 | 8200 | 520 |
| 536 | 20240308 | 110100 | 3708732500 | 8250 | 8250 | 8250 | 8220 | 1026 |
| 537 | 20240308 | 110000 | 3700283000 | 8250 | 8220 | 8250 | 8220 | 63 |
| 538 | 20240308 | 105900 | 3699765110 | 8220 | 8230 | 8240 | 8220 | 758 |
| 539 | 20240308 | 105800 | 3693529530 | 8230 | 8230 | 8230 | 8230 | 67 |
| 540 | 20240308 | 105700 | 3692978120 | 8230 | 8220 | 8230 | 8220 | 311 |
| 541 | 20240308 | 105600 | 3690420890 | 8200 | 8200 | 8200 | 8200 | 133 |
| 542 | 20240308 | 105500 | 3689330290 | 8200 | 8200 | 8210 | 8200 | 414 |
| 543 | 20240308 | 105400 | 3685935480 | 8220 | 8200 | 8230 | 8200 | 89 |
| 544 | 20240308 | 105300 | 3685204300 | 8200 | 8240 | 8240 | 8200 | 959 |
| 545 | 20240308 | 105200 | 3677334000 | 8240 | 8210 | 8240 | 8210 | 112 |
| 546 | 20240308 | 105100 | 3676414120 | 8200 | 8230 | 8230 | 8200 | 327 |
| 547 | 20240308 | 105000 | 3673728720 | 8200 | 8220 | 8250 | 8200 | 1625 |
| 548 | 20240308 | 104900 | 3660372960 | 8230 | 8230 | 8230 | 8230 | 24 |
| 549 | 20240308 | 104800 | 3660175440 | 8250 | 8230 | 8250 | 8230 | 213 |
| 550 | 20240308 | 104700 | 3658422390 | 8250 | 8250 | 8250 | 8230 | 1014 |
| 551 | 20240308 | 104600 | 3650072980 | 8260 | 8260 | 8260 | 8250 | 236 |
| 552 | 20240308 | 104500 | 3648125220 | 8270 | 8250 | 8270 | 8250 | 1836 |
| 553 | 20240308 | 104400 | 3632956040 | 8260 | 8250 | 8260 | 8250 | 480 |
| 554 | 20240308 | 104300 | 3628991450 | 8240 | 8230 | 8240 | 8230 | 77 |
| 555 | 20240308 | 104200 | 3628357140 | 8240 | 8240 | 8240 | 8240 | 113 |
| 556 | 20240308 | 104100 | 3627426020 | 8250 | 8230 | 8250 | 8230 | 279 |
| 557 | 20240308 | 104000 | 3625129370 | 8250 | 8260 | 8260 | 8250 | 609 |
| 558 | 20240308 | 103900 | 3620103020 | 8250 | 8250 | 8260 | 8230 | 644 |
| 559 | 20240308 | 103800 | 3614790590 | 8250 | 8230 | 8250 | 8220 | 1092 |
| 560 | 20240308 | 103700 | 3605792790 | 8220 | 8210 | 8230 | 8210 | 379 |
| 561 | 20240308 | 103600 | 3602677690 | 8210 | 8210 | 8210 | 8200 | 709 |
| 562 | 20240308 | 103500 | 3596858500 | 8190 | 8170 | 8200 | 8170 | 3458 |
| 563 | 20240308 | 103400 | 3568544770 | 8170 | 8120 | 8170 | 8120 | 1567 |
| 564 | 20240308 | 103300 | 3555768060 | 8120 | 8160 | 8160 | 8110 | 6569 |
| 565 | 20240308 | 103200 | 3502352890 | 8170 | 8170 | 8170 | 8170 | 22 |
| 566 | 20240308 | 103100 | 3502173150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 567 | 20240308 | 103000 | 3502173150 | 8150 | 8170 | 8170 | 8150 | 1263 |
| 568 | 20240308 | 102900 | 3491875630 | 8180 | 8160 | 8180 | 8140 | 6704 |
| 569 | 20240308 | 102800 | 3437237600 | 8160 | 8180 | 8180 | 8160 | 1084 |
| 570 | 20240308 | 102700 | 3428379830 | 8180 | 8190 | 8190 | 8180 | 1326 |
| 571 | 20240308 | 102600 | 3417522970 | 8190 | 8180 | 8190 | 8180 | 841 |
| 572 | 20240308 | 102500 | 3410637930 | 8180 | 8180 | 8180 | 8180 | 85 |
| 573 | 20240308 | 102400 | 3409942630 | 8180 | 8180 | 8190 | 8180 | 878 |
| 574 | 20240308 | 102300 | 3402760580 | 8180 | 8180 | 8190 | 8180 | 725 |
| 575 | 20240308 | 102200 | 3396829900 | 8190 | 8180 | 8190 | 8180 | 147 |
| 576 | 20240308 | 102100 | 3395626940 | 8190 | 8180 | 8190 | 8180 | 197 |
| 577 | 20240308 | 102000 | 3394014980 | 8180 | 8190 | 8190 | 8180 | 1059 |
| 578 | 20240308 | 101900 | 3385342430 | 8200 | 8200 | 8200 | 8190 | 264 |
| 579 | 20240308 | 101800 | 3383179280 | 8200 | 8190 | 8200 | 8190 | 744 |
| 580 | 20240308 | 101700 | 3377083810 | 8190 | 8180 | 8190 | 8170 | 864 |
| 581 | 20240308 | 101600 | 3370010970 | 8180 | 8160 | 8180 | 8160 | 171 |
| 582 | 20240308 | 101500 | 3368613450 | 8160 | 8150 | 8160 | 8150 | 375 |
| 583 | 20240308 | 101400 | 3365554660 | 8150 | 8150 | 8150 | 8140 | 3585 |
| 584 | 20240308 | 101300 | 3336337000 | 8150 | 8160 | 8160 | 8150 | 58 |
| 585 | 20240308 | 101200 | 3335863840 | 8170 | 8150 | 8170 | 8150 | 301 |
| 586 | 20240308 | 101100 | 3333405160 | 8160 | 8160 | 8160 | 8150 | 911 |
| 587 | 20240308 | 101000 | 3325976380 | 8170 | 8190 | 8190 | 8160 | 1811 |
| 588 | 20240308 | 100900 | 3311178610 | 8180 | 8170 | 8180 | 8170 | 1201 |
| 589 | 20240308 | 100800 | 3301362380 | 8170 | 8170 | 8170 | 8130 | 931 |
| 590 | 20240308 | 100700 | 3293778640 | 8140 | 8120 | 8140 | 8100 | 4158 |
| 591 | 20240308 | 100600 | 3260022300 | 8130 | 8140 | 8140 | 8130 | 2343 |
| 592 | 20240308 | 100500 | 3240967020 | 8120 | 8140 | 8140 | 8110 | 8470 |
| 593 | 20240308 | 100400 | 3172156370 | 8140 | 8190 | 8190 | 8140 | 9066 |
| 594 | 20240308 | 100300 | 3098172040 | 8190 | 8190 | 8200 | 8190 | 212 |
| 595 | 20240308 | 100200 | 3096435750 | 8190 | 8190 | 8190 | 8190 | 375 |
| 596 | 20240308 | 100100 | 3093364500 | 8190 | 8200 | 8200 | 8190 | 312 |
| 597 | 20240308 | 100000 | 3090806130 | 8210 | 8210 | 8210 | 8190 | 166 |
| 598 | 20240308 | 095900 | 3089443490 | 8210 | 8180 | 8210 | 8180 | 2103 |
| 599 | 20240308 | 095800 | 3072214470 | 8180 | 8180 | 8200 | 8180 | 282 |
| 600 | 20240308 | 095700 | 3069907630 | 8180 | 8180 | 8180 | 8180 | 1943 |
| 601 | 20240308 | 095600 | 3054013890 | 8180 | 8200 | 8200 | 8180 | 1189 |
| 602 | 20240308 | 095500 | 3044280520 | 8200 | 8200 | 8210 | 8190 | 381 |
| 603 | 20240308 | 095400 | 3041157520 | 8200 | 8200 | 8200 | 8190 | 616 |
| 604 | 20240308 | 095300 | 3036111300 | 8200 | 8190 | 8200 | 8180 | 3570 |
| 605 | 20240308 | 095200 | 3006880060 | 8190 | 8220 | 8220 | 8190 | 1423 |
| 606 | 20240308 | 095100 | 2995220090 | 8200 | 8200 | 8230 | 8200 | 1230 |
| 607 | 20240308 | 095000 | 2985133930 | 8200 | 8230 | 8240 | 8200 | 5091 |
| 608 | 20240308 | 094900 | 2943325580 | 8240 | 8250 | 8250 | 8230 | 733 |
| 609 | 20240308 | 094800 | 2937283390 | 8250 | 8290 | 8290 | 8250 | 1227 |
| 610 | 20240308 | 094700 | 2927136900 | 8290 | 8250 | 8290 | 8250 | 291 |
| 611 | 20240308 | 094600 | 2924732970 | 8230 | 8220 | 8240 | 8200 | 1677 |
| 612 | 20240308 | 094500 | 2910929080 | 8210 | 8210 | 8210 | 8190 | 2619 |
| 613 | 20240308 | 094400 | 2889448110 | 8210 | 8210 | 8210 | 8190 | 13201 |
| 614 | 20240308 | 094300 | 2781187660 | 8210 | 8240 | 8240 | 8210 | 4064 |
| 615 | 20240308 | 094200 | 2747777570 | 8240 | 8250 | 8250 | 8230 | 2326 |
| 616 | 20240308 | 094100 | 2728626010 | 8230 | 8250 | 8250 | 8230 | 4369 |
| 617 | 20240308 | 094000 | 2692653320 | 8260 | 8260 | 8280 | 8260 | 135 |
| 618 | 20240308 | 093900 | 2691537650 | 8270 | 8250 | 8270 | 8240 | 1743 |
| 619 | 20240308 | 093800 | 2677164080 | 8290 | 8270 | 8300 | 8250 | 283 |
| 620 | 20240308 | 093700 | 2674824610 | 8240 | 8240 | 8240 | 8230 | 2091 |
| 621 | 20240308 | 093600 | 2657606640 | 8240 | 8310 | 8310 | 8240 | 5257 |
| 622 | 20240308 | 093500 | 2614127960 | 8300 | 8310 | 8320 | 8300 | 851 |
| 623 | 20240308 | 093400 | 2607057470 | 8310 | 8290 | 8310 | 8290 | 1535 |
| 624 | 20240308 | 093300 | 2594312130 | 8290 | 8290 | 8320 | 8290 | 1730 |
| 625 | 20240308 | 093200 | 2579970400 | 8300 | 8250 | 8300 | 8250 | 1895 |
| 626 | 20240308 | 093100 | 2564282810 | 8250 | 8300 | 8300 | 8240 | 8413 |
| 627 | 20240308 | 093000 | 2494719140 | 8300 | 8340 | 8350 | 8300 | 5737 |
| 628 | 20240308 | 092900 | 2446995980 | 8320 | 8350 | 8370 | 8320 | 4043 |
| 629 | 20240308 | 092800 | 2413281720 | 8350 | 8330 | 8370 | 8330 | 1477 |
| 630 | 20240308 | 092700 | 2400962130 | 8390 | 8330 | 8390 | 8320 | 4934 |
| 631 | 20240308 | 092600 | 2359798920 | 8330 | 8330 | 8330 | 8310 | 1683 |
| 632 | 20240308 | 092500 | 2345792670 | 8330 | 8370 | 8370 | 8330 | 1517 |
| 633 | 20240308 | 092400 | 2333109470 | 8370 | 8400 | 8400 | 8370 | 1857 |
| 634 | 20240308 | 092300 | 2317532850 | 8400 | 8450 | 8450 | 8400 | 5838 |
| 635 | 20240308 | 092200 | 2268317180 | 8450 | 8380 | 8450 | 8360 | 5724 |
| 636 | 20240308 | 092100 | 2220184420 | 8360 | 8320 | 8360 | 8300 | 2399 |
| 637 | 20240308 | 092000 | 2200250720 | 8310 | 8380 | 8380 | 8310 | 6653 |
| 638 | 20240308 | 091900 | 2144703320 | 8380 | 8360 | 8390 | 8350 | 2375 |
| 639 | 20240308 | 091800 | 2124833020 | 8350 | 8410 | 8420 | 8300 | 8807 |
| 640 | 20240308 | 091700 | 2051184810 | 8370 | 8270 | 8420 | 8270 | 10107 |
| 641 | 20240308 | 091600 | 1966941260 | 8260 | 8230 | 8260 | 8200 | 8774 |
| 642 | 20240308 | 091500 | 1894775200 | 8230 | 8260 | 8260 | 8210 | 4691 |
| 643 | 20240308 | 091400 | 1856194360 | 8260 | 8260 | 8270 | 8260 | 668 |
| 644 | 20240308 | 091300 | 1850676000 | 8260 | 8260 | 8260 | 8250 | 709 |
| 645 | 20240308 | 091200 | 1844820980 | 8260 | 8280 | 8290 | 8240 | 4903 |
| 646 | 20240308 | 091100 | 1804294150 | 8270 | 8290 | 8290 | 8260 | 2820 |
| 647 | 20240308 | 091000 | 1780967660 | 8290 | 8190 | 8310 | 8180 | 7316 |
| 648 | 20240308 | 090900 | 1720616540 | 8190 | 8220 | 8240 | 8180 | 10526 |
| 649 | 20240308 | 090800 | 1634244180 | 8240 | 8270 | 8270 | 8180 | 27129 |
| 650 | 20240308 | 090700 | 1411371780 | 8270 | 8320 | 8370 | 8270 | 11775 |
| 651 | 20240308 | 090600 | 1313573730 | 8320 | 8440 | 8450 | 8320 | 8623 |
| 652 | 20240308 | 090500 | 1241311000 | 8450 | 8360 | 8550 | 8360 | 13804 |
| 653 | 20240308 | 090400 | 1124243470 | 8410 | 8300 | 8410 | 8300 | 10313 |
| 654 | 20240308 | 090300 | 1038280440 | 8310 | 8330 | 8380 | 8300 | 10137 |
| 655 | 20240308 | 090200 | 953919860 | 8330 | 8290 | 8350 | 8280 | 15772 |
| 656 | 20240308 | 090100 | 822798160 | 8290 | 8320 | 8430 | 8280 | 26783 |
| 657 | 20240308 | 090000 | 599763470 | 8350 | 8550 | 8580 | 8260 | 66678 |